{"ticker": {"uuid": "b87c2393-2fa2-4e28-9bcb-bf55885a1504", "symbol": "CMO", "name": "Caisse R\u00e9gionale de Cr\u00e9dit Agricole du Morbihan", "exchange": "PAR", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CMO rose 18.49%, moving from 102.20 to 121.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 17.72 and has improved across the 12-week window. Market Dynamics is 1.32 on the latest week. Expectation is undecided at 54.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "121.10"}, {"label": "12-Week Change", "value": "18.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.02%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.72"}, {"label": "Market Dynamics", "value": "1.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 120.677178, "high": 122.68, "low": 116.803198, "close": 121.099998, "volume": 4570}, "trend_line": 105.633387, "activity_lines": {"activity_5": 119.607255, "activity_10": 116.592317, "activity_20": 111.166926, "activity_30": 108.658567}, "trend_signal": 1, "fair_value": 75.190488, "relative_strength": 17.716864, "rate_of_change": 0.7231370886237124, "market_dynamics": 1.320832, "expectation": {"probability": 54.0174, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 63.229171, "high": 66.386591, "low": 63.229171, "close": 66.287636, "volume": 2388}, "trend_line": 52.240673, "activity_lines": {"activity_5": 62.011957, "activity_10": 58.079559, "activity_20": 55.003988, "activity_30": 54.058557}, "trend_signal": 1, "fair_value": 56.306762, "relative_strength": 19.70852, "rate_of_change": 1.3639189456115104, "market_dynamics": 1.305403, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 66.28764, "high": 67.475045, "low": 65.765901, "close": 66.566498, "volume": 2349}, "trend_line": 52.955774, "activity_lines": {"activity_5": 64.223089, "activity_10": 60.141038, "activity_20": 56.194461, "activity_30": 54.982804}, "trend_signal": 1, "fair_value": 56.272988, "relative_strength": 17.529125, "rate_of_change": 1.3688587051701977, "market_dynamics": 1.580578, "expectation": {"probability": 47.8437, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 67.007276, "high": 67.915821, "low": 66.575497, "close": 67.376083, "volume": 1186}, "trend_line": 53.69068, "activity_lines": {"activity_5": 65.894352, "activity_10": 62.040978, "activity_20": 57.428206, "activity_30": 55.913146}, "trend_signal": 1, "fair_value": 56.271116, "relative_strength": 22.598996, "rate_of_change": 1.3877731255519035, "market_dynamics": 1.535203, "expectation": {"probability": 49.9353, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 67.025266, "high": 68.140701, "low": 67.025266, "close": 68.140701, "volume": 1083}, "trend_line": 54.406549, "activity_lines": {"activity_5": 67.063644, "activity_10": 63.74959, "activity_20": 58.692982, "activity_30": 56.845405}, "trend_signal": 1, "fair_value": 56.298501, "relative_strength": 19.921623, "rate_of_change": 1.3333207923609793, "market_dynamics": 1.415297, "expectation": {"probability": 51.8657, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 68.365586, "high": 68.365586, "low": 62.977296, "close": 64.317619, "volume": 1040}, "trend_line": 55.01394, "activity_lines": {"activity_5": 66.379985, "activity_10": 64.440937, "activity_20": 59.519497, "activity_30": 57.484829}, "trend_signal": 1, "fair_value": 56.311665, "relative_strength": 17.640575, "rate_of_change": 1.116393175387764, "market_dynamics": 1.193705, "expectation": {"probability": 46.8338, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 64.704435, "high": 64.767403, "low": 63.867846, "close": 63.867847, "volume": 641}, "trend_line": 55.677578, "activity_lines": {"activity_5": 65.490032, "activity_10": 64.797701, "activity_20": 60.237377, "activity_30": 58.056049}, "trend_signal": 1, "fair_value": 56.337297, "relative_strength": 12.650731, "rate_of_change": 1.2063088010057066, "market_dynamics": 0.924332, "expectation": {"probability": 45.2806, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 63.508029, "high": 66.107719, "low": 62.518528, "close": 62.608482, "volume": 1917}, "trend_line": 56.155897, "activity_lines": {"activity_5": 64.341609, "activity_10": 64.727712, "activity_20": 60.7733, "activity_30": 58.503204}, "trend_signal": 1, "fair_value": 56.349739, "relative_strength": 9.478299, "rate_of_change": 0.859087297224039, "market_dynamics": 0.772678, "expectation": {"probability": 43.5583, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 62.61748, "high": 63.004284, "low": 62.608482, "close": 63.004284, "volume": 527}, "trend_line": 56.661773, "activity_lines": {"activity_5": 63.588989, "activity_10": 64.580814, "activity_20": 61.305301, "activity_30": 58.945036}, "trend_signal": 1, "fair_value": 56.400538, "relative_strength": 9.290692, "rate_of_change": 0.900842168009521, "market_dynamics": 0.517033, "expectation": {"probability": 48.8017, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 62.518529, "high": 62.968305, "low": 62.518529, "close": 62.518532, "volume": 494}, "trend_line": 57.045172, "activity_lines": {"activity_5": 62.965904, "activity_10": 64.218673, "activity_20": 61.747498, "activity_30": 59.322891}, "trend_signal": 1, "fair_value": 56.429801, "relative_strength": 10.584959, "rate_of_change": 0.6766449048461726, "market_dynamics": 0.312702, "expectation": {"probability": 44.0137, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 62.527527, "high": 64.245659, "low": 62.527527, "close": 63.687943, "volume": 188}, "trend_line": 57.315306, "activity_lines": {"activity_5": 63.107434, "activity_10": 64.013577, "activity_20": 62.243424, "activity_30": 59.751457}, "trend_signal": 1, "fair_value": 56.474236, "relative_strength": 11.993583, "rate_of_change": 0.4735440187646358, "market_dynamics": 0.14244, "expectation": {"probability": 48.6154, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 63.696937, "high": 65.666954, "low": 62.617483, "close": 65.666954, "volume": 491}, "trend_line": 57.636183, "activity_lines": {"activity_5": 63.950613, "activity_10": 64.164375, "activity_20": 62.861742, "activity_30": 60.290273}, "trend_signal": 1, "fair_value": 56.533199, "relative_strength": 17.919457, "rate_of_change": 0.5598452183087061, "market_dynamics": -0.067617, "expectation": {"probability": 49.8191, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 65.756903, "high": 67.466043, "low": 64.767403, "close": 66.386589, "volume": 862}, "trend_line": 57.867007, "activity_lines": {"activity_5": 64.913729, "activity_10": 64.457302, "activity_20": 63.469805, "activity_30": 60.854815}, "trend_signal": 1, "fair_value": 56.633567, "relative_strength": 17.779404, "rate_of_change": 0.4004845359034243, "market_dynamics": -0.138748, "expectation": {"probability": 51.345, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 66.395574, "high": 67.906813, "low": 65.936815, "close": 66.386589, "volume": 508}, "trend_line": 58.126556, "activity_lines": {"activity_5": 65.624972, "activity_10": 64.753499, "activity_20": 63.997865, "activity_30": 61.404466}, "trend_signal": 1, "fair_value": 56.721398, "relative_strength": 16.489901, "rate_of_change": 0.4485267399435395, "market_dynamics": -0.210043, "expectation": {"probability": 62.3509, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 66.39558, "high": 69.085231, "low": 66.39558, "close": 67.466042, "volume": 907}, "trend_line": 58.623166, "activity_lines": {"activity_5": 66.470546, "activity_10": 65.263951, "activity_20": 64.546922, "activity_30": 62.007013}, "trend_signal": 1, "fair_value": 56.806017, "relative_strength": 19.00823, "rate_of_change": 0.8543599245756052, "market_dynamics": -0.215769, "expectation": {"probability": 51.2541, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 67.475041, "high": 68.365591, "low": 67.02526, "close": 67.160194, "volume": 844}, "trend_line": 59.178523, "activity_lines": {"activity_5": 66.884336, "activity_10": 65.731062, "activity_20": 64.985688, "activity_30": 62.557789}, "trend_signal": 1, "fair_value": 56.900342, "relative_strength": 16.022893, "rate_of_change": 0.9473336871638778, "market_dynamics": -0.252443, "expectation": {"probability": 53.4025, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 67.169189, "high": 67.457048, "low": 65.846855, "close": 66.566498, "volume": 1126}, "trend_line": 59.702599, "activity_lines": {"activity_5": 66.868744, "activity_10": 66.038544, "activity_20": 65.288165, "activity_30": 63.034433}, "trend_signal": 1, "fair_value": 56.997155, "relative_strength": 17.944324, "rate_of_change": 0.88558479230717, "market_dynamics": -0.261658, "expectation": {"probability": 51.8477, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 66.575489, "high": 66.575489, "low": 64.407578, "close": 64.407578, "volume": 943}, "trend_line": 60.053885, "activity_lines": {"activity_5": 66.073542, "activity_10": 65.904429, "activity_20": 65.32038, "activity_30": 63.33798}, "trend_signal": 1, "fair_value": 57.082483, "relative_strength": 14.857768, "rate_of_change": 0.5883931451627453, "market_dynamics": -0.303446, "expectation": {"probability": 50.1082, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 64.407578, "high": 64.407578, "low": 63.87685, "close": 63.885834, "volume": 1096}, "trend_line": 60.388067, "activity_lines": {"activity_5": 65.23636, "activity_10": 