{"ticker": {"uuid": "b87c576d-4f30-42cf-8088-a3657bb3373d", "symbol": "2326", "name": "Digital Arts Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2326 fell 28.04%, moving from 5,510.00 to 3,965.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -51.39 and has softened across the 12-week window. Market Dynamics is -0.91 on the latest week. Next-week expectancy is undecided at 45.45% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,965.00"}, {"label": "12-Week Change", "value": "-28.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-51.39"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3875.0, "high": 3995.0, "low": 3850.0, "close": 3965.0, "volume": 462700}, "trend_line": 5028.97863, "activity_lines": {"activity_5": 3779.666667, "activity_10": 3822.909091, "activity_20": 4319.568238, "activity_30": 4615.409885}, "trend_signal": 0, "fair_value": 5400.634457, "relative_strength": -51.385002, "rate_of_change": -1.720554491126188, "market_dynamics": -0.909291, "expectation": {"probability": 45.4468, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 5404.797856, "high": 5404.797856, "low": 5109.296882, "close": 5214.151855, "volume": 207700}, "trend_line": 5205.692155, "activity_lines": {"activity_5": 5380.013574, "activity_10": 5502.893271, "activity_20": 5361.040234, "activity_30": 5274.10886}, "trend_signal": 1, "fair_value": 7047.631748, "relative_strength": -17.47617, "rate_of_change": -0.1374007232894999, "market_dynamics": 0.577755, "expectation": {"probability": 43.8095, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5223.684841, "high": 5271.346199, "low": 5071.167664, "close": 5166.491211, "volume": 241100}, "trend_line": 5202.300667, "activity_lines": {"activity_5": 5278.336198, "activity_10": 5441.54019, "activity_20": 5356.141488, "activity_30": 5271.579767}, "trend_signal": 1, "fair_value": 7028.944596, "relative_strength": -18.862142, "rate_of_change": -0.06514960737241865, "market_dynamics": 0.262207, "expectation": {"probability": 47.343, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5261.813522, "high": 5357.13623, "low": 4642.216196, "close": 4670.812988, "volume": 660100}, "trend_line": 5189.007324, "activity_lines": {"activity_5": 5055.281152, "activity_10": 5289.023908, "activity_20": 5303.123577, "activity_30": 5237.29024}, "trend_signal": 0, "fair_value": 7002.980725, "relative_strength": -24.771255, "rate_of_change": -0.25552815669276036, "market_dynamics": 0.029256, "expectation": {"probability": 46.5883, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4737.53895, "high": 4775.668036, "low": 4508.763662, "close": 4618.384766, "volume": 275600}, "trend_line": 5167.345622, "activity_lines": {"activity_5": 4873.850065, "activity_10": 5140.14707, "activity_20": 5246.471082, "activity_30": 5200.475881}, "trend_signal": 0, "fair_value": 6982.324738, "relative_strength": -25.694552, "rate_of_change": -0.4174536794313519, "market_dynamics": -0.315889, "expectation": {"probability": 46.8762, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4623.151366, "high": 4661.28045, "low": 4270.457871, "close": 4299.054688, "volume": 364700}, "trend_line": 5138.192318, "activity_lines": {"activity_5": 4635.225716, "activity_10": 4949.24177, "activity_20": 5160.158691, "activity_30": 5144.457111}, "trend_signal": 0, "fair_value": 6958.849431, "relative_strength": -27.912837, "rate_of_change": -0.5641833570388468, "market_dynamics": -0.583289, "expectation": {"probability": 46.4299, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4289.521688, "high": 4585.02206, "low": 4279.989417, "close": 4565.95752, "volume": 243900}, "trend_line": 5111.31499, "activity_lines": {"activity_5": 4559.285189, "activity_10": 4830.781588, "activity_20": 5101.943729, "activity_30": 5107.538737}, "trend_signal": 0, "fair_value": 6941.303169, "relative_strength": -23.232987, "rate_of_change": -0.5230891787729399, "market_dynamics": -0.816386, "expectation": {"probability": 46.2481, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4632.683149, "high": 4685.110677, "low": 4565.957852, "close": 4599.320801, "volume": 264100}, "trend_line": 5088.702555, "activity_lines": {"activity_5": 4537.678711, "activity_10": 4745.597772, "activity_20": 5048.131801, "activity_30": 5074.506854}, "trend_signal": 0, "fair_value": 6924.564876, "relative_strength": -24.741349, "rate_of_change": -0.4423995594918326, "market_dynamics": -0.984238, "expectation": {"probability": 46.7779, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4642.215705, "high": 4699.409713, "low": 4546.893614, "close": 4589.788574, "volume": 290200}, "trend_line": 5064.511279, "activity_lines": {"activity_5": 4550.706185, "activity_10": 4680.951669, "activity_20": 4995.568153, "activity_30": 5042.318855}, "trend_signal": 0, "fair_value": 6907.64666, "relative_strength": -24.080853, "rate_of_change": -0.475391826080107, "market_dynamics": -0.963968, "expectation": {"probability": 47.0025, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4575.489812, "high": 4642.215683, "low": 4442.038745, "close": 4508.764648, "volume": 252600}, "trend_line": 5042.978874, "activity_lines": {"activity_5": 4542.127311, "activity_10": 4619.165305, "activity_20": 4936.536212, "activity_30": 5006.464234}, "trend_signal": 0, "fair_value": 6887.832651, "relative_strength": -26.781961, "rate_of_change": -0.4251625440994486, "market_dynamics": -0.936298, "expectation": {"probability": 46.5729, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4494.465732, "high": 4532.594456, "low": 4322.884964, "close": 4384.844727, "volume": 190900}, "trend_line": 5024.251807, "activity_lines": {"activity_5": 4499.549805, "activity_10": 4550.272985, "activity_20": 4867.109515, "activity_30": 4964.003966}, "trend_signal": 0, "fair_value": 6865.917258, "relative_strength": -25.661782, "rate_of_change": -0.3713493050020799, "market_dynamics": -1.004477, "expectation": {"probability": 46.0709, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4389.610447, "high": 4547.590886, "low": 4218.029624, "close": 4446.640137, "volume": 428100}, "trend_line": 5006.954037, "activity_lines": {"activity_5": 4471.851432, "activity_10": 4511.160796, "activity_20": 4806.064639, "activity_30": 4926.738697}, "trend_signal": 0, "fair_value": 6843.413524, "relative_strength": -22.590697, "rate_of_change": -0.3442854909441289, "market_dynamics": -0.948052, "expectation": {"probability": 45.9666, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4489.90445, "high": 4571.626479, "low": 4263.967662, "close": 4312.039063, "volume": 283100}, "trend_line": 4984.854297, "activity_lines": {"activity_5": 4407.240528, "activity_10": 4461.530442, "activity_20": 4736.309352, "activity_30": 4881.905473}, "trend_signal": 0, "fair_value": 6820.762029, "relative_strength": -22.040144, "rate_of_change": -0.44138092414449226, "market_dynamics": -0.998656, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4302.425143, "high": 4331.268216, "low": 4167.824145, "close": 4201.474121, "volume": 272500}, "trend_line": 4959.699609, "activity_lines": {"activity_5": 4324.926758, "activity_10": 4407.332866, "activity_20": 4659.820538, "activity_30": 4831.364817}, "trend_signal": 0, "fair_value": 6800.500398, "relative_strength": -26.342369, "rate_of_change": -0.5046223319935007, "market_dynamics": -1.042972, "expectation": {"probability": 45.749, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4177.438045, "high": 4263.967192, "low": 4042.836958, "close": 4086.101563, "volume": 241200}, "trend_line": 4936.689388, "activity_lines": {"activity_5": 4230.043099, "activity_10": 4340.691895, "activity_20": 4578.028579, "activity_30": 4775.003652}, "trend_signal": 0, "fair_value": 6782.299858, "relative_strength": -25.171191, "rate_of_change": -0.4639438436603198, "market_dynamics": -1.064548, "expectation": {"probability": 45.5186, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4018.801333, "high": 4086.101622, "low": 3879.393084, "close": 3961.115234, "volume": 306300}, "trend_line": 4906.677962, "activity_lines": {"activity_5": 4121.67487, "activity_10": 4261.004013, "activity_20": 4491.066581, "activity_30": 4712.063384}, "trend_signal": 0, "fair_value": 6763.774837, "relative_strength": -26.119152, "rate_of_change": -0.6079261553897065, "market_dynamics": -1.214822, "expectation": {"probability": 44.9584, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3937.0793, "high": 4297.617542, "low": 3874.585824, "close": 4215.895508, "volume": 404500}, "trend_line": 4886.430176, "activity_lines": {"activity_5": 4126.482031, "activity_10": 4233.784171, "activity_20": 4436.242669, "activity_30": 4667.496774}, "trend_signal": 0, "fair_value": 6737.468014, "relative_strength": -23.261047, "rate_of_change": -0.4126577321114172, "market_dynamics": -1.083874, "expectation": {"probability": 44.0785, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4297.618178, "high": 4470.676029, "low": 4114.944676, "close": 4446.640137, "volume": 424100}, "trend_line": 4866.248047, "activity_lines": {"activity_5": 4223.587044, "activity_10": 4254.882662, "activity_20": 4412.187909, "activity_30": 4639.123223}, "trend_signal": 0, "fair_value": 6710.733499, "relative_strength": -19.989487, "rate_of_change": -0.41302399242550447, "market_dynamics": -0.676473, "expectation": {"probability": 44.5833, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4461.061722, "high": 4528.362656, "low": 4350.496434, "close": 4364.917969, "volume": 258100}, "trend_line": 4850.014453, "activity_lines": {"activity_5": 4284.47793, "activity_10": 4263.898589, "activity_20": 