{"ticker": {"uuid": "b87c576d-4f30-42cf-8088-a3657bb3373d", "symbol": "2326", "name": "Digital Arts Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2326 fell 24.75%, moving from 5,288.95 to 3,980.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -55.41 and has softened across the 12-week window. Market Dynamics is -0.15 on the latest week. Expectation is undecided at 45.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,980.00"}, {"label": "12-Week Change", "value": "-24.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-55.41"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4180.0, "high": 4185.0, "low": 3980.0, "close": 3980.0, "volume": 1242500}, "trend_line": 5683.633512, "activity_lines": {"activity_5": 4312.666667, "activity_10": 4769.090909, "activity_20": 5019.83318, "activity_30": 5260.638319}, "trend_signal": 0, "fair_value": 5474.131222, "relative_strength": -55.408967, "rate_of_change": -2.0101627140946077, "market_dynamics": -0.154972, "expectation": {"probability": 45.3191, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5595.442915, "high": 5719.36239, "low": 5519.185059, "close": 5614.507324, "volume": 315600}, "trend_line": 5279.326286, "activity_lines": {"activity_5": 5452.458659, "activity_10": 5266.839364, "activity_20": 5126.030983, "activity_30": 5150.453614}, "trend_signal": 0, "fair_value": 7151.244435, "relative_strength": -13.115351, "rate_of_change": -0.1037398753620734, "market_dynamics": 1.272388, "expectation": {"probability": 46.4581, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5671.700684, "high": 6072.056685, "low": 5652.636143, "close": 6062.524414, "volume": 410200}, "trend_line": 5275.851497, "activity_lines": {"activity_5": 5678.055859, "activity_10": 5435.127353, "activity_20": 5217.838637, "activity_30": 5200.982526}, "trend_signal": 0, "fair_value": 7138.00405, "relative_strength": -10.003713, "rate_of_change": -0.06581879603114159, "market_dynamics": 1.450808, "expectation": {"probability": 46.825, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6138.782177, "high": 6253.169468, "low": 5805.152744, "close": 5824.217285, "volume": 457300}, "trend_line": 5263.487288, "activity_lines": {"activity_5": 5774.01403, "activity_10": 5537.555939, "activity_20": 5283.663481, "activity_30": 5236.360964}, "trend_signal": 0, "fair_value": 7121.275525, "relative_strength": -10.863854, "rate_of_change": -0.23435475784392407, "market_dynamics": 1.437744, "expectation": {"probability": 49.1345, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5795.620469, "high": 5814.68501, "low": 5509.652126, "close": 5557.313477, "volume": 411600}, "trend_line": 5246.009603, "activity_lines": {"activity_5": 5733.342936, "activity_10": 5577.41812, "activity_20": 5321.466427, "activity_30": 5255.317492}, "trend_signal": 1, "fair_value": 7106.22245, "relative_strength": -15.641081, "rate_of_change": -0.33205523341618903, "market_dynamics": 1.411913, "expectation": {"probability": 45.7389, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5652.636674, "high": 5728.894842, "low": 5280.877582, "close": 5357.135742, "volume": 337300}, "trend_line": 5225.957878, "activity_lines": {"activity_5": 5615.142708, "activity_10": 5568.059118, "activity_20": 5339.053462, "activity_30": 5262.48692}, "trend_signal": 1, "fair_value": 7089.113857, "relative_strength": -16.186832, "rate_of_change": -0.3822281413387695, "market_dynamics": 1.231091, "expectation": {"probability": 44.6294, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5366.668678, "high": 5500.120113, "low": 5280.877842, "close": 5404.797363, "volume": 220200}, "trend_line": 5212.854525, "activity_lines": {"activity_5": 5522.361947, "activity_10": 5557.313645, "activity_20": 5360.215899, "activity_30": 5274.024952}, "trend_signal": 1, "fair_value": 7069.399693, "relative_strength": -15.121329, "rate_of_change": -0.2507359092035993, "market_dynamics": 0.953864, "expectation": {"probability": 43.4467, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5404.797358, "high": 5404.797358, "low": 5109.296882, "close": 5214.151855, "volume": 207700}, "trend_line": 5205.692041, "activity_lines": {"activity_5": 5380.013346, "activity_10": 5502.893031, "activity_20": 5361.039997, "activity_30": 5274.10865}, "trend_signal": 1, "fair_value": 7047.631698, "relative_strength": -17.476169, "rate_of_change": -0.13740041978247025, "market_dynamics": 0.578326, "expectation": {"probability": 43.8095, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5223.683853, "high": 5271.345202, "low": 5071.168146, "close": 5166.490234, "volume": 241100}, "trend_line": 5202.300504, "activity_lines": {"activity_5": 5278.335709, "activity_10": 5441.539808, "activity_20": 