65.64274, "activity_20": 65.255348, "activity_30": 63.585202}, "trend_signal": 1, "fair_value": 57.179306, "relative_strength": 14.966542, "rate_of_change": 0.5564702433489497, "market_dynamics": -0.395675, "expectation": {"probability": 48.4817, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 63.885841, "high": 66.557504, "low": 63.87685, "close": 63.885834, "volume": 919}, "trend_line": 60.83715, "activity_lines": {"activity_5": 64.565895, "activity_10": 65.365024, "activity_20": 65.152876, "activity_30": 63.810865}, "trend_signal": 1, "fair_value": 57.282167, "relative_strength": 15.474615, "rate_of_change": 0.7436618231214484, "market_dynamics": -0.475724, "expectation": {"probability": 53.0749, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 63.885841, "high": 64.317626, "low": 63.87685, "close": 63.87685, "volume": 756}, "trend_line": 61.306043, "activity_lines": {"activity_5": 64.131116, "activity_10": 65.060814, "activity_20": 65.028481, "activity_30": 64.006974}, "trend_signal": 1, "fair_value": 57.379495, "relative_strength": 18.093342, "rate_of_change": 0.7707346580173485, "market_dynamics": -0.626498, "expectation": {"probability": 45.5261, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 63.876853, "high": 64.767403, "low": 62.068756, "close": 63.193195, "volume": 899}, "trend_line": 61.775127, "activity_lines": {"activity_5": 63.687342, "activity_10": 64.628868, "activity_20": 64.83705, "activity_30": 64.128726}, "trend_signal": 1, "fair_value": 57.471008, "relative_strength": 16.501099, "rate_of_change": 0.7651513244787225, "market_dynamics": -0.701893, "expectation": {"probability": 44.3912, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 63.202184, "high": 64.317621, "low": 63.202184, "close": 63.867847, "volume": 1554}, "trend_line": 62.251187, "activity_lines": {"activity_5": 63.693338, "activity_10": 64.364564, "activity_20": 64.724606, "activity_30": 64.26374}, "trend_signal": 1, "fair_value": 57.558044, "relative_strength": 13.001841, "rate_of_change": 0.770633785989633, "market_dynamics": -0.670924, "expectation": {"probability": 43.8938, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 63.858856, "high": 63.858856, "low": 59.370113, "close": 61.16021, "volume": 665}, "trend_line": 62.649633, "activity_lines": {"activity_5": 62.83277, "activity_10": 63.653757, "activity_20": 64.367142, "activity_30": 64.193355}, "trend_signal": 1, "fair_value": 57.571488, "relative_strength": 7.776737, "rate_of_change": 0.6400616907112147, "market_dynamics": -0.836012, "expectation": {"probability": 45.5403, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 61.160209, "high": 61.160209, "low": 58.47057, "close": 58.47057, "volume": 539}, "trend_line": 62.91792, "activity_lines": {"activity_5": 61.257365, "activity_10": 62.54895, "activity_20": 63.783122, "activity_30": 63.923738}, "trend_signal": 0, "fair_value": 57.565131, "relative_strength": 0.037984, "rate_of_change": 0.4282339531023283, "market_dynamics": -1.004281, "expectation": {"probability": 47.0175, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 58.479563, "high": 58.479563, "low": 56.761429, "close": 58.020794, "volume": 1248}, "trend_line": 63.171503, "activity_lines": {"activity_5": 59.893051, "activity_10": 61.52592, "activity_20": 63.202315, "activity_30": 63.607794}, "trend_signal": 0, "fair_value": 57.514904, "relative_strength": -1.814266, "rate_of_change": 0.4030377990880802, "market_dynamics": -1.075532, "expectation": {"probability": 47.7666, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 58.029788, "high": 61.16921, "low": 58.029788, "close": 60.818386, "volume": 815}, "trend_line": 63.432449, "activity_lines": {"activity_5": 59.851672, "activity_10": 61.177713, "activity_20": 62.917929, "activity_30": 63.45598}, "trend_signal": 0, "fair_value": 57.46726, "relative_strength": 1.844351, "rate_of_change": 0.41307549703225677, "market_dynamics": -1.27149, "expectation": {"probability": 45.8448, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 60.818387, "high": 61.618984, "low": 60.71944, "close": 60.71944, "volume": 272}, "trend_line": 63.642412, "activity_lines": {"activity_5": 59.935632, "activity_10": 60.916028, "activity_20": 62.638642, "activity_30": 63.280947}, "trend_signal": 0, "fair_value": 57.411254, "relative_strength": -1.031032, "rate_of_change": 0.3310025126099134, "market_dynamics": -1.292117, "expectation": {"probability": 47.585, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 60.728435, "high": 60.899345, "low": 56.671473, "close": 57.580017, "volume": 1135}, "trend_line": 63.694299, "activity_lines": {"activity_5": 59.183011, "activity_10": 60.150596, "activity_20": 62.069357, "activity_30": 62.889825}, "trend_signal": 0, "fair_value": 57.335226, "relative_strength": -7.185249, "rate_of_change": 0.08152896530697278, "market_dynamics": -1.21805, "expectation": {"probability": 47.3402, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 57.669969, "high": 58.470569, "low": 55.331146, "close": 56.671474, "volume": 1380}, "trend_line": 63.601286, "activity_lines": {"activity_5": 58.366222, "activity_10": 59.334625, "activity_20": 61.439374, "activity_30": 62.43674}, "trend_signal": 0, "fair_value": 57.253323, "relative_strength": -8.325541, "rate_of_change": -0.14603033781720265, "market_dynamics": -1.201037, "expectation": {"probability": 48.8281, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 55.816901, "high": 57.121246, "low": 55.439094, "close": 57.121246, "volume": 700}, "trend_line": 63.389592, "activity_lines": {"activity_5": 57.819296, "activity_10": 58.7316, "activity_20": 60.880069, "activity_30": 62.018672}, "trend_signal": 0, "fair_value": 57.17942, "relative_strength": -7.324168, "rate_of_change": -0.33284547108057116, "market_dynamics": -1.243085, "expectation": {"probability": 48.6156, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 56.671473, "high": 58.020794, "low": 56.671473, "close": 57.130241, "volume": 280}, "trend_line": 63.084346, "activity_lines": {"activity_5": 57.335339, "activity_10": 58.253041, "activity_20": 60.352892, "activity_30": 61.614843}, "trend_signal": 0, "fair_value": 57.103016, "relative_strength": -5.837854, "rate_of_change": -0.4815396193116433, "market_dynamics": -1.25731, "expectation": {"probability": 48.5411, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 57.130241, "high": 57.130241, "low": 55.322155, "close": 55.331146, "volume": 1165}, "trend_line": 62.709834, "activity_lines": {"activity_5": 56.49756, "activity_10": 57.557609, "activity_20": 59.695023, "activity_30": 61.114637}, "trend_signal": 0, "fair_value": 57.056016, "relative_strength": -9.238968, "rate_of_change": -0.5936686733662829, "market_dynamics": -1.254022, "expectation": {"probability": 49.6188, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 55.951836, "high": 56.779419, "low": 55.951836, "close": 56.779419, "volume": 355}, "trend_line": 62.356612, "activity_lines": {"activity_5": 56.501758, "activity_10": 57.280712, "activity_20": 59.227729, "activity_30": 60.73203}, "trend_signal": 0, "fair_value": 57.033293, "relative_strength": -5.613554, "rate_of_change": -0.5632641285575757, "market_dynamics": -1.315112, "expectation": {"probability": 49.1798, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 56.815403, "high": 59.370117, "low": 56.815403, "close": 59.370117, "volume": 806}, "trend_line": 62.064259, "activity_lines": {"activity_5": 57.422895, "activity_10": 57.554502, "activity_20": 59.052917, "activity_30": 60.539352}, "trend_signal": 0, "fair_value": 57.019859, "relative_strength": -4.56528, "rate_of_change": -0.46884041743640364, "market_dynamics": -1.06635, "expectation": {"probability": 48.9752, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 59.370117, "high": 60.71944, "low": 58.47057, "close": 60.71944, "volume": 1085}, "trend_line": 61.94432, "activity_lines": {"activity_5": 58.613897, "activity_10": 58.057268, "activity_20": 59.045165, "activity_30": 60.45259}, "trend_signal": 0, "fair_value": 57.035492, "relative_strength": -1.834004, "rate_of_change": -0.1932497091441988, "market_dynamics": -0.664528, "expectation": {"probability": 49.5568, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 60.269659, "high": 60.719432, "low": 57.571018, "close": 57.750927, "volume": 1526}, "trend_line": 61.740422, "activity_lines": {"activity_5": 58.575515, "activity_10": 57.971237, "activity_20": 58.785367, "activity_30": 60.182048}, "trend_signal": 0, "fair_value": 57.006562, "relative_strength": -7.346952, "rate_of_change": -0.32916335186179335, "market_dynamics": -0.3424, "expectation": {"probability": 47.9834, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 57.759924, "high": 57.759924, "low": 57.571018, "close": 57.580017, "volume": 697}, "trend_line": 61.572807, "activity_lines": {"activity_5": 58.438784, "activity_10": 57.909905, "activity_20": 58.55127, "activity_30": 59.913635}, "trend_signal": 0, "fair_value": 56.979094, "relative_strength": -9.171653, "rate_of_change": -0.2714834051506887, "market_dynamics": -0.053574, "expectation": {"probability": 47.4702, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 57.57102, "high": 59.370114, "low": 55.322152, "close": 55.592014, "volume": 1398}, "trend_line": 