4386.909977, "activity_30": 4606.779347}, "trend_signal": 0, "fair_value": 6685.620311, "relative_strength": -23.048711, "rate_of_change": -0.3335956951476844, "market_dynamics": -0.320222, "expectation": {"probability": 45.2211, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4355.30395, "high": 4528.361965, "low": 4355.30395, "close": 4489.904785, "volume": 182900}, "trend_line": 4839.535807, "activity_lines": {"activity_5": 4376.134831, "activity_10": 4299.727948, "activity_20": 4379.213626, "activity_30": 4583.546466}, "trend_signal": 0, "fair_value": 6660.295319, "relative_strength": -20.162827, "rate_of_change": -0.21605391286036177, "market_dynamics": 0.08401, "expectation": {"probability": 45.0315, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4513.940543, "high": 4658.15606, "low": 4384.146725, "close": 4576.433594, "volume": 342300}, "trend_line": 4828.446289, "activity_lines": {"activity_5": 4469.714453, "activity_10": 4351.632724, "activity_20": 4383.887786, "activity_30": 4566.572129}, "trend_signal": 0, "fair_value": 6636.895542, "relative_strength": -17.37243, "rate_of_change": -0.22914424941250922, "market_dynamics": 0.413757, "expectation": {"probability": 45.4324, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4533.169523, "high": 4600.470076, "low": 4422.604461, "close": 4566.819824, "volume": 346700}, "trend_line": 4803.691113, "activity_lines": {"activity_5": 4519.068262, "activity_10": 4398.306108, "activity_20": 4391.590941, "activity_30": 4549.693002}, "trend_signal": 0, "fair_value": 6614.447144, "relative_strength": -13.957062, "rate_of_change": -0.5126944469983432, "market_dynamics": 0.483719, "expectation": {"probability": 45.0593, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4566.819086, "high": 4744.685547, "low": 4566.819086, "close": 4744.685547, "volume": 355700}, "trend_line": 4791.537386, "activity_lines": {"activity_5": 4604.31569, "activity_10": 4475.133629, "activity_20": 4419.316223, "activity_30": 4545.886192}, "trend_signal": 0, "fair_value": 6590.934129, "relative_strength": -11.713171, "rate_of_change": -0.2530080872000458, "market_dynamics": 0.715603, "expectation": {"probability": 45.2308, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4720.649323, "high": 4807.178178, "low": 4634.120004, "close": 4763.913574, "volume": 281500}, "trend_line": 4770.49235, "activity_lines": {"activity_5": 4676.102767, "activity_10": 4547.590856, "activity_20": 4450.881343, "activity_30": 4544.10401}, "trend_signal": 0, "fair_value": 6564.386174, "relative_strength": -11.222757, "rate_of_change": -0.4392126013978163, "market_dynamics": 0.835427, "expectation": {"probability": 45.7133, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4787.950016, "high": 4941.779396, "low": 4696.61362, "close": 4932.165039, "volume": 234200}, "trend_line": 4751.560514, "activity_lines": {"activity_5": 4777.373958, "activity_10": 4640.413086, "activity_20": 4498.027076, "activity_30": 4554.534506}, "trend_signal": 0, "fair_value": 6539.393467, "relative_strength": -8.303825, "rate_of_change": -0.396852874106394, "market_dynamics": 0.8466, "expectation": {"probability": 45.5906, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4912.936129, "high": 4980.236624, "low": 4797.564941, "close": 4797.564941, "volume": 144100}, "trend_line": 4724.329085, "activity_lines": {"activity_5": 4804.294433, "activity_10": 4693.379599, "activity_20": 4530.859561, "activity_30": 4557.502534}, "trend_signal": 0, "fair_value": 6512.286568, "relative_strength": -10.020592, "rate_of_change": -0.5731049603549146, "market_dynamics": 0.797958, "expectation": {"probability": 45.2663, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4836.021471, "high": 5037.922762, "low": 4816.792757, "close": 5009.080078, "volume": 231600}, "trend_line": 4689.214258, "activity_lines": {"activity_5": 4886.977864, "activity_10": 4769.595232, "activity_20": 4581.462486, "activity_30": 4575.873566}, "trend_signal": 0, "fair_value": 6484.80747, "relative_strength": -11.211192, "rate_of_change": -0.7432764815535776, "market_dynamics": 0.78655, "expectation": {"probability": 44.8908, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5028.308801, "high": 5047.537515, "low": 4768.721183, "close": 4884.09375, "volume": 254200}, "trend_line": 4657.876807, "activity_lines": {"activity_5": 4898.515169, "activity_10": 4808.664542, "activity_20": 4618.051844, "activity_30": 4588.446436}, "trend_signal": 0, "fair_value": 6452.415562, "relative_strength": -13.738703, "rate_of_change": -0.6682878895230112, "market_dynamics": 0.817222, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4912.936319, "high": 5009.080095, "low": 4845.635742, "close": 4845.635742, "volume": 328200}, "trend_line": 4634.154216, "activity_lines": {"activity_5": 4887.939258, "activity_10": 4832.787784, "activity_20": 4649.622473, "activity_30": 4600.559916}, "trend_signal": 0, "fair_value": 6424.186689, "relative_strength": -13.26737, "rate_of_change": -0.5093005243150421, "market_dynamics": 0.901087, "expectation": {"probability": 45.2905, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4893.708208, "high": 4922.551282, "low": 4254.353516, "close": 4254.353516, "volume": 624700}, "trend_line": 4597.394792, "activity_lines": {"activity_5": 4674.821126, "activity_10": 4740.664844, "activity_20": 4623.662188, "activity_30": 4576.056645}, "trend_signal": 0, "fair_value": 6394.193557, "relative_strength": -24.014103, "rate_of_change": -0.7932283279024966, "market_dynamics": 0.848425, "expectation": {"probability": 45.3727, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4225.510144, "high": 4283.196289, "low": 3999.572588, "close": 4167.82373, "volume": 483500}, "trend_line": 4556.162321, "activity_lines": {"activity_5": 4478.047168, "activity_10": 4637.091965, "activity_20": 4590.672454, "activity_30": 4548.342383}, "trend_signal": 0, "fair_value": 6358.223182, "relative_strength": -26.327217, "rate_of_change": -0.8968660048893243, "market_dynamics": 0.585397, "expectation": {"probability": 45.0231, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4235.124321, "high": 4326.460898, "low": 4047.644333, "close": 4283.196289, "volume": 334400}, "trend_line": 4525.130469, "activity_lines": {"activity_5": 4361.713476, "activity_10": 4561.925186, "activity_20": 4569.704015, "activity_30": 4530.731671}, "trend_signal": 0, "fair_value": 6323.111554, "relative_strength": -26.71613, "rate_of_change": -0.6810962782640525, "market_dynamics": 0.26025, "expectation": {"probability": 45.443, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4302.424984, "high": 4590.855627, "low": 4278.38909, "close": 4364.917969, "volume": 413700}, "trend_line": 4498.411361, "activity_lines": {"activity_5": 4321.012598, "activity_10": 4506.773686, "activity_20": 4557.296898, "activity_30": 4520.395381}, "trend_signal": 0, "fair_value": 6292.873742, "relative_strength": -25.84211, "rate_of_change": -0.5904605001566713, "market_dynamics": -0.067921, "expectation": {"probability": 45.8385, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4364.918318, "high": 4437.025999, "low": 4259.160156, "close": 4307.232422, "volume": 439800}, "trend_line": 4486.292009, "activity_lines": {"activity_5": 4295.694922, "activity_10": 4448.03877, "activity_20": 4539.144115, "activity_30": 4508.061256}, "trend_signal": 0, "fair_value": 6262.32574, "relative_strength": -27.665527, "rate_of_change": -0.2694140448130665, "market_dynamics": -0.227687, "expectation": {"probability": 46.33, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4307.231697, "high": 4340.881945, "low": 4110.137736, "close": 4153.402344, "volume": 363400}, "trend_line": 4470.792594, "activity_lines": {"activity_5": 4254.994108, "activity_10": 4369.638042, "activity_20": 4505.837237, "activity_30": 4486.584503}, "trend_signal": 0, "fair_value": 6229.301933, "relative_strength": -29.200809, "rate_of_change": -0.345483864378571, "market_dynamics": -0.365375, "expectation": {"probability": 45.979, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4114.945483, "high": 4374.532483, "low": 4110.138303, "close": 4239.931152, "volume": 432900}, "trend_line": 4468.82181, "activity_lines": {"activity_5": 4249.866309, "activity_10": 4321.129146, "activity_20": 4480.450718, "activity_30": 4471.690217}, "trend_signal": 0, "fair_value": 6193.436257, "relative_strength": -25.194964, "rate_of_change": -0.0440813112789903, "market_dynamics": -0.364386, "expectation": {"probability": 45.4738, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4278.389199, "high": 4384.146797, "low": 4230.316796, "close": 4239.931152, "volume": 234500}, "trend_line": 4457.954264, "activity_lines": {"activity_5": 4239.931348, "activity_10": 4282.759046, "activity_20": 4453.736505, "activity_30": 4456.923077}, "trend_signal": 0, "fair_value": 6162.93355, "relative_strength": -28.520821, "rate_of_change": -0.2431859327145649, "market_dynamics": -0.533761, "expectation": {"probability": 46.7979, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4225.509829, "high": 4283.770945, "low": 4110.137547, "close": 4269.216797, "volume": 262000}, "trend_line": 4446.950798, "activity_lines": {"activity_5": 4242.642611, "activity_10": 4263.698136, "activity_20": 4429.696945, "activity_30": 4444.746467}, "trend_signal": 0, "fair_value": 6129.636631, "relative_strength": -26.442538, "rate_of_change": -0.246827700518556, "market_dynamics": -0.637865, "expectation": {"probability": 45.6801, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4308.028069, "high": 4308.028069, "low": 4104.269507, "close": 