5356.141183, "activity_30": 5271.579502}, "trend_signal": 1, "fair_value": 7028.944555, "relative_strength": -18.862156, "rate_of_change": -0.06515055007650664, "market_dynamics": 0.262207, "expectation": {"probability": 47.343, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5261.813042, "high": 5357.135742, "low": 4642.215711, "close": 4670.812988, "volume": 660100}, "trend_line": 5189.007161, "activity_lines": {"activity_5": 5055.280794, "activity_10": 5289.023579, "activity_20": 5303.123302, "activity_30": 5237.289984}, "trend_signal": 0, "fair_value": 7002.980691, "relative_strength": -24.771253, "rate_of_change": -0.2555281646990258, "market_dynamics": 0.029471, "expectation": {"probability": 46.5883, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4737.538464, "high": 4775.667546, "low": 4508.763662, "close": 4618.384766, "volume": 275600}, "trend_line": 5167.345443, "activity_lines": {"activity_5": 4873.849837, "activity_10": 5140.146804, "activity_20": 5246.470836, "activity_30": 5200.475636}, "trend_signal": 0, "fair_value": 6982.324716, "relative_strength": -25.694551, "rate_of_change": -0.4174540008887895, "market_dynamics": -0.315674, "expectation": {"probability": 46.8762, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4623.151866, "high": 4661.280953, "low": 4270.457233, "close": 4299.054688, "volume": 364700}, "trend_line": 5138.192122, "activity_lines": {"activity_5": 4635.225586, "activity_10": 4949.241557, "activity_20": 5160.15847, "activity_30": 5144.456878}, "trend_signal": 0, "fair_value": 6958.849422, "relative_strength": -27.912836, "rate_of_change": -0.5641837055715452, "market_dynamics": -0.58231, "expectation": {"probability": 46.4299, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4289.521688, "high": 4585.02206, "low": 4279.989417, "close": 4565.95752, "volume": 243900}, "trend_line": 5111.314811, "activity_lines": {"activity_5": 4559.285124, "activity_10": 4830.781419, "activity_20": 5101.943531, "activity_30": 5107.538516}, "trend_signal": 0, "fair_value": 6941.30316, "relative_strength": -23.232986, "rate_of_change": -0.523088867870873, "market_dynamics": -0.815406, "expectation": {"probability": 46.2481, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4632.683638, "high": 4685.111173, "low": 4565.957367, "close": 4599.320313, "volume": 264100}, "trend_line": 5088.702327, "activity_lines": {"activity_5": 4537.678549, "activity_10": 4745.59755, "activity_20": 5048.131578, "activity_30": 5074.506613}, "trend_signal": 0, "fair_value": 6924.564866, "relative_strength": -24.741355, "rate_of_change": -0.44240053364226684, "market_dynamics": -0.983474, "expectation": {"probability": 46.7779, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4642.215705, "high": 4699.409713, "low": 4546.893135, "close": 4589.788574, "volume": 290200}, "trend_line": 5064.511051, "activity_lines": {"activity_5": 4550.706055, "activity_10": 4680.951492, "activity_20": 4995.567948, "activity_30": 5042.318629}, "trend_signal": 0, "fair_value": 6907.646647, "relative_strength": -24.080852, "rate_of_change": -0.4753918473801025, "market_dynamics": -0.963204, "expectation": {"probability": 47.0025, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4575.489812, "high": 4642.215683, "low": 4442.038263, "close": 4508.76416, "volume": 252600}, "trend_line": 5042.978597, "activity_lines": {"activity_5": 4542.127051, "activity_10": 4619.165084, "activity_20": 4936.535979, "activity_30": 5006.463991}, "trend_signal": 0, "fair_value": 6887.832638, "relative_strength": -26.781968, "rate_of_change": -0.4251635307568044, "market_dynamics": -0.936297, "expectation": {"probability": 46.5729, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4494.465245, "high": 4532.594456, "low": 4322.884964, "close": 4384.844727, "volume": 190900}, "trend_line": 5024.251546, "activity_lines": {"activity_5": 4499.54961, "activity_10": 4550.272807, "activity_20": 4867.109301, "activity_30": 4964.003741}, "trend_signal": 0, "fair_value": 6865.917246, "relative_strength": -25.66178, "rate_of_change": -0.3713490081266717, "market_dynamics": -1.004585, "expectation": {"probability": 46.0709, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4389.610926, "high": 4547.591385, "low": 4218.029162, "close": 4446.640625, "volume": 428100}, "trend_line": 5006.953809, "activity_lines": {"activity_5": 4471.851465, "activity_10": 4511.160742, "activity_20": 4806.064493, "activity_30": 4926.738521}, "trend_signal": 0, "fair_value": 6843.413518, "relative_strength": -22.590687, "rate_of_change": -0.3442848520148672, "market_dynamics": -0.94816, "expectation": {"probability": 45.9666, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4489.904945, "high": 