61.325731, "activity_lines": {"activity_5": 57.489461, "activity_10": 57.544197, "activity_20": 58.160352, "activity_30": 59.527778}, "trend_signal": 0, "fair_value": 56.938883, "relative_strength": -14.473178, "rate_of_change": -0.40127454315993727, "market_dynamics": 0.069679, "expectation": {"probability": 47.8472, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 55.592016, "high": 55.771927, "low": 52.623509, "close": 53.523056, "volume": 939}, "trend_line": 61.025882, "activity_lines": {"activity_5": 55.929645, "activity_10": 56.838461, "activity_20": 57.611886, "activity_30": 59.024379}, "trend_signal": 0, "fair_value": 56.857266, "relative_strength": -17.204628, "rate_of_change": -0.4889448443753483, "market_dynamics": -0.089174, "expectation": {"probability": 48.8527, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 53.523058, "high": 54.422605, "low": 53.523056, "close": 53.792923, "volume": 626}, "trend_line": 60.696048, "activity_lines": {"activity_5": 54.849589, "activity_10": 56.239036, "activity_20": 57.138467, "activity_30": 58.557737}, "trend_signal": 0, "fair_value": 56.759521, "relative_strength": -17.612343, "rate_of_change": -0.5404821514910759, "market_dynamics": -0.33102, "expectation": {"probability": 48.9076, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 54.413613, "high": 54.818403, "low": 51.723963, "close": 52.623512, "volume": 887}, "trend_line": 60.261267, "activity_lines": {"activity_5": 53.841498, "activity_10": 55.487506, "activity_20": 56.601694, "activity_30": 58.036928}, "trend_signal": 0, "fair_value": 56.651157, "relative_strength": -20.592716, "rate_of_change": -0.716325056287027, "market_dynamics": -0.494328, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 52.263692, "high": 53.963838, "low": 51.813916, "close": 52.182732, "volume": 1138}, "trend_line": 59.787805, "activity_lines": {"activity_5": 53.028307, "activity_10": 54.737774, "activity_20": 56.073274, "activity_30": 57.515732}, "trend_signal": 0, "fair_value": 56.583975, "relative_strength": -21.006931, "rate_of_change": -0.7856821198266506, "market_dynamics": -0.654556, "expectation": {"probability": 48.1518, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 51.813917, "high": 53.972832, "low": 51.4541, "close": 52.209721, "volume": 2556}, "trend_line": 59.315242, "activity_lines": {"activity_5": 52.583931, "activity_10": 54.050193, "activity_20": 55.603068, "activity_30": 57.026823}, "trend_signal": 0, "fair_value": 56.519576, "relative_strength": -21.420636, "rate_of_change": -0.790400316586302, "market_dynamics": -0.611064, "expectation": {"probability": 48.6567, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 52.308669, "high": 55.322155, "low": 52.308669, "close": 55.322155, "volume": 1828}, "trend_line": 58.910446, "activity_lines": {"activity_5": 53.40252, "activity_10": 54.011595, "activity_20": 55.471906, "activity_30": 56.769205}, "trend_signal": 0, "fair_value": 56.459725, "relative_strength": -15.262413, "rate_of_change": -0.6824485348976533, "market_dynamics": -0.331402, "expectation": {"probability": 48.9411, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 55.322153, "high": 56.67147, "low": 55.322153, "close": 56.662476, "volume": 711}, "trend_line": 58.560522, "activity_lines": {"activity_5": 54.547943, "activity_10": 54.29029, "activity_20": 55.483386, "activity_30": 56.624175}, "trend_signal": 0, "fair_value": 56.42131, "relative_strength": -12.772178, "rate_of_change": -0.5939931264482388, "market_dynamics": -0.088741, "expectation": {"probability": 48.748, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 56.671473, "high": 59.370114, "low": 56.221699, "close": 58.011799, "volume": 2989}, "trend_line": 58.275366, "activity_lines": {"activity_5": 55.951836, "activity_10": 54.88808, "activity_20": 55.629841, "activity_30": 56.588773}, "trend_signal": 0, "fair_value": 56.422196, "relative_strength": -10.94568, "rate_of_change": -0.48694238073902524, "market_dynamics": 0.342013, "expectation": {"probability": 49.3544, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 56.671474, "high": 61.618988, "low": 56.671474, "close": 60.71944, "volume": 2379}, "trend_line": 58.152428, "activity_lines": {"activity_5": 57.899057, "activity_10": 55.973426, "activity_20": 56.047531, "activity_30": 56.746455}, "trend_signal": 0, "fair_value": 56.448165, "relative_strength": -7.717778, "rate_of_change": -0.21096049401044992, "market_dynamics": 0.792466, "expectation": {"probability": 47.7157, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 61.178212, "high": 63.418079, "low": 61.169214, "close": 63.418079, "volume": 1702}, "trend_line": 58.136836, "activity_lines": {"activity_5": 60.176711, "activity_10": 57.492352, "activity_20": 56.722234, "activity_30": 57.086175}, "trend_signal": 0, "fair_value": 56.49128, "relative_strength": -2.227895, "rate_of_change": -0.02681229406276562, "market_dynamics": 1.090042, "expectation": {"probability": 47.9798, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 63.418072, "high": 65.217176, "low": 62.878345, "close": 64.767403, "volume": 903}, "trend_line": 58.166222, "activity_lines": {"activity_5": 62.156915, "activity_10": 59.114318, "activity_20": 57.497644, "activity_30": 57.513953}, "trend_signal": 0, "fair_value": 56.527539, "relative_strength": -3.448543, "rate_of_change": 0.05054626639811503, "market_dynamics": 1.358928, "expectation": {"probability": 48.414, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 64.317633, "high": 65.666954, "low": 64.317633, "close": 64.407578, "volume": 659}, "trend_line": 58.183912, "activity_lines": {"activity_5": 63.387495, "activity_10": 60.466419, "activity_20": 58.200233, "activity_30": 57.916621}, "trend_signal": 0, "fair_value": 56.552026, "relative_strength": -3.470693, "rate_of_change": 0.030412839946871162, "market_dynamics": 1.356562, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 64.407578, "high": 64.452558, "low": 61.169211, "close": 62.383598, "volume": 909}, "trend_line": 58.156926, "activity_lines": {"activity_5": 63.427074, "activity_10": 61.25753, "activity_20": 58.675365, "activity_30": 58.187569}, "trend_signal": 1, "fair_value": 56.541051, "relative_strength": -5.573538, "rate_of_change": -0.046380518381096206, "market_dynamics": 1.224296, "expectation": {"probability": 43.9569, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 62.383596, "high": 64.758406, "low": 61.129076, "close": 63.641357, "volume": 5819}, "trend_line": 58.149376, "activity_lines": {"activity_5": 63.594453, "activity_10": 62.099868, "activity_20": 59.245268, "activity_30": 58.541403}, "trend_signal": 1, "fair_value": 56.533898, "relative_strength": -2.262452, "rate_of_change": -0.01298211669578606, "market_dynamics": 1.224462, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 63.64136, "high": 66.088026, "low": 63.64136, "close": 65.628693, "volume": 1452}, "trend_line": 58.298326, "activity_lines": {"activity_5": 64.229483, "activity_10": 63.095201, "activity_20": 59.964869, "activity_30": 59.02394}, "trend_signal": 1, "fair_value": 56.530471, "relative_strength": 0.912512, "rate_of_change": 0.25615064209804483, "market_dynamics": 1.210821, "expectation": {"probability": 48.3258, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 63.294511, "high": 65.619309, "low": 60.932217, "close": 60.932217, "volume": 5487}, "trend_line": 58.380381, "activity_lines": {"activity_5": 63.151647, "activity_10": 62.992648, "activity_20": 60.195046, "activity_30": 59.193868}, "trend_signal": 1, "fair_value": 56.504892, "relative_strength": 0.126575, "rate_of_change": 0.1407501820892711, "market_dynamics": 1.210032, "expectation": {"probability": 43.5107, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 61.025957, "high": 61.869636, "low": 59.057379, "close": 59.254238, "volume": 1937}, "trend_line": 58.421495, "activity_lines": {"activity_5": 61.770163, "activity_10": 62.483007, "activity_20": 60.257978, "activity_30": 59.250246}, "trend_signal": 1, "fair_value": 56.468556, "relative_strength": -3.856608, "rate_of_change": 0.07042434341084605, "market_dynamics": 1.064042, "expectation": {"probability": 46.0073, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 59.301108, "high": 59.52609, "low": 57.182541, "close": 57.182541, "volume": 2075}, "trend_line": 58.300301, "activity_lines": {"activity_5": 60.04167, "activity_10": 61.549571, "activity_20": 60.130582, "activity_30": 59.170314}, "trend_signal": 1, "fair_value": 56.441736, "relative_strength": -5.014257, "rate_of_change": -0.20744761838087625, "market_dynamics": 0.677861, "expectation": {"probability": 46.5507, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 56.73258, "high": 59.057381, "low": 56.73258, "close": 58.485554, "volume": 819}, "trend_line": 58.225838, "activity_lines": {"activity_5": 59.094252, "activity_10": 60.868123, "activity_20": 60.129989, "activity_30": 59.182265}, "trend_signal": 1, "fair_value": 56.445536, "relative_strength": -5.010193, "rate_of_change": -0.12772318276709138, "market_dynamics": 0.307922, "expectation": {"probability": 48.1455, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 58.485552, "high": 59.52609, "low": 58.119964, "close": 59.057381, "volume": 846}, "trend_line": 58.275083, "activity_lines": {"activity_5": 