4143.080566, "volume": 306500}, "trend_line": 4432.060531, "activity_lines": {"activity_5": 4209.688541, "activity_10": 4232.882946, "activity_20": 4394.489283, "activity_30": 4425.141935}, "trend_signal": 0, "fair_value": 6096.367892, "relative_strength": -25.40555, "rate_of_change": -0.33484218010004996, "market_dynamics": -0.673218, "expectation": {"probability": 46.0751, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4181.891497, "high": 4375.947217, "low": 4113.972451, "close": 4269.216797, "volume": 316900}, "trend_line": 4424.075602, "activity_lines": {"activity_5": 4229.72334, "activity_10": 4237.775346, "activity_20": 4372.350965, "activity_30": 4414.635888}, "trend_signal": 0, "fair_value": 6065.581202, "relative_strength": -23.452047, "rate_of_change": -0.1801629049095718, "market_dynamics": -0.711984, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4303.176686, "high": 4317.730835, "low": 3919.917197, "close": 3978.133789, "volume": 388700}, "trend_line": 4410.518571, "activity_lines": {"activity_5": 4145.009505, "activity_10": 4189.473322, "activity_20": 4323.54135, "activity_30": 4385.865449}, "trend_signal": 0, "fair_value": 6038.008811, "relative_strength": -23.293025, "rate_of_change": -0.3064375978084897, "market_dynamics": -0.732743, "expectation": {"probability": 46.4678, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3992.687744, "high": 4094.56665, "low": 3968.431061, "close": 4065.45874, "volume": 293600}, "trend_line": 4397.812524, "activity_lines": {"activity_5": 4106.857145, "activity_10": 4160.49747, "activity_20": 4285.897445, "activity_30": 4363.603524}, "trend_signal": 0, "fair_value": 6010.996195, "relative_strength": -22.769917, "rate_of_change": -0.28808510372327534, "market_dynamics": -0.804947, "expectation": {"probability": 45.8902, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4094.566818, "high": 4147.932025, "low": 4012.093186, "close": 4046.052979, "volume": 150100}, "trend_line": 4388.946322, "activity_lines": {"activity_5": 4073.867692, "activity_10": 4131.952162, "activity_20": 4248.792805, "activity_30": 4340.90936}, "trend_signal": 0, "fair_value": 5986.488939, "relative_strength": -23.077503, "rate_of_change": -0.20160481947820655, "market_dynamics": -0.934719, "expectation": {"probability": 47.0143, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4084.864644, "high": 4371.095441, "low": 3968.430899, "close": 4046.052979, "volume": 681100}, "trend_line": 4383.765617, "activity_lines": {"activity_5": 4055.755827, "activity_10": 4109.204399, "activity_20": 4215.014987, "activity_30": 4318.787209}, "trend_signal": 0, "fair_value": 5961.623083, "relative_strength": -22.250174, "rate_of_change": -0.11803983507455988, "market_dynamics": -0.813329, "expectation": {"probability": 46.5916, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4041.201764, "high": 4050.904529, "low": 3764.672852, "close": 3764.672852, "volume": 390800}, "trend_line": 4373.051327, "activity_lines": {"activity_5": 3950.319092, "activity_10": 4040.04533, "activity_20": 4157.857445, "activity_30": 4278.84574}, "trend_signal": 0, "fair_value": 5935.55118, "relative_strength": -27.998831, "rate_of_change": -0.24440836796681076, "market_dynamics": -0.83672, "expectation": {"probability": 46.2937, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3735.564401, "high": 3784.078224, "low": 3463.887295, "close": 3512.401123, "volume": 529600}, "trend_line": 4358.094189, "activity_lines": {"activity_5": 3794.428044, "activity_10": 3932.086484, "activity_20": 4082.233511, "activity_30": 4223.31992}, "trend_signal": 0, "fair_value": 5909.655161, "relative_strength": -31.764036, "rate_of_change": -0.3420297838182625, "market_dynamics": -0.86763, "expectation": {"probability": 46.3067, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3512.400808, "high": 3643.388311, "low": 3391.116467, "close": 3420.224854, "volume": 332200}, "trend_line": 4331.571834, "activity_lines": {"activity_5": 3638.860417, "activity_10": 3820.596134, "activity_20": 4003.950713, "activity_30": 4162.812221}, "trend_signal": 0, "fair_value": 5883.58664, "relative_strength": -32.446651, "rate_of_change": -0.6085769111402759, "market_dynamics": -0.913023, "expectation": {"probability": 46.1151, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3449.332689, "high": 3628.834125, "low": 3449.332689, "close": 3488.144287, "volume": 277600}, "trend_line": 4299.621973, "activity_lines": {"activity_5": 3548.948194, "activity_10": 3736.358523, "activity_20": 3939.702409, "activity_30": 4108.397541}, "trend_signal": 0, "fair_value": 5853.112361, "relative_strength": -30.603729, "rate_of_change": -0.7376043206582558, "market_dynamics": -1.249992, "expectation": {"probability": 44.974, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3483.292533, "high": 3827.740994, "low": 3463.887003, "close": 3788.929932, "volume": 389600}, "trend_line": 4280.422371, "activity_lines": {"activity_5": 3596.491765, "activity_10": 3721.010529, "activity_20": 3910.747735, "activity_30": 4075.449667}, "trend_signal": 0, "fair_value": 5823.789221, "relative_strength": -23.947537, "rate_of_change": -0.4465416290215008, "market_dynamics": -1.154094, "expectation": {"probability": 45.1026, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3808.335255, "high": 3861.700515, "low": 3696.753457, "close": 3745.267334, "volume": 475300}, "trend_line": 4255.601123, "activity_lines": {"activity_5": 3646.622673, "activity_10": 3704.162984, "activity_20": 3882.666652, "activity_30": 4040.923536}, "trend_signal": 0, "fair_value": 5797.174536, "relative_strength": -23.474686, "rate_of_change": -0.5798784757355733, "market_dynamics": -1.011493, "expectation": {"probability": 46.2587, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3784.078536, "high": 4409.906945, "low": 3779.227153, "close": 4375.947266, "volume": 857100}, "trend_line": 4248.918245, "activity_lines": {"activity_5": 3908.273926, "activity_10": 3811.510871, "activity_20": 3917.074543, "activity_30": 4048.687803}, "trend_signal": 0, "fair_value": 5775.140591, "relative_strength": -12.058091, "rate_of_change": -0.15703722710011436, "market_dynamics": -0.324047, "expectation": {"probability": 44.6123, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4482.677711, "high": 4909.599198, "low": 4385.650055, "close": 4793.166016, "volume": 1226800}, "trend_line": 4256.463119, "activity_lines": {"activity_5": 4251.428353, "activity_10": 3987.48374, "activity_20": 3990.226489, "activity_30": 4083.800562}, "trend_signal": 0, "fair_value": 5756.737402, "relative_strength": -6.110196, "rate_of_change": 0.17757164447394924, "market_dynamics": 0.431586, "expectation": {"probability": 43.8846, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4812.571207, "high": 4899.896953, "low": 4579.704858, "close": 4846.531738, "volume": 879700}, "trend_line": 4259.857992, "activity_lines": {"activity_5": 4520.841943, "activity_10": 4159.928427, "activity_20": 4066.032458, "activity_30": 4121.869506}, "trend_signal": 0, "fair_value": 5740.349782, "relative_strength": -4.985864, "rate_of_change": 0.07975807390051506, "market_dynamics": 0.998287, "expectation": {"probability": 44.3871, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4880.490826, "high": 4967.816075, "low": 4807.720214, "close": 4919.302246, "volume": 477800}, "trend_line": 4265.037614, "activity_lines": {"activity_5": 4723.953206, "activity_10": 4331.049956, "activity_20": 4146.475552, "activity_30": 4164.414296}, "trend_signal": 0, "fair_value": 5723.591897, "relative_strength": -0.248334, "rate_of_change": 0.1215914241678236, "market_dynamics": 1.44479, "expectation": {"probability": 45.221, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4929.004834, "high": 4958.11313, "low": 4531.19115, "close": 4599.11084, "volume": 487000}, "trend_line": 4253.935807, "activity_lines": {"activity_5": 4744.975846, "activity_10": 4428.077606, "activity_20": 4193.509609, "activity_30": 4185.967408}, "trend_signal": 0, "fair_value": 5708.188229, "relative_strength": -0.252991, "rate_of_change": -0.26029798573307517, "market_dynamics": 1.378764, "expectation": {"probability": 45.6385, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4667.029762, "high": 4725.246349, "low": 3750.118832, "close": 3754.970215, "volume": 769500}, "trend_line": 4219.18265, "activity_lines": {"activity_5": 4427.695378, "activity_10": 4356.453542, "activity_20": 4158.026899, "activity_30": 4153.776079}, "trend_signal": 0, "fair_value": 5685.401082, "relative_strength": -14.027386, "rate_of_change": -0.816964772783185, "market_dynamics": 1.076979, "expectation": {"probability": 46.3408, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3492.995464, "high": 3876.254794, "low": 3318.34569, "close": 3827.740967, "volume": 734700}, "trend_line": 4179.804679, "activity_lines": {"activity_5": 4176.070296, "activity_10": 4293.650178, "activity_20": 4131.784074, "activity_30": 4128.521777}, "trend_signal": 0, "fair_value": 5660.689733, "relative_strength": -9.677252, "rate_of_change": -0.9333080424949104, "market_dynamics": 0.740579, "expectation": {"probability": 46.035, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3929.61967, "high": 4094.566714, "low": 3895.659993, "close": 4060.607422, "volume": 293800}, "trend_line": 4152.355135, "activity_lines": {"activity_5": 4066.429037, "activity_10": 4265.776785, "activity_20": 4129.681817, "activity_30": 4120.831631}, "trend_signal": 0, "fair_value": 5638.248092, "relative_strength": -11.406702, "rate_of_change": -0.6567183423165899, "market_dynamics": 