58.681162, "activity_10": 60.331261, "activity_20": 60.179544, "activity_30": 59.235913}, "trend_signal": 1, "fair_value": 56.461059, "relative_strength": -4.45371, "rate_of_change": 0.08457585445141913, "market_dynamics": -0.084044, "expectation": {"probability": 46.899, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 58.588669, "high": 59.807316, "low": 57.182541, "close": 57.754368, "volume": 391}, "trend_line": 58.31118, "activity_lines": {"activity_5": 58.271823, "activity_10": 59.636772, "activity_20": 60.088501, "activity_30": 59.202319}, "trend_signal": 0, "fair_value": 56.476076, "relative_strength": -4.033204, "rate_of_change": 0.06194242571906426, "market_dynamics": -0.37341, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 57.754368, "high": 59.807316, "low": 57.754368, "close": 59.807316, "volume": 202}, "trend_line": 58.400715, "activity_lines": {"activity_5": 58.758656, "activity_10": 59.443056, "activity_20": 60.172828, "activity_30": 59.298844}, "trend_signal": 1, "fair_value": 56.477746, "relative_strength": -0.286156, "rate_of_change": 0.1535468841481135, "market_dynamics": -0.513214, "expectation": {"probability": 46.3977, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 59.807315, "high": 59.985428, "low": 56.910691, "close": 59.985428, "volume": 893}, "trend_line": 58.495888, "activity_lines": {"activity_5": 59.267988, "activity_10": 59.365366, "activity_20": 60.245477, "activity_30": 59.401083}, "trend_signal": 1, "fair_value": 56.477959, "relative_strength": 3.746306, "rate_of_change": 0.16296547054261687, "market_dynamics": -0.586707, "expectation": {"probability": 42.1186, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 58.588669, "high": 58.635539, "low": 55.307704, "close": 56.713833, "volume": 824}, "trend_line": 58.541978, "activity_lines": {"activity_5": 58.499929, "activity_10": 58.736443, "activity_20": 59.971489, "activity_30": 59.286112}, "trend_signal": 0, "fair_value": 56.461654, "relative_strength": -1.946667, "rate_of_change": 0.07879186311352264, "market_dynamics": -0.702513, "expectation": {"probability": 48.6045, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 56.713833, "high": 58.588669, "low": 56.713832, "close": 58.588669, "volume": 274}, "trend_line": 58.602286, "activity_lines": {"activity_5": 58.474931, "activity_10": 58.574354, "activity_20": 59.854481, "activity_30": 59.289124}, "trend_signal": 0, "fair_value": 56.468765, "relative_strength": -0.840649, "rate_of_change": 0.10301667634120448, "market_dynamics": -0.710213, "expectation": {"probability": 50.56, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 58.588669, "high": 59.526089, "low": 56.629467, "close": 59.526089, "volume": 804}, "trend_line": 58.607485, "activity_lines": {"activity_5": 58.793653, "activity_10": 58.710706, "activity_20": 59.796374, "activity_30": 59.348725}, "trend_signal": 1, "fair_value": 56.481886, "relative_strength": -0.62762, "rate_of_change": 0.008871667566001626, "market_dynamics": -0.694426, "expectation": {"probability": 47.867, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 61.382179, "high": 61.400924, "low": 59.807315, "close": 60.932217, "volume": 2004}, "trend_line": 58.614578, "activity_lines": {"activity_5": 59.462969, "activity_10": 59.128283, "activity_20": 59.852166, "activity_30": 59.498707}, "trend_signal": 1, "fair_value": 56.503967, "relative_strength": 1.275383, "rate_of_change": 0.012102549699931126, "market_dynamics": -0.581925, "expectation": {"probability": 42.9257, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 61.410305, "high": 61.410305, "low": 59.066753, "close": 60.932217, "volume": 513}, "trend_line": 58.720621, "activity_lines": {"activity_5": 60.057293, "activity_10": 59.515352, "activity_20": 59.887626, "activity_30": 59.648232}, "trend_signal": 1, "fair_value": 56.491694, "relative_strength": 5.378441, "rate_of_change": 0.18091574420274706, "market_dynamics": -0.429014, "expectation": {"probability": 43.9378, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 60.004175, "high": 60.46351, "low": 57.276283, "close": 58.119961, "volume": 1336}, "trend_line": 58.738619, "activity_lines": {"activity_5": 59.651078, "activity_10": 59.322925, "activity_20": 59.641345, "activity_30": 59.60948}, "trend_signal": 1, "fair_value": 56.464257, "relative_strength": -0.686308, "rate_of_change": 0.030650220814249608, "market_dynamics": -0.382795, "expectation": {"probability": 49.7929, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 59.516714, "high": 59.516714, "low": 57.191913, "close": 58.119961, "volume": 1151}, "trend_line": 58.822884, "activity_lines": {"activity_5": 59.151122, "activity_10": 59.137146, "activity_20": 59.407443, "activity_30": 59.569567}, "trend_signal": 1, "fair_value": 56.444507, "relative_strength": -0.780935, "rate_of_change": 0.1434575777139092, "market_dynamics": -0.338097, "expectation": {"probability": 51.4437, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 58.129333, "high": 58.13871, "low": 57.182541, "close": 57.370026, "volume": 1343}, "trend_line": 58.951116, "activity_lines": {"activity_5": 58.432434, "activity_10": 58.832058, "activity_20": 59.127347, "activity_30": 59.475834}, "trend_signal": 0, "fair_value": 56.43262, "relative_strength": -5.337702, "rate_of_change": 0.2179967918607952, "market_dynamics": -0.406986, "expectation": {"probability": 50.9195, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 58.11059, "high": 58.11059, "low": 56.254498, "close": 56.254498, "volume": 1033}, "trend_line": 59.033169, "activity_lines": {"activity_5": 57.485641, "activity_10": 58.331136, "activity_20": 58.776236, "activity_30": 59.301859}, "trend_signal": 0, "fair_value": 56.422118, "relative_strength": -3.717633, "rate_of_change": 0.13918820468131923, "market_dynamics": -0.515763, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 56.245125, "high": 56.713835, "low": 55.776413, "close": 55.776413, "volume": 1148}, "trend_line": 59.138265, "activity_lines": {"activity_5": 56.691335, "activity_10": 57.807886, "activity_20": 58.418417, "activity_30": 59.091745}, "trend_signal": 0, "fair_value": 56.407385, "relative_strength": -4.578871, "rate_of_change": 0.17802872822225768, "market_dynamics": -0.617793, "expectation": {"probability": 51.5276, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 56.713833, "high": 58.110588, "low": 55.401446, "close": 58.110588, "volume": 1467}, "trend_line": 59.33586, "activity_lines": {"activity_5": 57.018807, "activity_10": 57.785558, "activity_20": 58.314364, "activity_30": 59.025444}, "trend_signal": 0, "fair_value": 56.398814, "relative_strength": -0.614034, "rate_of_change": 0.33412376910279623, "market_dynamics": -0.620296, "expectation": {"probability": 50.2408, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 58.110587, "high": 58.58867, "low": 57.651251, "close": 58.119961, "volume": 1696}, "trend_line": 59.532868, "activity_lines": {"activity_5": 57.350028, "activity_10": 57.739539, "activity_20": 58.23754, "activity_30": 58.946998}, "trend_signal": 0, "fair_value": 56.396824, "relative_strength": 1.326059, "rate_of_change": 0.3320218161496334, "market_dynamics": -0.579241, "expectation": {"probability": 46.1399, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 58.119961, "high": 60.463509, "low": 58.119961, "close": 60.463509, "volume": 518}, "trend_line": 59.704247, "activity_lines": {"activity_5": 58.462432, "activity_10": 58.128142, "activity_20": 58.419667, "activity_30": 59.00704}, "trend_signal": 0, "fair_value": 56.40217, "relative_strength": 6.912263, "rate_of_change": 0.2878729108095409, "market_dynamics": -0.371098, "expectation": {"probability": 45.4284, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 60.46351, "high": 63.041405, "low": 60.46351, "close": 60.932217, "volume": 782}, "trend_line": 59.846572, "activity_lines": {"activity_5": 59.52484, "activity_10": 58.584921, "activity_20": 58.648665, "activity_30": 59.086264}, "trend_signal": 0, "fair_value": 56.409937, "relative_strength": 8.87899, "rate_of_change": 0.23838337664655512, "market_dynamics": 0.0152, "expectation": {"probability": 46.2293, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 60.941593, "high": 61.869637, "low": 59.994797, "close": 60.744736, "volume": 1456}, "trend_line": 59.93767, "activity_lines": {"activity_5": 60.212906, "activity_10": 59.007612, "activity_20": 58.851818, "activity_30": 59.14421}, "trend_signal": 0, "fair_value": 56.429279, "relative_strength": 9.499413, "rate_of_change": 0.15221924490511377, "market_dynamics": 0.379088, "expectation": {"probability": 42.2433, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 60.744737, "high": 66.462988, "low": 60.463507, "close": 60.92284, "volume": 1399}, "trend_line": 59.94445, "activity_lines": {"activity_5": 60.629118, "activity_10": 59.466094, "activity_20": 59.054969, "activity_30": 59.207769}, "trend_signal": 0, "fair_value": 56.459358, "relative_strength": 9.919491, "rate_of_change": 0.011311751024032509, "market_dynamics": 0.678968, "expectation": {"probability": 46.2039, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 60.472882, "high": 61.025955, "low": 58.682411, "close": 58.682411, "volume": 833}, "trend_line": 59.786594, "activity_lines": {"activity_5": 60.111038, "activity_10": 59.466265, "activity_20": 59.033141, "activity_30": 59.126347}, "trend_signal": 0, "fair_value": 56.475023, "relative_strength": 6.21339, "rate_of_change": -0.26333713963511624, "market_dynamics": 0.633108, "expectation": {"probability": 48.6674, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 58.58867, "high": 58.58867, "low": 57.744992, "close": 58.119961, "volume": 713}, "trend_line": 59.565013, "activity_lines": {"activity_5": 59.367977, "activity_10": 59.353945, "activity_20": 58.959531, "activity_30": 59.018823}, "trend_signal": 0, "fair_value": 56.49233, "relative_strength": 2.541541, "rate_of_change": -0.3706198750843717, "market_dynamics": 0.398055, "expectation": {"probability": 47.5998, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 58.119961, "high": 62.807054, "low": 57.191913, "close": 60.932217, "volume": 9476}, "trend_line": 59.449167, "activity_lines": {"activity_5": 59.718572, "activity_10": 59.739309, "activity_20": 59.152014, "activity_30": 59.107029}, "trend_signal": 0, "fair_value": 56.52247, "relative_strength": 7.579782, "rate_of_change": -0.19448665276040092, "market_dynamics": 0.394716, "expectation": {"probability": 45.5479, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 60.93222, "high": 66.556725, "low": 60.46351, "close": 65.150604, "volume": 1791}, "trend_line": 59.541401, "activity_lines": {"activity_5": 61.475296, "activity_10": 60.806603, "activity_20": 59.740892, "activity_30": 59.474864}, "trend_signal": 0, "fair_value": 56.566343, "relative_strength": 16.732447, "rate_of_change": 0.15514767431475987, "market_dynamics": 0.496134, "expectation": {"probability": 46.2838, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 65.150606, "high": 67.962862, "low": 65.150606, "close": 65.619308, "volume": 1471}, "trend_line": 59.607332, "activity_lines": {"activity_5": 63.094529, "activity_10": 61.788677, "activity_20": 60.349812, "activity_30": 59.866987}, "trend_signal": 1, "fair_value": 56.613221, "relative_strength": 15.887481, "rate_of_change": 0.1107313548097383, "market_dynamics": 0.866527, "expectation": {"probability": 47.6993, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 65.628685, "high": 67.025436, "low": 65.628685, "close": 66.275497, "volume": 474}, "trend_line": 59.628893, "activity_lines": {"activity_5": 64.619395, "activity_10": 62.753535, "activity_20": 60.97882, "activity_30": 60.297191}, "trend_signal": 1, "fair_value": 56.654233, "relative_strength": 17.809409, "rate_of_change": 0.03617172464622034, "market_dynamics": 1.301342, "expectation": {"probability": 48.5332, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 66.275499, "high": 66.556727, "low": 60.932219, "close": 61.682156, "volume": 1404}, "trend_line": 59.653891, "activity_lines": {"activity_5": 64.106941, "activity_10": 62.734958, "activity_20": 61.133762, "activity_30": 60.42966}, "trend_signal": 1, "fair_value": 56.667337, "relative_strength": 7.211418, "rate_of_change": 0.04192262968893894, "market_dynamics": 1.206063, "expectation": {"probability": 44.5937, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 61.682156, "high": 62.516458, "low": 59.994799, "close": 60.557247, "volume": 1925}, "trend_line": 59.697324, "activity_lines": {"activity_5": 62.982038, "activity_10": 62.489695, "activity_20": 61.171303, "activity_30": 60.487941}, "trend_signal": 1, "fair_value": 56.675404, "relative_strength": 1.412795, "rate_of_change": 0.07280832695389522, "market_dynamics": 0.959029, "expectation": {"probability": 43.2288, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 60.660368, "high": 63.735096, "low": 60.660368, "close": 61.213444, "volume": 2920}, "trend_line": 59.831688, "activity_lines": {"activity_5": 62.100865, "activity_10": 62.370558, "activity_20": 61.273125, "activity_30": 60.585755}, "trend_signal": 1, "fair_value": 56.686087, "relative_strength": -0.291856, "rate_of_change": 0.22507541544072884, "market_dynamics": 0.693078, "expectation": {"probability": 50.3584, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 61.213446, "high": 63.369509, "low": 61.213444, "close": 63.088287, "volume": 2903}, "trend_line": 59.985112, "activity_lines": {"activity_5": 62.107117, "activity_10": 62.583779, "activity_20": 61.552164, "activity_30": 60.795858}, "trend_signal": 1, "fair_value": 56.720982, "relative_strength": 2.486327, "rate_of_change": 0.2564259928618446, "market_dynamics": 0.509407, "expectation": {"probability": 49.0996, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 63.275762, "high": 70.306403, "low": 63.088282, "close": 68.487808, "volume": 3882}, "trend_line": 60.29946, "activity_lines": {"activity_5": 64.081945, "activity_10": 63.73936, "activity_20": 62.321784, "activity_30": 61.344419}, "trend_signal": 1, "fair_value": 56.796851, "relative_strength": 10.653443, "rate_of_change": 0.5240433659605445, "market_dynamics": 0.692527, "expectation": {"probability": 49.8818, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 67.503519, "high": 69.17213, "low": 64.681889, "close": 66.800461, "volume": 2616}, "trend_line": 60.600996, "activity_lines": {"activity_5": 65.346836, "activity_10": 64.409871, "activity_20": 62.881334, "activity_30": 61.763839}, "trend_signal": 1, "fair_value": 56.856549, "relative_strength": 5.018713, "rate_of_change": 0.5000641796792188, "market_dynamics": 0.841397, "expectation": {"probability": 45.1493, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 66.941074, "high": 77.805753, "low": 66.941074, "close": 73.821732, "volume": 3092}, "trend_line": 61.068143, "activity_lines": {"activity_5": 68.61093, "activity_10": 66.199149, "activity_20": 64.06467, "activity_30": 62.616789}, "trend_signal": 1, "fair_value": 56.985165, "relative_strength": 15.804931, "rate_of_change": 0.7708569674333356, "market_dynamics": 1.100398, "expectation": {"probability": 49.886, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 73.821719, "high": 74.056084, "low": 72.181246, "close": 73.212395, "volume": 1290}, "trend_line": 61.509042, "activity_lines": {"activity_5": 70.787613, "activity_10": 67.643283, "activity_20": 65.10632, "activity_30": 63.400289}, "trend_signal": 1, "fair_value": 57.118888, "relative_strength": 14.812293, "rate_of_change": 0.7219787246519052, "market_dynamics": 1.245846, "expectation": {"probability": 45.4655, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 74.9935, "high": 76.399628, "low": 71.993758, "close": 72.649948, "volume": 2625}, "trend_line": 62.040246, "activity_lines": {"activity_5": 71.976883, "activity_10": 68.838577, "activity_20": 66.011375, "activity_30": 64.119058}, "trend_signal": 1, "fair_value": 57.240152, "relative_strength": 13.179895, "rate_of_change": 0.8636193683523838, "market_dynamics": 1.226255, "expectation": {"probability": 44.7664, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 71.721908, "high": 73.109283, "low": 70.306406, "close": 71.24382, "volume": 1428}, "trend_line": 62.462084, "activity_lines": {"activity_5": 72.06, "activity_10": 69.650381, "activity_20": 66.713278, "activity_30": 64.712837}, "trend_signal": 1, "fair_value": 57.352243, "relative_strength": 11.608937, "rate_of_change": 0.6799425005503588, "market_dynamics": 1.22564, "expectation": {"probability": 43.9605, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 71.24382, "high": 72.640579, "low": 70.700112, "close": 72.181236, "volume": 1443}, "trend_line": 62.883923, "activity_lines": {"activity_5": 72.271855, "activity_10": 70.542291, "activity_20": 67.441964, "activity_30": 65.339879}, "trend_signal": 1, "fair_value": 57.454544, "relative_strength": 12.173095, "rate_of_change": 0.6753521064074738, "market_dynamics": 1.089345, "expectation": {"probability": 48.3629, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 71.721905, "high": 72.649948, "low": 70.775111, "close": 71.993759, "volume": 608}, "trend_line": 63.252641, "activity_lines": {"activity_5": 72.062499, "activity_10": 71.209222, "activity_20": 68.096997, "activity_30": 65.92761}, "trend_signal": 1, "fair_value": 57.552357, "relative_strength": 12.933222, "rate_of_change": 0.5863470063723506, "market_dynamics": 0.917521, "expectation": {"probability": 44.1704, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 71.712531, "high": 72.649955, "low": 68.900276, "close": 68.900276, "volume": 1397}, "trend_line": 63.518243, "activity_lines": {"activity_5": 70.943847, "activity_10": 71.105765, "activity_20": 68.404738, "activity_30": 66.291974}, "trend_signal": 1, "fair_value": 57.646669, "relative_strength": 16.877633, "rate_of_change": 0.4199065774976909, "market_dynamics": 0.605723, "expectation": {"probability": 43.5359, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 68.43157, "high": 68.43157, "low": 64.306918, "close": 65.150604, "volume": 2437}, "trend_line": 63.752597, "activity_lines": {"activity_5": 68.86278, "activity_10": 70.180789, "activity_20": 68.316532, "activity_30": 66.397287}, "trend_signal": 1, "fair_value": 57.719701, "relative_strength": 12.603375, "rate_of_change": 0.368955419626458, "market_dynamics": 0.272551, "expectation": {"probability": 42.8028, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 65.169347, "high": 67.02544, "low": 65.150602, "close": 67.025436, "volume": 837}, "trend_line": 