0.434435, "expectation": {"probability": 46.6705, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4060.607537, "high": 4327.432678, "low": 4041.202005, "close": 4152.783203, "volume": 297300}, "trend_line": 4129.260051, "activity_lines": {"activity_5": 4039.907992, "activity_10": 4244.254204, "activity_20": 4137.351585, "activity_30": 4120.859249}, "trend_signal": 0, "fair_value": 5615.201978, "relative_strength": -9.586151, "rate_of_change": -0.5561924076611908, "market_dynamics": 0.219168, "expectation": {"probability": 45.1322, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4133.378006, "high": 4351.690198, "low": 4089.715563, "close": 4332.284668, "volume": 252300}, "trend_line": 4131.857756, "activity_lines": {"activity_5": 4124.322038, "activity_10": 4248.752739, "activity_20": 4162.070527, "activity_30": 4133.957611}, "trend_signal": 0, "fair_value": 5590.198626, "relative_strength": -5.939174, "rate_of_change": 0.06290969732872687, "market_dynamics": 0.190165, "expectation": {"probability": 45.4968, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4366.244136, "high": 4458.420487, "low": 4196.445753, "close": 4240.108398, "volume": 270700}, "trend_line": 4134.267245, "activity_lines": {"activity_5": 4195.799072, "activity_10": 4225.81891, "activity_20": 4177.710453, "activity_30": 4140.941523}, "trend_signal": 1, "fair_value": 5561.197674, "relative_strength": -1.848708, "rate_of_change": 0.05831490681160967, "market_dynamics": 0.17077, "expectation": {"probability": 45.0725, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4075.161665, "high": 4375.946308, "low": 4075.161665, "close": 4264.364746, "volume": 273800}, "trend_line": 4133.639526, "activity_lines": {"activity_5": 4243.01901, "activity_10": 4209.765123, "activity_20": 4194.413009, "activity_30": 4149.334911}, "trend_signal": 1, "fair_value": 5532.41197, "relative_strength": -1.515336, "rate_of_change": -0.015183319384087617, "market_dynamics": 0.203366, "expectation": {"probability": 43.4964, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4322.582311, "high": 4647.624774, "low": 4293.474012, "close": 4536.042969, "volume": 338100}, "trend_line": 4139.343693, "activity_lines": {"activity_5": 4351.690104, "activity_10": 4252.721946, "activity_20": 4236.042511, "activity_30": 4175.296423}, "trend_signal": 1, "fair_value": 5505.068959, "relative_strength": 1.836812, "rate_of_change": 0.1379938178963472, "market_dynamics": 0.257144, "expectation": {"probability": 42.4365, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4647.624892, "high": 4978.535688, "low": 4628.21936, "close": 4919.849609, "volume": 356900}, "trend_line": 4159.764266, "activity_lines": {"activity_5": 4556.601042, "activity_10": 4371.107044, "activity_20": 4311.89174, "activity_30": 4225.651643}, "trend_signal": 1, "fair_value": 5482.940215, "relative_strength": 4.888495, "rate_of_change": 0.49332876210625726, "market_dynamics": 0.389787, "expectation": {"probability": 43.9169, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4768.244461, "high": 4988.316941, "low": 4704.667333, "close": 4929.630859, "volume": 370500}, "trend_line": 4185.63855, "activity_lines": {"activity_5": 4713.634635, "activity_10": 4491.2606, "activity_20": 4384.51158, "activity_30": 4275.320456}, "trend_signal": 1, "fair_value": 5461.713653, "relative_strength": 8.549149, "rate_of_change": 0.6220132282851706, "market_dynamics": 0.522581, "expectation": {"probability": 45.5854, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5007.878431, "high": 5252.404104, "low": 4890.507023, "close": 5183.937012, "volume": 298800}, "trend_line": 4217.105412, "activity_lines": {"activity_5": 4915.613867, "activity_10": 4651.642183, "activity_20": 4475.803635, "activity_30": 4339.726808}, "trend_signal": 1, "fair_value": 5437.260299, "relative_strength": 11.336764, "rate_of_change": 0.7517816367588698, "market_dynamics": 0.688748, "expectation": {"probability": 47.3783, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5213.279813, "high": 5242.622851, "low": 5017.659874, "close": 5086.126953, "volume": 263100}, "trend_line": 4245.311939, "activity_lines": {"activity_5": 5022.067838, "activity_10": 4768.258904, "activity_20": 4549.820752, "activity_30": 4395.792714}, "trend_signal": 1, "fair_value": 5413.679026, "relative_strength": 10.989195, "rate_of_change": 0.6688598990136005, "market_dynamics": 0.770505, "expectation": {"probability": 44.2076, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5056.784101, "high": 5183.937279, "low": 4841.602034, "close": 4861.164063, "volume": 245900}, "trend_line": 4265.043514, "activity_lines": {"activity_5": 4998.750033, "activity_10": 4821.093537, "activity_20": 4594.479964, "activity_30": 4435.525109}, "trend_signal": 1, "fair_value": 5389.315256, "relative_strength": 9.060562, "rate_of_change": 0.46478504485697797, "market_dynamics": 0.666018, "expectation": {"probability": 43.5424, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4890.506774, "high": 5477.367515, "low": 4880.725761, "close": 5369.776367, "volume": 494900}, "trend_line": 4305.933374, "activity_lines": {"activity_5": 5123.294922, "activity_10": 4951.847559, "activity_20": 4681.040254, "activity_30": 4506.798197}, "trend_signal": 1, "fair_value": 5362.635343, "relative_strength": 19.849366, "rate_of_change": 0.95872081646481, "market_dynamics": 0.824437, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5536.05362, "high": 6044.666103, "low": 5536.05362, "close": 5927.293945, "volume": 894300}, "trend_line": 4361.202612, "activity_lines": {"activity_5": 5403.683887, "activity_10": 5161.841264, "activity_20": 4813.169616, "activity_30": 4611.402104}, "trend_signal": 1, "fair_value": 5337.310661, "relative_strength": 27.166643, "rate_of_change": 1.2835599903548311, "market_dynamics": 1.036268, "expectation": {"probability": 44.113, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5917.512961, "high": 6025.104047, "low": 5672.987778, "close": 5692.549805, "volume": 328100}, "trend_line": 4418.349813, "activity_lines": {"activity_5": 5539.313932, "activity_10": 5300.154048, "activity_20": 4912.55179, "activity_30": 4697.295472}, "trend_signal": 1, "fair_value": 5311.620482, "relative_strength": 24.488415, "rate_of_change": 1.3103541863145103, "market_dynamics": 1.210778, "expectation": {"probability": 40.0353, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5624.082976, "high": 5907.732538, "low": 5614.301962, "close": 5858.827148, "volume": 221800}, "trend_line": 4478.12876, "activity_lines": {"activity_5": 5696.462239, "activity_10": 5442.291051, "activity_20": 5021.500366, "activity_30": 4790.229493}, "trend_signal": 1, "fair_value": 5291.673235, "relative_strength": 28.917593, "rate_of_change": 1.352969989476924, "market_dynamics": 1.427132, "expectation": {"probability": 48.2226, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5917.513262, "high": 6015.323063, "low": 5780.578777, "close": 5897.951172, "volume": 262700}, "trend_line": 4539.8587, "activity_lines": {"activity_5": 5815.138542, "activity_10": 5562.551287, "activity_20": 5129.100463, "activity_30": 4881.830939}, "trend_signal": 1, "fair_value": 5271.796895, "relative_strength": 29.668939, "rate_of_change": 1.3784762187141797, "market_dynamics": 1.397441, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5917.513036, "high": 6171.81938, "low": 5692.54973, "close": 5946.856445, "volume": 311800}, "trend_line": 4603.218815, "activity_lines": {"activity_5": 5880.997461, "activity_10": 5666.941424, "activity_20": 5236.351445, "activity_30": 4972.604987}, "trend_signal": 1, "fair_value": 5255.35209, "relative_strength": 27.568354, "rate_of_change": 1.3956406837067508, "market_dynamics": 1.29667, "expectation": {"probability": 53.0139, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5966.418562, "high": 6142.476815, "low": 5966.417678, "close": 6015.323242, "volume": 184700}, "trend_line": 4678.240495, "activity_lines": {"activity_5": 5931.20664, "activity_10": 5765.107218, "activity_20": 5345.229959, "activity_30": 5063.708499}, "trend_signal": 1, "fair_value": 5241.864604, "relative_strength": 27.622341, "rate_of_change": 1.6297656708287467, "market_dynamics": 1.246817, "expectation": {"probability": 57.362, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6015.323288, "high": 6015.323288, "low": 5721.892727, "close": 5878.38916, "volume": 187300}, "trend_line": 4757.106763, "activity_lines": {"activity_5": 5929.902506, "activity_10": 5818.636044, "activity_20": 5434.323264, "activity_30": 5141.137445}, "trend_signal": 1, "fair_value": 5227.979031, "relative_strength": 27.024711, "rate_of_change": 1.6858104683649824, "market_dynamics": 1.178086, "expectation": {"probability": 55.1537, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5937.075002, "high": 6015.323108, "low": 5800.140847, "close": 5966.417969, "volume": 160400}, "trend_line": 4841.979867, "activity_lines": {"activity_5": 5945.552018, "activity_10": 5875.543706, "activity_20": 5521.688746, "activity_30": 5219.157523}, "trend_signal": 1, "fair_value": 5215.617136, "relative_strength": 23.857603, "rate_of_change": 1.7841328401567398, "market_dynamics": 1.094454, "expectation": {"probability": 57.9399, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6015.323575, "high": 6025.104589, "low": 5839.265324, "close": 5907.732422, "volume": 51000}, "trend_line": 4922.632804, "activity_lines": {"activity_5": 5934.46696, "activity_10": 5905.775977, "activity_20": 5593.280952, "activity_30": 5287.915752}, "trend_signal": 1, "fair_value": 5207.556107, "relative_strength": 