64.049447, "activity_lines": {"activity_5": 67.906612, "activity_10": 69.559195, "activity_20": 68.386749, "activity_30": 66.608438}, "trend_signal": 1, "fair_value": 57.799449, "relative_strength": 12.442326, "rate_of_change": 0.46562809041331943, "market_dynamics": -0.069993, "expectation": {"probability": 44.3716, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 66.55673, "high": 69.837697, "low": 66.55673, "close": 69.368988, "volume": 1827}, "trend_line": 64.449412, "activity_lines": {"activity_5": 68.012854, "activity_10": 69.39029, "activity_20": 68.640432, "activity_30": 66.951634}, "trend_signal": 1, "fair_value": 57.899522, "relative_strength": 12.060101, "rate_of_change": 0.6244628466503302, "market_dynamics": -0.213301, "expectation": {"probability": 45.0027, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 69.378367, "high": 71.71253, "low": 69.378367, "close": 70.512634, "volume": 1460}, "trend_line": 64.924683, "activity_lines": {"activity_5": 68.687794, "activity_10": 69.38262, "activity_20": 68.949468, "activity_30": 67.34281}, "trend_signal": 1, "fair_value": 58.020233, "relative_strength": 10.189098, "rate_of_change": 0.7374326394164876, "market_dynamics": -0.271594, "expectation": {"probability": 45.9086, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 69.837697, "high": 71.24382, "low": 69.762702, "close": 71.24382, "volume": 3457}, "trend_line": 65.440263, "activity_lines": {"activity_5": 69.705205, "activity_10": 69.568058, "activity_20": 69.282519, "activity_30": 67.750496}, "trend_signal": 1, "fair_value": 58.156128, "relative_strength": 11.372687, "rate_of_change": 0.7941201653614541, "market_dynamics": -0.109096, "expectation": {"probability": 46.7852, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 71.150082, "high": 74.046703, "low": 71.150082, "close": 73.840469, "volume": 1961}, "trend_line": 65.964593, "activity_lines": {"activity_5": 71.431929, "activity_10": 70.261407, "activity_20": 69.833855, "activity_30": 68.292445}, "trend_signal": 1, "fair_value": 58.300769, "relative_strength": 12.951484, "rate_of_change": 0.8012345549405753, "market_dynamics": 0.03366, "expectation": {"probability": 49.6628, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 73.840469, "high": 78.274465, "low": 73.306143, "close": 74.9935, "volume": 3556}, "trend_line": 66.527044, "activity_lines": {"activity_5": 72.963673, "activity_10": 71.142751, "activity_20": 70.455855, "activity_30": 68.874955}, "trend_signal": 1, "fair_value": 58.423642, "relative_strength": 16.436513, "rate_of_change": 0.8526559089055702, "market_dynamics": 0.222228, "expectation": {"probability": 50.2854, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 74.993501, "high": 79.815522, "low": 74.993501, "close": 79.387238, "volume": 2044}, "trend_line": 67.157835, "activity_lines": {"activity_5": 75.428791, "activity_10": 72.754782, "activity_20": 71.454792, "activity_30": 69.704645}, "trend_signal": 1, "fair_value": 58.589762, "relative_strength": 22.336436, "rate_of_change": 0.9481722951646583, "market_dynamics": 0.411399, "expectation": {"probability": 51.008, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 79.328843, "high": 79.328843, "low": 77.868797, "close": 77.868797, "volume": 1419}, "trend_line": 67.722388, "activity_lines": {"activity_5": 76.71988, "activity_10": 73.959713, "activity_20": 72.224805, "activity_30": 70.395675}, "trend_signal": 1, "fair_value": 58.738027, "relative_strength": 18.697898, "rate_of_change": 0.8406360925720571, "market_dynamics": 0.433837, "expectation": {"probability": 46.8367, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 77.878537, "high": 79.815521, "low": 77.878537, "close": 77.9272, "volume": 1414}, "trend_line": 68.295136, "activity_lines": {"activity_5": 77.540025, "activity_10": 75.068445, "activity_20": 72.917945, "activity_30": 71.05405}, "trend_signal": 1, "fair_value": 58.875729, "relative_strength": 20.089811, "rate_of_change": 0.8457291848598195, "market_dynamics": 0.565127, "expectation": {"probability": 50.7586, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 77.927197, "high": 79.815518, "low": 73.001997, "close": 77.868797, "volume": 4954}, "trend_line": 68.860002, "activity_lines": {"activity_5": 77.895143, "activity_10": 76.002432, "activity_20": 73.525933, "activity_30": 71.671705}, "trend_signal": 1, "fair_value": 59.021343, "relative_strength": 20.816378, "rate_of_change": 0.8270955050151667, "market_dynamics": 0.71878, "expectation": {"probability": 47.7482, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 77.868798, "high": 77.868798, "low": 73.586014, "close": 76.40876, "volume": 1188}, "trend_line": 69.45088, "activity_lines": {"activity_5": 77.495028, "activity_10": 76.439718, "activity_20": 73.924487, "activity_30": 72.158722}, "trend_signal": 1, "fair_value": 59.17417, "relative_strength": 16.377445, "rate_of_change": 0.8580859466138321, "market_dynamics": 0.645928, "expectation": {"probability": 47.4952, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 76.418495, "high": 78.355477, "low": 75.92208, "close": 77.868797, "volume": 666}, "trend_line": 70.109175, "activity_lines": {"activity_5": 77.487241, "activity_10": 76.971859, "activity_20": 74.424373, "activity_30": 72.701813}, "trend_signal": 1, "fair_value": 59.341881, "relative_strength": 17.865146, "rate_of_change": 0.9478569601997777, "market_dynamics": 0.674956, "expectation": {"probability": 50.4014, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 77.859065, "high": 80.3022, "low": 77.479455, "close": 80.3022, "volume": 1642}, "trend_line": 70.754841, "activity_lines": {"activity_5": 78.391817, "activity_10": 77.791895, "activity_20": 75.103305, "activity_30": 73.359428}, "trend_signal": 1, "fair_value": 59.522428, "relative_strength": 18.788491, "rate_of_change": 0.920943656803843, "market_dynamics": 0.849038, "expectation": {"probability": 51.3094, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 80.311934, "high": 84.682321, "low": 79.815518, "close": 84.195641, "volume": 5029}, "trend_line": 71.389675, "activity_lines": {"activity_5": 80.431981, "activity_10": 79.141837, "activity_20": 76.122182, "activity_30": 74.226576}, "trend_signal": 1, "fair_value": 59.738981, "relative_strength": 23.799199, "rate_of_change": 0.8972304806677439, "market_dynamics": 0.961134, "expectation": {"probability": 51.9702, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 84.205376, "high": 89.549118, "low": 83.222282, "close": 89.549118, "volume": 3693}, "trend_line": 72.187336, "activity_lines": {"activity_5": 83.838741, "activity_10": 81.229652, "activity_20": 77.598613, "activity_30": 75.398153}, "trend_signal": 1, "fair_value": 60.000347, "relative_strength": 30.467963, "rate_of_change": 1.1173338441448362, "market_dynamics": 1.289488, "expectation": {"probability": 52.6134, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 89.539386, "high": 94.902603, "low": 88.575761, "close": 92.955879, "volume": 6296}, "trend_line": 73.076682, "activity_lines": {"activity_5": 87.602399, "activity_10": 83.651265, "activity_20": 79.319025, "activity_30": 76.738059}, "trend_signal": 1, "fair_value": 60.280127, "relative_strength": 39.369759, "rate_of_change": 1.2319972578015668, "market_dynamics": 1.594805, "expectation": {"probability": 53.2396, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 92.031193, "high": 94.610589, "low": 89.296047, "close": 92.449738, "volume": 1955}, "trend_line": 74.102268, "activity_lines": {"activity_5": 90.094203, "activity_10": 85.654264, "activity_20": 80.887842, "activity_30": 77.987934}, "trend_signal": 1, "fair_value": 60.549591, "relative_strength": 33.881678, "rate_of_change": 1.403438103552635, "market_dynamics": 1.613285, "expectation": {"probability": 49.6632, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 92.459464, "high": 93.442558, "low": 90.52248, "close": 93.442558, "volume": 1066}, "trend_line": 75.198445, "activity_lines": {"activity_5": 91.944884, "activity_10": 87.600276, "activity_20": 82.454697, "activity_30": 79.235695}, "trend_signal": 1, "fair_value": 60.822713, "relative_strength": 31.126809, "rate_of_change": 1.4792759109613374, "market_dynamics": 1.488799, "expectation": {"probability": 53.1561, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 94.805267, "high": 104.636201, "low": 93.452298, "close": 104.616737, "volume": 5651}, "trend_line": 76.645221, "activity_lines": {"activity_5": 96.644267, "activity_10": 91.294798, "activity_20": 84.983622, "activity_30": 81.133649}, "trend_signal": 1, "fair_value": 61.172656, "relative_strength": 44.329029, "rate_of_change": 1.923944039002402, "market_dynamics": 1.512912, "expectation": {"probability": 53.6565, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 105.122877, "high": 116.803197, "low": 99.282721, "close": 107.712021, "volume": 3396}, "trend_line": 78.132679, "activity_lines": {"activity_5": 101.014005, "activity_10": 95.066834, "activity_20": 87.637258, "activity_30": 83.137959}, "trend_signal": 1, "fair_value": 61.53167, "relative_strength": 51.801317, "rate_of_change": 1.9407054746439956, "market_dynamics": 1.448706, "expectation": {"probability": 54.2394, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 103.156696, "high": 112.90976, "low": 99.029644, "close": 103.176163, "volume": 2108}, "trend_line": 79.288957, "activity_lines": {"activity_5": 102.660931, "activity_10": 97.471564, "activity_20": 89.656233, "activity_30": 84.753667}, "trend_signal": 1, "fair_value": 61.861607, "relative_strength": 44.405933, "rate_of_change": 1.4798903797987017, "market_dynamics": 1.381302, "expectation": {"probability": 50.899, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 99.477387, "high": 103.896446, "low": 99.029642, "close": 102.202797, "volume": 515}, "trend_line": 80.469035, "activity_lines": {"activity_5": 103.302049, "activity_10": 99.212639, "activity_20": 91.410361, "activity_30": 86.23198}, "trend_signal": 1, "fair_value": 62.193535, "relative_strength": 38.780909, "rate_of_change": 1.4883257954824767, "market_dynamics": 1.287558, "expectation": {"probability": 50.3387, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 99.399524, "high": 102.183334, "low": 93.724835, "close": 98.815506, "volume": 3229}, "trend_line": 81.302161, "activity_lines": {"activity_5": 102.163866, "activity_10": 99.895407, "activity_20": 92.685539, "activity_30": 87.415623}, "trend_signal": 1, "fair_value": 62.50375, "relative_strength": 32.389443, "rate_of_change": 1.035337381640022, "market_dynamics": 1.048239, "expectation": {"probability": 49.6866, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 95.33088, "high": 102.202801, "low": 94.415918, "close": 100.256081, "volume": 4631}, "trend_line": 82.203617, "activity_lines": {"activity_5": 101.147678, "activity_10": 100.503491, "activity_20": 93.963138, "activity_30": 88.638456}, "trend_signal": 1, "fair_value": 62.820493, "relative_strength": 32.585792, "rate_of_change": 1.1087724962193761, "market_dynamics": 0.91085, "expectation": {"probability": 53.0438, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 99.769403, "high": 116.803202, "low": 99.769403, "close": 116.8032, "volume": 5278}, "trend_line": 83.675392, "activity_lines": {"activity_5": 105.937907, "activity_10": 103.828135, "activity_20": 96.6785, "activity_30": 90.870688}, "trend_signal": 1, "fair_value": 63.251593, "relative_strength": 48.361634, "rate_of_change": 1.7904017532464636, "market_dynamics": 0.98748, "expectation": {"probability": 53.5125, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 116.803203, "high": 116.803203, "low": 107.128002, "close": 111.936401, "volume": 5046}, "trend_line": 85.031812, "activity_lines": {"activity_5": 108.49979, "activity_10": 105.772377, "activity_20": 98.725773, "activity_30": 92.693978}, "trend_signal": 1, "fair_value": 63.679062, "relative_strength": 43.200886, "rate_of_change": 1.6210500692963588, "market_dynamics": 1.066041, "expectation": {"probability": 50.2217, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 112.812422, "high": 114.661808, "low": 103.915915, "close": 109.016319, "volume": 4784}, "trend_line": 86.259648, "activity_lines": {"activity_5": 109.504298, "activity_10": 106.840595, "activity_20": 100.319024, "activity_30": 94.241366}, "trend_signal": 1, "fair_value": 64.087701, "relative_strength": 33.609536, "rate_of_change": 1.443972521719279, "market_dynamics": 1.106808, "expectation": {"probability": 49.7008, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 108.042963, "high": 108.704848, "low": 97.335997, "close": 99.535797, "volume": 6265}, "trend_line": 87.177716, "activity_lines": {"activity_5": 106.894396, "activity_10": 105.883871, "activity_20": 100.868278, "activity_30": 95.097892}, "trend_signal": 1, "fair_value": 64.449599, "relative_strength": 20.220305, "rate_of_change": 1.0643076122916768, "market_dynamics": 0.917287, "expectation": {"probability": 49.0938, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 99.63313, "high": 102.008131, "low": 92.858549, "close": 98.348297, "volume": 6630}, "trend_line": 88.159316, "activity_lines": {"activity_5": 103.840642, "activity_10": 104.600452, "activity_20": 101.20126, "activity_30": 95.818574}, "trend_signal": 1, "fair_value": 64.787478, "relative_strength": 19.414326, "rate_of_change": 1.1259758170310405, "market_dynamics": 0.520868, "expectation": {"probability": 48.5014, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 100.080872, "high": 102.689478, "low": 96.55731, "close": 100.256081, "volume": 6153}, "trend_line": 89.329499, "activity_lines": {"activity_5": 101.550002, "activity_10": 103.777874, "activity_20": 101.618692, "activity_30": 96.599011}, "trend_signal": 1, "fair_value": 65.140404, "relative_strength": 23.33987, "rate_of_change": 1.3273503619288454, "market_dynamics": 0.148899, "expectation": {"probability": 51.9126, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 101.229439, "high": 111.936397, "low": 101.229439, "close": 106.096237, "volume": 2968}, "trend_line": 90.631859, "activity_lines": {"activity_5": 102.309221, "activity_10": 104.152706, "activity_20": 102.485724, "activity_30": 97.680736}, "trend_signal": 1, "fair_value": 65.53132, "relative_strength": 25.914918, "rate_of_change": 1.4579282483158307, "market_dynamics": -0.227807, "expectation": {"probability": 51.0437, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 97.647477, "high": 106.096243, "low": 96.177698, "close": 97.335999, "volume": 4080}, "trend_line": 91.564093, "activity_lines": {"activity_5": 100.537705, "activity_10": 102.881675, "activity_20": 102.377078, "activity_30": 98.113261}, "trend_signal": 1, "fair_value": 65.864698, "relative_strength": 17.399743, "rate_of_change": 1.028594150319695, "market_dynamics": -0.484669, "expectation": {"probability": 47.7264, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 97.335997, "high": 102.222261, "low": 96.411313, "close": 97.822678, "volume": 2653}, "trend_line": 92.474428, "activity_lines": {"activity_5": 99.707104, "activity_10": 101.787617, "activity_20": 102.222082, "activity_30": 98.517041}, "trend_signal": 1, "fair_value": 66.192635, "relative_strength": 15.114154, "rate_of_change": 0.9942052284622133, "market_dynamics": -0.701629, "expectation": {"probability": 50.9245, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 97.822681, "high": 104.733535, "low": 96.372376, "close": 97.335999, "volume": 2039}, "trend_line": 93.344167, "activity_lines": {"activity_5": 98.828484, "activity_10": 100.623125, "activity_20": 101.937305, "activity_30": 98.83069}, "trend_signal": 1, "fair_value": 66.521097, "relative_strength": 13.781921, "rate_of_change": 0.9405183884997868, "market_dynamics": -0.904208, "expectation": {"probability": 47.8732, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 96.16797, "high": 104.052185, "low": 92.498398, "close": 100.353416, "volume": 2964}, "trend_line": 94.227932, "activity_lines": {"activity_5": 99.023156, "activity_10": 100.060346, "activity_20": 101.877327, "activity_30": 99.2829}, "trend_signal": 1, "fair_value": 66.882601, "relative_strength": 17.07968, "rate_of_change": 0.9467811738038188, "market_dynamics": -0.993648, "expectation": {"probability": 50.8104, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 97.842148, "high": 103.37083, "low": 96.849319, "close": 101.015297, "volume": 2188}, "trend_line": 95.095325, "activity_lines": {"activity_5": 99.431967, "activity_10": 99.916996, "activity_20": 101.828937, "activity_30": 99.720795}, "trend_signal": 1, "fair_value": 67.220783, "relative_strength": 15.934146, "rate_of_change": 0.9205264103641869, "market_dynamics": -1.030131, "expectation": {"probability": 51.2878, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 100.256081, "high": 102.300136, "low": 97.267862, "close": 99.282722, "volume": 1365}, "trend_line": 95.758508, "activity_lines": {"activity_5": 99.601981, "activity_10": 99.657197, "activity_20": 101.577161, "activity_30": 99.990949}, "trend_signal": 1, "fair_value": 67.550621, "relative_strength": 13.93514, "rate_of_change": 0.6973875950263629, "market_dynamics": -1.009896, "expectation": {"probability": 48.52, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 101.209979, "high": 104.149522, "low": 97.589077, "close": 99.769402, "volume": 2453}, "trend_line": 96.488528, "activity_lines": {"activity_5": 99.804441, "activity_10": 99.662861, "activity_20": 101.339198, "activity_30": 100.249717}, "trend_signal": 1, "fair_value": 67.863139, "relative_strength": 12.594698, "rate_of_change": 0.7623552363618658, "market_dynamics": -0.947, "expectation": {"probability": 51.2587, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 101.229442, "high": 109.016323, "low": 100.742762, "close": 103.176163, "volume": 2130}, "trend_line": 97.33016, "activity_lines": {"activity_5": 101.012707, "activity_10": 100.283688, "activity_20": 101.39556, "activity_30": 100.681177}, "trend_signal": 1, "fair_value": 68.168218, "relative_strength": 13.301926, "rate_of_change": 0.872261208088908, "market_dynamics": -0.940164, "expectation": {"probability": 51.7167, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 107.050136, "high": 110.554234, "low": 101.424109, "close": 110.087013, "volume": 3907}, "trend_line": 98.404101, "activity_lines": {"activity_5": 104.135244, "activity_10": 102.073254, "activity_20": 102.116959, "activity_30": 101.5042}, "trend_signal": 1, "fair_value": 68.514669, "relative_strength": 21.228825, "rate_of_change": 