23.741352, "rate_of_change": 1.66570161825086, "market_dynamics": 0.913065, "expectation": {"probability": 55.082, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6064.228434, "high": 6064.228434, "low": 5721.892522, "close": 5800.140625, "volume": 236600}, "trend_line": 4989.673161, "activity_lines": {"activity_5": 5886.865885, "activity_10": 5897.417587, "activity_20": 5645.830487, "activity_30": 5344.52916}, "trend_signal": 1, "fair_value": 5202.523051, "relative_strength": 23.527561, "rate_of_change": 1.3618801090653085, "market_dynamics": 0.679461, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5751.236279, "high": 5917.512961, "low": 5516.491653, "close": 5575.177734, "volume": 259900}, "trend_line": 5050.670174, "activity_lines": {"activity_5": 5774.058236, "activity_10": 5840.332049, "activity_20": 5669.110426, "activity_30": 5382.303648}, "trend_signal": 1, "fair_value": 5197.786832, "relative_strength": 20.840109, "rate_of_change": 1.222465100054279, "market_dynamics": 0.331904, "expectation": {"probability": 50.3748, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5575.17775, "high": 5672.987823, "low": 5477.367645, "close": 5633.86377, "volume": 216300}, "trend_line": 5092.600724, "activity_lines": {"activity_5": 5710.155632, "activity_10": 5800.318812, "activity_20": 5692.060972, "activity_30": 5419.929042}, "trend_signal": 1, "fair_value": 5194.745976, "relative_strength": 17.480207, "rate_of_change": 0.8301977471396065, "market_dynamics": -0.020126, "expectation": {"probability": 57.2016, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5731.674283, "high": 6103.352363, "low": 5702.331241, "close": 5819.703125, "volume": 322200}, "trend_line": 5126.818628, "activity_lines": {"activity_5": 5724.501172, "activity_10": 5795.161568, "activity_20": 5726.073575, "activity_30": 5466.838874}, "trend_signal": 1, "fair_value": 5191.577228, "relative_strength": 21.883968, "rate_of_change": 0.6719141329643358, "market_dynamics": -0.194928, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6113.132914, "high": 6543.497658, "low": 5849.046089, "close": 6064.228027, "volume": 679700}, "trend_line": 5167.408504, "activity_lines": {"activity_5": 5830.136003, "activity_10": 5835.174743, "activity_20": 5775.96789, "activity_30": 5527.3169}, "trend_signal": 1, "fair_value": 5191.355079, "relative_strength": 28.687156, "rate_of_change": 0.7917166364793822, "market_dynamics": -0.201853, "expectation": {"probability": 61.3383, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5966.417887, "high": 6181.600601, "low": 5731.673577, "close": 6162.038574, "volume": 446400}, "trend_line": 5208.833048, "activity_lines": {"activity_5": 5957.941308, "activity_10": 5889.948437, "activity_20": 5827.900423, "activity_30": 5591.486582}, "trend_signal": 1, "fair_value": 5193.558789, "relative_strength": 28.613602, "rate_of_change": 0.8016502656589742, "market_dynamics": -0.091554, "expectation": {"probability": 63.4446, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6142.476658, "high": 6523.935418, "low": 6025.104492, "close": 6220.724121, "volume": 418600}, "trend_line": 5262.886825, "activity_lines": {"activity_5": 6081.181933, "activity_10": 5951.479829, "activity_20": 5879.506871, "activity_30": 5656.769877}, "trend_signal": 1, "fair_value": 5195.838875, "relative_strength": 30.088442, "rate_of_change": 1.0377329528876689, "market_dynamics": 0.09491, "expectation": {"probability": 58.6623, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6162.037929, "high": 6230.505553, "low": 5888.170315, "close": 5995.76123, "volume": 317100}, "trend_line": 5337.579858, "activity_lines": {"activity_5": 6086.398502, "activity_10": 5968.374316, "activity_20": 5903.540218, "activity_30": 5704.052096}, "trend_signal": 1, "fair_value": 5193.73874, "relative_strength": 29.774018, "rate_of_change": 1.4192407225097505, "market_dynamics": 0.043686, "expectation": {"probability": 55.4736, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6093.570841, "high": 6191.380967, "low": 5751.235575, "close": 5780.578613, "volume": 341000}, "trend_line": 5402.674447, "activity_lines": {"activity_5": 5995.761035, "activity_10": 5944.010653, "activity_20": 5903.214153, "activity_30": 5732.632661}, "trend_signal": 1, "fair_value": 5191.218623, "relative_strength": 25.020082, "rate_of_change": 1.2195525075364646, "market_dynamics": -0.180122, "expectation": {"probability": 64.0893, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5770.798104, "high": 6240.286715, "low": 5682.768717, "close": 6093.571777, "volume": 385900}, "trend_line": 5470.439925, "activity_lines": {"activity_5": 6012.062923, "activity_10": 5979.933736, "activity_20": 5929.390048, "activity_30": 5777.206683}, "trend_signal": 1, "fair_value": 5190.405068, "relative_strength": 30.103024, "rate_of_change": 1.2542950471063123, "market_dynamics": -0.234948, "expectation": {"probability": 62.3894, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6152.257484, "high": 6582.622046, "low": 6142.476471, "close": 6298.972656, "volume": 346800}, "trend_line": 5541.979573, "activity_lines": {"activity_5": 6094.875521, "activity_10": 6049.823535, "activity_20": 5969.259324, "activity_30": 5830.660407}, "trend_signal": 1, "fair_value": 5186.111201, "relative_strength": 30.99601, "rate_of_change": 1.3077494494192794, "market_dynamics": -0.267736, "expectation": {"probability": 63.7784, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6396.782799, "high": 6846.709647, "low": 6396.782799, "close": 6685.161133, "volume": 488300}, "trend_line": 5620.408789, "activity_lines": {"activity_5": 6297.288672, "activity_10": 6180.859748, "activity_20": 6041.48371, "activity_30": 5904.414056}, "trend_signal": 1, "fair_value": 5183.269026, "relative_strength": 39.54927, "rate_of_change": 1.415184140737367, "market_dynamics": 0.04432, "expectation": {"probability": 58.3493, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6606.396659, "high": 6813.154084, "low": 6183.035546, "close": 6311.02832, "volume": 402200}, "trend_line": 5689.439453, "activity_lines": {"activity_5": 6344.028418, "activity_10": 6223.690296, "activity_20": 6074.467508, "activity_30": 5948.970155}, "trend_signal": 1, "fair_value": 5175.737751, "relative_strength": 43.046582, "rate_of_change": 1.2282142917273822, "market_dynamics": 0.261752, "expectation": {"probability": 55.3305, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5917.204557, "high": 6596.550676, "low": 5671.0646, "close": 6586.705078, "volume": 494500}, "trend_line": 5766.850797, "activity_lines": {"activity_5": 6461.642611, "activity_10": 6304.331809, "activity_20": 6130.7611, "activity_30": 6006.85826}, "trend_signal": 1, "fair_value": 5173.409854, "relative_strength": 48.238923, "rate_of_change": 1.360614602536664, "market_dynamics": 0.512208, "expectation": {"probability": 58.4871, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6685.161273, "high": 6931.30127, "low": 6655.624684, "close": 6931.30127, "volume": 293600}, "trend_line": 5846.692741, "activity_lines": {"activity_5": 6640.380436, "activity_10": 6433.681685, "activity_20": 6216.407292, "activity_30": 6081.984097}, "trend_signal": 1, "fair_value": 5172.989488, "relative_strength": 48.856571, "rate_of_change": 1.3844981743161229, "market_dynamics": 0.694922, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6941.147077, "high": 6980.529472, "low": 6685.161446, "close": 6754.080566, "volume": 316200}, "trend_line": 5907.833773, "activity_lines": {"activity_5": 6704.196061, "activity_10": 6515.044647, "activity_20": 6280.254606, "activity_30": 6140.525247}, "trend_signal": 1, "fair_value": 5172.096224, "relative_strength": 39.447947, "rate_of_change": 1.0457370467110108, "market_dynamics": 0.689441, "expectation": {"probability": 56.4153, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6744.23483, "high": 6970.683873, "low": 6734.389232, "close": 6882.073242, "volume": 261600}, "trend_line": 5972.915185, "activity_lines": {"activity_5": 6780.335384, "activity_10": 6608.914604, "activity_20": 6352.447775, "activity_30": 6203.379406}, "trend_signal": 1, "fair_value": 5173.771683, "relative_strength": 36.185926, "rate_of_change": 1.1016121052260273, "market_dynamics": 0.834935, "expectation": {"probability": 58.959, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6882.073418, "high": 6901.764739, "low": 6133.808035, "close": 6173.19043, "volume": 1374500}, "trend_line": 6005.890299, "activity_lines": {"activity_5": 6607.052962, "activity_10": 6561.872248, "activity_20": 6353.000914, "activity_30": 6216.300389}, "trend_signal": 1, "fair_value": 5173.374689, "relative_strength": 18.987183, "rate_of_change": 0.5520773856426332, "market_dynamics": 0.665064, "expectation": {"probability": 56.308, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6271.646581, "high": 6941.146689, "low": 6261.800982, "close": 6744.234863, "volume": 679800}, "trend_line": 6061.160563, "activity_lines": {"activity_5": 6633.307878, "activity_10": 6615.430167, "activity_20": 6406.535421, "activity_30": 6263.935523}, "trend_signal": 1, "fair_value": 5176.15596, "relative_strength": 27.68382, "rate_of_change": 0.9202676247550402, "market_dynamics": 0.573188, "expectation": {"probability": 58.3401, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6744.234827, "high": 6842.69081, "low": 6389.793769, "close": 6596.550781, "volume": 428000}, "trend_line": 6119.006787, "activity_lines": {"activity_5": 6599.83278, "activity_10": 6624.615412, "activity_20": 6442.300888, "activity_30": 6298.476827}, "trend_signal": 1, "fair_value": 5176.24228, "relative_strength": 25.388528, "rate_of_change": 0.9543753774338001, "market_dynamics": 0.336927, "expectation": {"probability": 56.2115, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6616.242286, "high": 7600.802216, "low": 6576.859891, "close": 7177.441406, "volume": 668500}, "trend_line": 6179.262288, "activity_lines": {"activity_5": 6782.30459, "activity_10": 6730.272061, "activity_20": 6530.109184, "activity_30": 6366.762931}, "trend_signal": 1, "fair_value": 5182.041656, "relative_strength": 31.745733, "rate_of_change": 0.9847268208300427, "market_dynamics": 0.350315, "expectation": {"probability": 57.776, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7147.904506, "high": 7423.581514, "low": 7069.139718, "close": 7138.059082, "volume": 384900}, "trend_line": 6219.621126, "activity_lines": {"activity_5": 6923.424902, "activity_10": 6812.796129, "activity_20": 6607.608208, "activity_30": 6428.620789}, "trend_signal": 1, "fair_value": 5189.577973, "relative_strength": 30.073699, "rate_of_change": 0.6531335961960401, "market_dynamics": 0.476546, "expectation": {"probability": 56.1242, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7216.823906, "high": 7797.713644, "low": 7138.059115, "close": 7502.345703, "volume": 479200}, "trend_line": 6279.947656, "activity_lines": {"activity_5": 7168.908366, "activity_10": 6953.31962, "activity_20": 6712.358903, "activity_30": 6511.377213}, "trend_signal": 1, "fair_value": 5204.091382, "relative_strength": 34.585083, "rate_of_change": 0.9699389846724928, "market_dynamics": 0.644064, "expectation": {"probability": 57.2599, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7423.581543, "high": 7728.794464, "low": 7226.669566, "close": 7620.493164, "volume": 470500}, "trend_line": 6338.669857, "activity_lines": {"activity_5": 7365.163965, "activity_10": 7093.664151, "activity_20": 6819.464204, "activity_30": 6597.86402}, "trend_signal": 1, "fair_value": 5218.035881, "relative_strength": 32.920002, "rate_of_change": 0.9350746887817624, "market_dynamics": 0.969444, "expectation": {"probability": 58.0716, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7581.110457, "high": 7817.40531, "low": 7364.507294, "close": 7453.117676, "volume": 381500}, "trend_line": 6390.50874, "activity_lines": {"activity_5": 7447.210514, "activity_10": 7184.780628, "activity_20": 6902.053792, "activity_30": 6669.76388}, "trend_signal": 1, "fair_value": 5230.786886, "relative_strength": 23.151286, "rate_of_change": 0.8178195768115762, "market_dynamics": 0.993843, "expectation": {"probability": 56.9412, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7522.037565, "high": 7561.419572, "low": 7049.44873, "close": 7108.521973, "volume": 371100}, "trend_line": 6429.230924, "activity_lines": {"activity_5": 7357.28737, "activity_10": 7203.755771, "activity_20": 6945.210982, "activity_30": 6716.087314}, "trend_signal": 1, "fair_value": 5238.133863, "relative_strength": 17.539478, "rate_of_change": 0.6059327289176072, "market_dynamics": 0.851406, "expectation": {"probability": 55.8032, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7128.212861, "high": 7738.640598, "low": 7098.676068, "close": 7413.73584, "volume": 403600}, "trend_line": 6475.844678, "activity_lines": {"activity_5": 7373.69681, "activity_10": 7271.779954, "activity_20": 7012.929095, "activity_30": 6779.60376}, "trend_signal": 1, "fair_value": 5250.210432, "relative_strength": 22.25475, "rate_of_change": 0.7250284606513843, "market_dynamics": 0.720186, "expectation": {"probability": 56.6918, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7384.19873, "high": 7866.632945, "low": 7275.897149, "close": 7650.029785, "volume": 349200}, "trend_line": 6534.899365, "activity_lines": {"activity_5": 7450.492448, "activity_10": 7373.10008, "activity_20": 7097.470385, "activity_30": 6855.357638}, "trend_signal": 1, "fair_value": 5261.088897, "relative_strength": 24.279835, "rate_of_change": 0.9119225357677707, "market_dynamics": 0.608176, "expectation": {"probability": 57.4511, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7738.640137, "high": 7817.404922, "low": 7492.500762, "close": 7778.022461, "volume": 363000}, "trend_line": 6595.286182, "activity_lines": {"activity_5": 7560.106706, "activity_10": 7470.839977, "activity_20": 7186.323984, "activity_30": 6935.559128}, "trend_signal": 1, "fair_value": 5271.582133, "relative_strength": 20.387904, "rate_of_change": 0.9240665177404704, "market_dynamics": 0.577265, "expectation": {"probability": 58.3223, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7837.096113, "high": 8152.155588, "low": 6576.859893, "close": 6901.764648, "volume": 1010500}, "trend_line": 6628.420589, "activity_lines": {"activity_5": 7367.133073, "activity_10": 7390.464133, "activity_20": 7182.212821, "activity_30": 6955.331932}, "trend_signal": 1, "fair_value": 5275.433498, "relative_strength": 7.686122, "rate_of_change": 0.5023952878713833, "market_dynamics": 0.466541, "expectation": {"probability": 57.1731, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6754.080468, "high": 7620.493234, "low": 6714.698074, "close": 7305.434082, "volume": 821200}, "trend_line": 6678.597038, "activity_lines": {"activity_5": 7345.472786, "activity_10": 7377.93339, "activity_20": 7212.697828, "activity_30": 6999.010222}, "trend_signal": 1, "fair_value": 5282.294476, "relative_strength": 10.318745, "rate_of_change": 0.7569895169788778, "market_dynamics": 0.253826, "expectation": {"probability": 57.9949, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7394.044125, "high": 7846.941679, "low": 7256.205752, "close": 7522.037109, "volume": 494500}, "trend_line": 6743.49235, "activity_lines": {"activity_5": 7382.886035, "activity_10": 7402.457875, "activity_20": 7259.019022, "activity_30": 7053.425711}, "trend_signal": 1, "fair_value": 5288.011977, "relative_strength": 8.630077, "rate_of_change": 0.9716907852166864, "market_dynamics": 0.106909, "expectation": {"probability": 59.2686, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7522.037521, "high": 7876.478479, "low": 7295.588688, "close": 7837.096191, "volume": 807400}, "trend_line": 6816.933431, "activity_lines": {"activity_5": 7518.098893, "activity_10": 7477.28441, "activity_20": 7331.360719, "activity_30": 7123.980797}, "trend_signal": 1, "fair_value": 5297.015066, "relative_strength": 14.118783, "rate_of_change": 1.0890659792918713, "market_dynamics": 0.091533, "expectation": {"probability": 60.0495, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7768.177591, "high": 7945.398373, "low": 7374.353549, "close": 7620.493164, "volume": 428400}, "trend_line": 6876.959766, "activity_lines": {"activity_5": 7568.639648, "activity_10": 7506.642205, "activity_20": 7375.806566, "activity_30": 7175.823361}, "trend_signal": 1, "fair_value": 5309.452454, "relative_strength": 9.873919, "rate_of_change": 0.8805474720793054, "market_dynamics": 0.148545, "expectation": {"probability": 59.1512, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7610.647567, "high": 8024.1627, "low": 7462.96352, "close": 7522.037109, "volume": 351700}, "trend_line": 6925.553402, "activity_lines": {"activity_5": 7596.863672, "activity_10": 7518.098899, "activity_20": 7405.952846, "activity_30": 7217.441254}, "trend_signal": 1, "fair_value": 5318.847317, "relative_strength": 6.958205, "rate_of_change": 0.7066150981462584, "market_dynamics": 0.015457, "expectation": {"probability": 58.1486, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7590.956539, "high": 8053.699604, "low": 7590.956539, "close": 7974.93457, "volume": 382800}, "trend_line": 6985.983268, "activity_lines": {"activity_5": 7734.702018, "activity_10": 7610.647505, "activity_20": 7476.419189, "activity_30": 7285.143265}, "trend_signal": 1, "fair_value": 5329.93968, "relative_strength": 8.183406, "rate_of_change": 0.8725637142953678, "market_dynamics": -0.026541, "expectation": {"probability": 62.4712, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7974.93478, "high": 8043.853969, "low": 7718.949219, "close": 7866.633301, "volume": 261700}, "trend_line": 7040.846907, "activity_lines": {"activity_5": 7791.806575, "activity_10": 7667.752015, "activity_20": 7530.757536, "activity_30": 7341.959396}, "trend_signal": 1, "fair_value": 5342.327197, "relative_strength": 5.386938, "rate_of_change": 0.7853388262652814, "market_dynamics": -0.310892, "expectation": {"probability": 63.4538, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7896.169712, "high": 7974.934497, "low": 7433.427071, "close": 7462.963867, "volume": 274100}, "trend_line": 7089.753662, "activity_lines": {"activity_5": 7691.381575, "activity_10": 7643.227583, "activity_20": 7541.962793, "activity_30": 7369.192748}, "trend_signal": 1, "fair_value": 5352.030626, "relative_strength": -1.172939, "rate_of_change": 0.6946146627812195, "market_dynamics": -0.55423, "expectation": {"probability": 54.8582, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7507.533624, "high": 7675.908422, "low": 6883.556641, "close": 6972.695801, "volume": 401700}, "trend_line": 7129.490902, "activity_lines": {"activity_5": 7452.476042, "activity_10": 7532.964702, "activity_20": 7500.334075, "activity_30": 7361.640628}, "trend_signal": 1, "fair_value": 5355.741713, "relative_strength": -8.762288, "rate_of_change": 0.5604883031830151, "market_dynamics": -0.743045, "expectation": {"probability": 49.0126, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7269.827735, "high": 7685.81282, "low": 7240.114543, "close": 7497.628906, "volume": 466000}, "trend_line": 7176.292806, "activity_lines": {"activity_5": 