1.1034000149593821, "market_dynamics": -0.668602, "expectation": {"probability": 52.2516, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 105.161812, "high": 111.099307, "low": 101.229443, "close": 102.222267, "volume": 1954}, "trend_line": 99.264551, "activity_lines": {"activity_5": 103.987293, "activity_10": 102.254123, "activity_20": 102.078024, "activity_30": 101.750533}, "trend_signal": 1, "fair_value": 68.788774, "relative_strength": 13.213404, "rate_of_change": 0.8744046144987394, "market_dynamics": -0.589976, "expectation": {"probability": 49.604, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 101.248901, "high": 105.512222, "low": 100.450746, "close": 104.149521, "volume": 3096}, "trend_line": 100.140575, "activity_lines": {"activity_5": 104.401296, "activity_10": 102.855836, "activity_20": 102.22718, "activity_30": 102.065692}, "trend_signal": 1, "fair_value": 69.080758, "relative_strength": 14.612227, "rate_of_change": 0.8825144436506855, "market_dynamics": -0.380306, "expectation": {"probability": 52.5704, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 104.61674, "high": 106.602387, "low": 100.840096, "close": 106.076775, "volume": 1376}, "trend_line": 100.999727, "activity_lines": {"activity_5": 105.133263, "activity_10": 103.684078, "activity_20": 102.550614, "activity_30": 102.448673}, "trend_signal": 1, "fair_value": 69.423764, "relative_strength": 13.826524, "rate_of_change": 0.8579459424913375, "market_dynamics": -0.181777, "expectation": {"probability": 53.317, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 102.358539, "high": 110.768374, "low": 102.202802, "close": 102.708946, "volume": 6319}, "trend_line": 101.616838, "activity_lines": {"activity_5": 104.322129, "activity_10": 103.749912, "activity_20": 102.518725, "activity_30": 102.558945}, "trend_signal": 1, "fair_value": 69.75844, "relative_strength": 8.930942, "rate_of_change": 0.6110026416210099, "market_dynamics": -0.147102, "expectation": {"probability": 50.8244, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 103.273494, "high": 110.476363, "low": 100.450749, "close": 105.259148, "volume": 5952}, "trend_line": 102.140505, "activity_lines": {"activity_5": 104.392211, "activity_10": 104.181729, "activity_20": 102.718032, "activity_30": 102.793933}, "trend_signal": 1, "fair_value": 70.107254, "relative_strength": 8.356873, "rate_of_change": 0.5153348699946787, "market_dynamics": 0.108626, "expectation": {"probability": 53.5834, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 105.492757, "high": 108.80218, "low": 104.14952, "close": 108.412834, "volume": 3854}, "trend_line": 102.655737, "activity_lines": {"activity_5": 105.835378, "activity_10": 105.097749, "activity_20": 103.272661, "activity_30": 103.198599}, "trend_signal": 1, "fair_value": 70.456894, "relative_strength": 10.084863, "rate_of_change": 0.5044345531677149, "market_dynamics": 0.278519, "expectation": {"probability": 53.7353, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 103.176163, "high": 108.510179, "low": 97.452809, "close": 98.504028, "volume": 5538}, "trend_line": 102.857547, "activity_lines": {"activity_5": 103.562906, "activity_10": 104.077667, "activity_20": 102.900374, "activity_30": 102.930747}, "trend_signal": 1, "fair_value": 70.743071, "relative_strength": 6.767548, "rate_of_change": 0.19658911026082712, "market_dynamics": 0.260851, "expectation": {"probability": 50.0211, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 97.82268, "high": 104.110588, "low": 97.82268, "close": 102.202797, "volume": 4163}, "trend_line": 103.149555, "activity_lines": {"activity_5": 102.899723, "activity_10": 103.744246, "activity_20": 102.930409, "activity_30": 102.888505}, "trend_signal": 0, "fair_value": 71.075055, "relative_strength": 11.175097, "rate_of_change": 0.28389555119373966, "market_dynamics": 0.175026, "expectation": {"probability": 54.8067, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 102.183333, "high": 105.122877, "low": 99.39953, "close": 99.496864, "volume": 4530}, "trend_line": 102.978892, "activity_lines": {"activity_5": 101.592827, "activity_10": 102.874595, "activity_20": 102.690036, "activity_30": 102.652848}, "trend_signal": 0, "fair_value": 71.39356, "relative_strength": 10.968073, "rate_of_change": -0.1654519983144907, "market_dynamics": -0.037653, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 99.769397, "high": 102.222261, "low": 97.335999, "close": 98.796043, "volume": 2045}, "trend_line": 102.681693, "activity_lines": {"activity_5": 100.266463, "activity_10": 101.944417, "activity_20": 102.377448, "activity_30": 102.382987}, "trend_signal": 0, "fair_value": 71.711992, "relative_strength": 8.99777, "rate_of_change": -0.2886018622146432, "market_dynamics": -0.452461, "expectation": {"probability": 50.6717, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 98.796038, "high": 103.565504, "low": 97.822678, "close": 100.762222, "volume": 3066}, "trend_line": 102.601228, "activity_lines": {"activity_5": 100.026366, "activity_10": 101.577017, "activity_20": 102.259069, "activity_30": 102.25915}, "trend_signal": 0, "fair_value": 72.040044, "relative_strength": 6.974284, "rate_of_change": -0.07836353068310782, "market_dynamics": -0.599202, "expectation": {"probability": 54.5366, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 100.742763, "high": 108.471243, "low": 100.742763, "close": 103.682304, "volume": 3020}, "trend_line": 102.650545, "activity_lines": {"activity_5": 101.269671, "activity_10": 101.767087, "activity_20": 102.444192, "activity_30": 102.328897}, "trend_signal": 0, "fair_value": 72.389246, "relative_strength": 5.533146, "rate_of_change": 0.04806667616101811, "market_dynamics": -0.711265, "expectation": {"probability": 54.1558, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 106.485582, "high": 115.343158, "low": 103.468169, "close": 113.883118, "volume": 6493}, "trend_line": 103.152799, "activity_lines": {"activity_5": 105.568028, "activity_10": 103.820346, "activity_20": 103.570602, "activity_30": 103.053579}, "trend_signal": 0, "fair_value": 72.796048, "relative_strength": 12.850865, "rate_of_change": 0.4892852736437082, "market_dynamics": -0.375787, "expectation": {"probability": 54.9034, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 112.539884, "high": 116.803198, "low": 112.053207, "close": 116.705864, "volume": 2906}, "trend_line": 103.701125, "activity_lines": {"activity_5": 110.028613, "activity_10": 106.244897, "activity_20": 104.889365, "activity_30": 103.92797}, "trend_signal": 1, "fair_value": 73.221, "relative_strength": 18.467219, "rate_of_change": 0.5315667682463983, "market_dynamics": 0.046626, "expectation": {"probability": 55.3408, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 116.608528, "high": 116.8032, "low": 112.909757, "close": 113.922058, "volume": 2954}, "trend_line": 103.605087, "activity_lines": {"activity_5": 112.413995, "activity_10": 107.908813, "activity_20": 105.850767, "activity_30": 104.587385}, "trend_signal": 1, "fair_value": 73.611591, "relative_strength": 15.342041, "rate_of_change": -0.09261037428476034, "market_dynamics": 0.465305, "expectation": {"probability": 52.9756, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 116.803204, "high": 120.969183, "low": 115.012219, "close": 120.69664, "volume": 4013}, "trend_line": 103.897095, "activity_lines": {"activity_5": 116.049171, "activity_10": 110.646963, "activity_20": 107.392755, "activity_30": 105.690066}, "trend_signal": 1, "fair_value": 74.036437, "relative_strength": 21.148492, "rate_of_change": 0.2818471645122943, "market_dynamics": 0.944969, "expectation": {"probability": 54.578, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 119.703817, "high": 120.696638, "low": 113.396444, "close": 118.263237, "volume": 4724}, "trend_line": 104.205326, "activity_lines": {"activity_5": 117.544251, "activity_10": 112.719335, "activity_20": 108.609269, "activity_30": 106.616914}, "trend_signal": 1, "fair_value": 74.43541, "relative_strength": 20.058942, "rate_of_change": 0.29666950745832343, "market_dynamics": 1.03278, "expectation": {"probability": 53.0027, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 116.335982, "high": 121.163857, "low": 112.520412, "close": 119.625946, "volume": 11200}, "trend_line": 104.874997, "activity_lines": {"activity_5": 118.521505, "activity_10": 114.680213, "activity_20": 109.865182, "activity_30": 107.611792}, "trend_signal": 1, "fair_value": 74.821078, "relative_strength": 18.07561, "rate_of_change": 0.6426456551750473, "market_dynamics": 1.251204, "expectation": {"probability": 54.0915, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 120.677178, "high": 122.68, "low": 116.803198, "close": 121.099998, "volume": 4570}, "trend_line": 105.633387, "activity_lines": {"activity_5": 119.607255, "activity_10": 116.592317, "activity_20": 111.166926, "activity_30": 108.658567}, "trend_signal": 1, "fair_value": 75.190488, "relative_strength": 17.716864, "rate_of_change": 0.7231370886237124, "market_dynamics": 1.320832, "expectation": {"probability": 54.0174, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b87c2393-2fa2-4e28-9bcb-bf55885a1504/", "share_image": "https://sharemaestro.com/terminal/b87c2393-2fa2-4e28-9bcb-bf55885a1504/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}