7431.7347, "activity_10": 7532.786506, "activity_20": 7507.611077, "activity_30": 7385.391467}, "trend_signal": 1, "fair_value": 5363.666571, "relative_strength": -6.893506, "rate_of_change": 0.6564550631079665, "market_dynamics": -0.937005, "expectation": {"probability": 52.3414, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7329.254445, "high": 7418.394026, "low": 7002.409365, "close": 7032.122559, "volume": 302500}, "trend_line": 7200.731136, "activity_lines": {"activity_5": 7257.45179, "activity_10": 7437.136896, "activity_20": 7466.263293, "activity_30": 7376.090161}, "trend_signal": 1, "fair_value": 5369.880639, "relative_strength": -11.919522, "rate_of_change": 0.34054254279545837, "market_dynamics": -1.214885, "expectation": {"probability": 50.1475, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7141.070654, "high": 7963.13579, "low": 7071.739871, "close": 7735.334473, "volume": 732200}, "trend_line": 7235.736914, "activity_lines": {"activity_5": 7380.426986, "activity_10": 7474.313299, "activity_20": 7492.580066, "activity_30": 7410.580699}, "trend_signal": 1, "fair_value": 5381.996956, "relative_strength": -6.793351, "rate_of_change": 0.4861419950119873, "market_dynamics": -1.024812, "expectation": {"probability": 51.9563, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7745.238855, "high": 7873.996023, "low": 7190.592543, "close": 7477.820313, "volume": 810600}, "trend_line": 7274.62998, "activity_lines": {"activity_5": 7426.317383, "activity_10": 7460.790812, "activity_20": 7491.527514, "activity_30": 7426.198982}, "trend_signal": 1, "fair_value": 5397.434181, "relative_strength": -15.26092, "rate_of_change": 0.5375135450923836, "market_dynamics": -0.806108, "expectation": {"probability": 53.5754, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7467.916117, "high": 7804.66565, "low": 7309.445748, "close": 7358.967285, "volume": 465400}, "trend_line": 7300.372054, "activity_lines": {"activity_5": 7431.599675, "activity_10": 7432.190971, "activity_20": 7479.272412, "activity_30": 7431.640099}, "trend_signal": 1, "fair_value": 5407.562298, "relative_strength": -13.029928, "rate_of_change": 0.35386093960480286, "market_dynamics": -0.798806, "expectation": {"probability": 52.8084, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7240.1146, "high": 7527.342264, "low": 6982.600552, "close": 7081.644531, "volume": 753800}, "trend_line": 7305.383496, "activity_lines": {"activity_5": 7318.689616, "activity_10": 7357.923828, "activity_20": 7441.850981, "activity_30": 7417.528646}, "trend_signal": 1, "fair_value": 5413.426885, "relative_strength": -16.409445, "rate_of_change": 0.06864639175826844, "market_dynamics": -0.642736, "expectation": {"probability": 49.1757, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7150.975113, "high": 7240.114692, "low": 6725.086094, "close": 7141.070801, "volume": 537800}, "trend_line": 7318.283171, "activity_lines": {"activity_5": 7253.320606, "activity_10": 7302.468599, "activity_20": 7411.858115, "activity_30": 7406.927827}, "trend_signal": 0, "fair_value": 5419.490524, "relative_strength": -12.611517, "rate_of_change": 0.1765776568343437, "market_dynamics": -0.854224, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7111.357778, "high": 7141.070732, "low": 6893.460987, "close": 7101.453125, "volume": 207400}, "trend_line": 7325.595833, "activity_lines": {"activity_5": 7167.482487, "activity_10": 7254.971316, "activity_20": 7377.937142, "activity_30": 7392.938792}, "trend_signal": 0, "fair_value": 5426.027758, "relative_strength": -15.785888, "rate_of_change": 0.09992319003148167, "market_dynamics": -1.075178, "expectation": {"probability": 45.1496, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7111.35738, "high": 7141.070572, "low": 6665.659752, "close": 6705.277344, "volume": 324300}, "trend_line": 7343.332064, "activity_lines": {"activity_5": 6991.844531, "activity_10": 7149.354439, "activity_20": 7307.772203, "activity_30": 7352.918244}, "trend_signal": 0, "fair_value": 5430.813591, "relative_strength": -20.683071, "rate_of_change": 0.24211315235414055, "market_dynamics": -1.286979, "expectation": {"probability": 44.6656, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6705.277086, "high": 6754.799089, "low": 6497.284754, "close": 6606.233398, "volume": 376600}, "trend_line": 7338.732015, "activity_lines": {"activity_5": 6834.694792, "activity_10": 7039.505691, "activity_20": 7232.673328, "activity_30": 7305.363491}, "trend_signal": 0, "fair_value": 5435.995231, "relative_strength": -22.183843, "rate_of_change": -0.06264253011996954, "market_dynamics": -1.444869, "expectation": {"probability": 44.4614, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6606.23333, "high": 6665.659717, "low": 6190.24852, "close": 6279.388184, "volume": 471200}, "trend_line": 7328.159928, "activity_lines": {"activity_5": 6618.778906, "activity_10": 6876.893493, "activity_20": 7132.026286, "activity_30": 7237.018728}, "trend_signal": 0, "fair_value": 5441.446266, "relative_strength": -23.82798, "rate_of_change": -0.14405876898612377, "market_dynamics": -1.504659, "expectation": {"probability": 44.3712, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6328.910395, "high": 6378.432385, "low": 6140.72683, "close": 6299.196777, "volume": 283800}, "trend_line": 7298.885107, "activity_lines": {"activity_5": 6462.949642, "activity_10": 6740.032688, "activity_20": 7036.229474, "activity_30": 7170.634009}, "trend_signal": 0, "fair_value": 5448.05499, "relative_strength": -25.252319, "rate_of_change": -0.39948392621924744, "market_dynamics": -1.540788, "expectation": {"probability": 46.9506, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6358.623279, "high": 6358.623279, "low": 6150.630945, "close": 6190.248535, "volume": 75900}, "trend_line": 7267.291423, "activity_lines": {"activity_5": 6326.929232, "activity_10": 6596.689036, "activity_20": 6934.848245, "activity_30": 7099.109068}, "trend_signal": 0, "fair_value": 5455.238549, "relative_strength": -25.729517, "rate_of_change": -0.43285629978886025, "market_dynamics": -1.557343, "expectation": {"probability": 45.5051, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6160.535215, "high": 6249.674792, "low": 5922.82986, "close": 6091.20459, "volume": 478500}, "trend_line": 7220.253385, "activity_lines": {"activity_5": 6218.641146, "activity_10": 6463.429865, "activity_20": 6830.376109, "activity_30": 7023.232499}, "trend_signal": 0, "fair_value": 5460.51399, "relative_strength": -28.916031, "rate_of_change": -0.6472568012221256, "market_dynamics": -1.502769, "expectation": {"probability": 44.3044, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6160.535578, "high": 6180.344374, "low": 5685.124494, "close": 5734.646484, "volume": 430200}, "trend_line": 7157.391829, "activity_lines": {"activity_5": 6032.438542, "activity_10": 6290.553143, "activity_20": 6700.259828, "activity_30": 6927.386892}, "trend_signal": 0, "fair_value": 5464.110096, "relative_strength": -35.262182, "rate_of_change": -0.8706281157749124, "market_dynamics": -1.511376, "expectation": {"probability": 43.9638, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5744.550781, "high": 5813.881567, "low": 5477.132021, "close": 5675.219727, "volume": 579100}, "trend_line": 7098.128564, "activity_lines": {"activity_5": 5884.532813, "activity_10": 6136.404661, "activity_20": 6573.464079, "activity_30": 6831.762885}, "trend_signal": 0, "fair_value": 5466.052035, "relative_strength": -35.55748, "rate_of_change": -0.8280008474578722, "market_dynamics": -1.430301, "expectation": {"probability": 42.664, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5675.219912, "high": 5724.741901, "low": 5407.80122, "close": 5556.367188, "volume": 506600}, "trend_line": 7046.390072, "activity_lines": {"activity_5": 5737.287468, "activity_10": 5986.217987, "activity_20": 6444.143408, "activity_30": 6732.294409}, "trend_signal": 0, "fair_value": 5467.838402, "relative_strength": -35.964294, "rate_of_change": -0.7289032811043277, "market_dynamics": -1.363225, "expectation": {"probability": 42.3288, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5477.131779, "high": 5566.271356, "low": 4833.345975, "close": 4902.676758, "volume": 965300}, "trend_line": 6962.688102, "activity_lines": {"activity_5": 5421.667285, "activity_10": 5745.9913, "activity_20": 6264.083494, "activity_30": 6593.990325}, "trend_signal": 0, "fair_value": 5465.191927, "relative_strength": -44.030888, "rate_of_change": -1.1878702306391429, "market_dynamics": -1.32916, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4991.816473, "high": 5259.235267, "low": 4872.9637, "close": 5001.720703, "volume": 629900}, "trend_line": 6874.411133, "activity_lines": {"activity_5": 5224.89987, "activity_10": 5563.750355, "activity_20": 6107.570415, "activity_30": 6467.476299}, "trend_signal": 0, "fair_value": 5464.211055, "relative_strength": -45.141435, "rate_of_change": -1.2678575818245157, "market_dynamics": -1.288622, "expectation": {"probability": 43.9527, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4991.816674, "high": 5506.84513, "low": 4962.103479, "close": 5467.227539, "volume": 717600}, "trend_line": 6797.384635, "activity_lines": {"activity_5": 5255.933659, "activity_10": 5497.120774, "activity_20": 6007.111526, "activity_30": 6376.690261}, "trend_signal": 0, "fair_value": 5467.548047, "relative_strength": -39.446092, "rate_of_change": -1.1204813984755786, "market_dynamics": -1.200793, "expectation": {"probability": 45.092, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5269.139447, "high": 5615.793371, "low": 5199.808665, "close": 5576.175781, "volume": 715600}, "trend_line": 6753.19834, "activity_lines": {"activity_5": 5341.111458, "activity_10": 5471.009162, "activity_20": 5924.197556, "activity_30": 6297.902593}, "trend_signal": 0, "fair_value": 5471.462166, "relative_strength": -39.879333, "rate_of_change": -0.6500484726505465, "market_dynamics": -1.055865, "expectation": {"probability": 45.6814, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5595.984504, "high": 5595.984504, "low": 4972.007695, "close": 5229.521973, "volume": 734800}, "trend_line": 6684.00127, "activity_lines": {"activity_5": 5317.340918, "activity_10": 5394.655265, "activity_20": 5817.418715, "activity_30": 6199.600892}, "trend_signal": 0, "fair_value": 5473.093517, "relative_strength": -39.883309, "rate_of_change": -1.0246562667963957, "market_dynamics": -0.999496, "expectation": {"probability": 44.7579, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4952.198884, "high": 5487.036176, "low": 4917.533492, "close": 5288.948242, "volume": 801000}, "trend_line": 6609.564974, "activity_lines": {"activity_5": 5335.168815, "activity_10": 5348.554776, "activity_20": 5724.883331, "activity_30": 6109.59747}, "trend_signal": 0, "fair_value": 5475.227065, "relative_strength": -36.64978, "rate_of_change": -1.113648741122993, "market_dynamics": -0.831893, "expectation": {"probability": 45.2913, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5269.139462, "high": 5328.565847, "low": 4972.007611, "close": 4991.816406, "volume": 239100}, "trend_line": 6514.722314, "activity_lines": {"activity_5": 5228.201335, "activity_10": 5264.817596, "activity_20": 5615.699135, "activity_30": 6005.226595}, "trend_signal": 0, "fair_value": 5476.607887, "relative_strength": -39.152332, "rate_of_change": -1.4349304435780899, "market_dynamics": -0.901696, "expectation": {"probability": 46.027, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4902.676634, "high": 5199.808795, "low": 4764.015073, "close": 5180.0, "volume": 548400}, "trend_line": 6433.372542, "activity_lines": {"activity_5": 5184.622005, "activity_10": 5235.28449, "activity_20": 5536.2753, "activity_30": 5919.115478}, "trend_signal": 0, "fair_value": 5478.649823, "relative_strength": -36.196218, "rate_of_change": -1.248706668973145, "market_dynamics": -0.811621, "expectation": {"probability": 45.2913, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4910.0, "high": 5400.0, "low": 4875.0, "close": 5370.0, "volume": 485400}, "trend_line": 6361.637972, "activity_lines": {"activity_5": 5223.524512, "activity_10": 5250.381321, "activity_20": 5485.322738, "activity_30": 5850.510798}, "trend_signal": 0, "fair_value": 5482.154123, "relative_strength": -32.816932, "rate_of_change": -1.1150383338083334, "market_dynamics": -0.591095, "expectation": {"probability": 46.4301, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5340.0, "high": 5690.0, "low": 5280.0, "close": 5440.0, "volume": 404500}, "trend_line": 6277.140153, "activity_lines": {"activity_5": 5299.505404, "activity_10": 5283.754874, "activity_20": 5449.18753, "activity_30": 5791.050284}, "trend_signal": 0, "fair_value": 5484.640636, "relative_strength": -35.65833, "rate_of_change": -1.3282399811480525, "market_dynamics": -0.424368, "expectation": {"probability": 46.6491, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5360.0, "high": 5920.0, "low": 5340.0, "close": 5830.0, "volume": 553000}, "trend_line": 6209.252376, "activity_lines": {"activity_5": 5491.454427, "activity_10": 5390.153285, "activity_20": 5458.295517, "activity_30": 5762.202532}, "trend_signal": 0, "fair_value": 5490.910342, "relative_strength": -31.99607, "rate_of_change": -1.0815080649036435, "market_dynamics": 0.045887, "expectation": {"probability": 47.2587, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5840.0, "high": 6120.0, "low": 5500.0, "close": 5510.0, "volume": 609900}, "trend_line": 6144.153581, "activity_lines": {"activity_5": 5540.666667, "activity_10": 5421.509455, "activity_20": 5442.981852, "activity_30": 5717.089475}, "trend_signal": 0, "fair_value": 5495.43429, "relative_strength": -36.253429, "rate_of_change": -1.0484159937131985, "market_dynamics": 0.290335, "expectation": {"probability": 49.4269, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5500.0, "high": 5640.0, "low": 5400.0, "close": 5590.0, "volume": 424500}, "trend_line": 6098.063721, "activity_lines": {"activity_5": 5582.0, "activity_10": 5458.169638, "activity_20": 5440.979032, "activity_30": 5681.337631}, "trend_signal": 0, "fair_value": 5499.798911, "relative_strength": -34.296018, "rate_of_change": -0.7501417305473298, "market_dynamics": 0.407182, "expectation": {"probability": 46.9608, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5790.0, "high": 5990.0, "low": 4940.0, "close": 4940.0, "volume": 378300}, "trend_line": 6012.809424, "activity_lines": {"activity_5": 5379.333333, "activity_10": 5374.415776, "activity_20": 5381.910656, "activity_30": 5606.623843}, "trend_signal": 0, "fair_value": 5497.430481, "relative_strength": -44.255609, "rate_of_change": -1.3980552008075746, "market_dynamics": 0.383029, "expectation": {"probability": 49.0885, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4310.0, "high": 4315.0, "low": 3925.0, "close": 4240.0, "volume": 2730100}, "trend_line": 5919.738672, "activity_lines": {"activity_5": 4972.0, "activity_10": 5174.956019, "activity_20": 5262.553653, "activity_30": 5492.249041}, "trend_signal": 0, "fair_value": 5491.858062, "relative_strength": -50.398565, "rate_of_change": -1.5478746362475704, "market_dynamics": 0.262444, "expectation": {"probability": 49.0625, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4205.0, "high": 4420.0, "low": 4080.0, "close": 4150.0, "volume": 1200200}, "trend_line": 5800.227523, "activity_lines": {"activity_5": 4614.666667, "activity_10": 4977.123935, "activity_20": 5144.43092, "activity_30": 5378.072353}, "trend_signal": 0, "fair_value": 5483.875596, "relative_strength": -52.190856, "rate_of_change": -2.018858527746862, "market_dynamics": 0.068236, "expectation": {"probability": 47.7951, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4180.0, "high": 4185.0, "low": 3980.0, "close": 3980.0, "volume": 1242500}, "trend_line": 5683.633512, "activity_lines": {"activity_5": 4312.666667, "activity_10": 4769.090909, "activity_20": 5019.83318, "activity_30": 5260.638319}, "trend_signal": 0, "fair_value": 5474.131237, "relative_strength": -55.408967, "rate_of_change": -2.0101627140946077, "market_dynamics": -0.186999, "expectation": {"probability": 45.3191, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3740.0, "high": 3880.0, "low": 3700.0, "close": 3830.0, "volume": 190300}, "trend_line": 5566.00127, "activity_lines": {"activity_5": 4062.666667, "activity_10": 4552.181818, "activity_20": 4891.003081, "activity_30": 5141.04906}, "trend_signal": 0, "fair_value": 5462.692084, "relative_strength": -56.436815, "rate_of_change": -2.0696662047551206, "market_dynamics": -0.478496, "expectation": {"probability": 44.4727, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3760.0, "high": 3845.0, "low": 3540.0, "close": 3565.0, "volume": 888900}, "trend_line": 5448.779785, "activity_lines": {"activity_5": 3841.666667, "activity_10": 4311.636364, "activity_20": 4746.004632, "activity_30": 5011.952204}, "trend_signal": 0, "fair_value": 5446.682309, "relative_strength": -58.224067, "rate_of_change": -2.106026917956489, "market_dynamics": -0.776602, "expectation": {"probability": 43.5423, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3570.0, "high": 3660.0, "low": 3500.0, "close": 3525.0, "volume": 884900}, "trend_line": 5328.244092, "activity_lines": {"activity_5": 3699.0, "activity_10": 4096.636364, "activity_20": 4607.245324, "activity_30": 4887.837379}, "trend_signal": 0, "fair_value": 5431.943737, "relative_strength": -60.857428, "rate_of_change": -2.212159377991816, "market_dynamics": -0.99135, "expectation": {"probability": 43.3417, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3545.0, "high": 3635.0, "low": 3505.0, "close": 3625.0, "volume": 735500}, "trend_line": 5212.362321, "activity_lines": {"activity_5": 3637.333333, "activity_10": 3934.636364, "activity_20": 4487.683003, "activity_30": 4777.950664}, "trend_signal": 0, "fair_value": 5419.557112, "relative_strength": -57.79421, "rate_of_change": -2.174858527483547, "market_dynamics": -1.085921, "expectation": {"probability": 43.8153, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3680.0, "high": 3915.0, "low": 3615.0, "close": 3845.0, "volume": 633800}, "trend_line": 5117.019743, "activity_lines": {"activity_5": 3684.0, "activity_10": 3852.727273, "activity_20": 4395.157238, "activity_30": 4689.73374}, "trend_signal": 0, "fair_value": 5409.863931, "relative_strength": -54.608636, "rate_of_change": -1.829162520338919, "market_dynamics": -0.986381, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3875.0, "high": 3995.0, "low": 3850.0, "close": 3965.0, "volume": 462700}, "trend_line": 5028.97863, "activity_lines": {"activity_5": 3779.666667, "activity_10": 3822.909091, "activity_20": 4319.568238, "activity_30": 4615.409885}, "trend_signal": 0, "fair_value": 5400.634457, "relative_strength": -51.385002, "rate_of_change": -1.720554491126188, "market_dynamics": -0.909291, "expectation": {"probability": 45.4468, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b87c576d-4f30-42cf-8088-a3657bb3373d/", "share_image": "https://sharemaestro.com/terminal/b87c576d-4f30-42cf-8088-a3657bb3373d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}