4571.626983, "low": 4263.96718, "close": 4312.039551, "volume": 283100}, "trend_line": 4984.854085, "activity_lines": {"activity_5": 4407.240755, "activity_10": 4461.530504, "activity_20": 4736.309268, "activity_30": 4881.905343}, "trend_signal": 0, "fair_value": 6820.762025, "relative_strength": -22.040133, "rate_of_change": -0.4413806246879179, "market_dynamics": -0.998763, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4302.424656, "high": 4331.267727, "low": 4167.823668, "close": 4201.473633, "volume": 272500}, "trend_line": 4959.699398, "activity_lines": {"activity_5": 4324.926791, "activity_10": 4407.332839, "activity_20": 4659.820422, "activity_30": 4831.364668}, "trend_signal": 0, "fair_value": 6800.500388, "relative_strength": -26.342376, "rate_of_change": -0.5046223333937405, "market_dynamics": -1.04308, "expectation": {"probability": 45.749, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4177.438045, "high": 4263.967192, "low": 4042.837441, "close": 4086.102051, "volume": 241200}, "trend_line": 4936.689209, "activity_lines": {"activity_5": 4230.043294, "activity_10": 4340.691966, "activity_20": 4578.028527, "activity_30": 4775.003549}, "trend_signal": 0, "fair_value": 6782.299852, "relative_strength": -25.171181, "rate_of_change": -0.4639432181974273, "market_dynamics": -1.064008, "expectation": {"probability": 45.5186, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4018.801333, "high": 4086.101622, "low": 3879.393084, "close": 3961.115234, "volume": 306300}, "trend_line": 4906.677799, "activity_lines": {"activity_5": 4121.675, "activity_10": 4261.004084, "activity_20": 4491.066544, "activity_30": 4712.063293}, "trend_signal": 0, "fair_value": 6763.774827, "relative_strength": -26.119151, "rate_of_change": -0.6079258533287196, "market_dynamics": -1.213634, "expectation": {"probability": 44.9584, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3937.079055, "high": 4297.618039, "low": 3874.585587, "close": 4215.895996, "volume": 404500}, "trend_line": 4886.430046, "activity_lines": {"activity_5": 4126.482259, "activity_10": 4233.784331, "activity_20": 4436.24269, "activity_30": 4667.496725}, "trend_signal": 0, "fair_value": 6737.468002, "relative_strength": -23.261037, "rate_of_change": -0.41265707326709367, "market_dynamics": -1.082685, "expectation": {"probability": 44.0785, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4297.617685, "high": 4470.67652, "low": 4114.944676, "close": 4446.640625, "volume": 424100}, "trend_line": 4866.247966, "activity_lines": {"activity_5": 4223.58737, "activity_10": 4254.882901, "activity_20": 4412.187984, "activity_30": 4639.123214}, "trend_signal": 0, "fair_value": 6710.733495, "relative_strength": -19.989477, "rate_of_change": -0.4130230006366593, "market_dynamics": -0.675069, "expectation": {"probability": 44.5833, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4461.061722, "high": 4528.362222, "low": 4350.49692, "close": 4364.918457, "volume": 258100}, "trend_line": 4850.014388, "activity_lines": {"activity_5": 4284.478353, "activity_10": 4263.89889, "activity_20": 4386.910103, "activity_30": 4606.779375}, "trend_signal": 0, "fair_value": 6685.620311, "relative_strength": -23.048701, "rate_of_change": -0.3335953719050639, "market_dynamics": -0.319357, "expectation": {"probability": 45.2211, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4355.30395, "high": 4528.361965, "low": 4355.30395, "close": 4489.904297, "volume": 182900}, "trend_line": 4839.535742, "activity_lines": {"activity_5": 4376.134961, "activity_10": 4299.728125, "activity_20": 4379.213707, "activity_30": 4583.546466}, "trend_signal": 0, "fair_value": 6660.295297, "relative_strength": -20.162835, "rate_of_change": -0.2160539157559211, "market_dynamics": 0.084164, "expectation": {"probability": 45.0315, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4513.940543, "high": 4658.15606, "low": 4384.146725, "close": 4576.434082, "volume": 342300}, "trend_line": 4828.446224, "activity_lines": {"activity_5": 4469.714681, "activity_10": 4351.632955, "activity_20": 4383.887916, "activity_30": 4566.572165}, "trend_signal": 0, "fair_value": 6636.895511, "relative_strength": -17.37242, "rate_of_change": -0.22914425249015488, "market_dynamics": 0.41391, "expectation": {"probability": 45.4324, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4533.169523, "high": 4600.469584, "low": 4422.603988, "close": 4566.819336, "volume": 346700}, "trend_line": 4803.691048, "activity_lines": {"activity_5": 4519.068229, "activity_10": 4398.306206, "activity_20": 4391.591023, "activity_30": 4549.693011}, "trend_signal": 0, "fair_value": 6614.4471, "relative_strength": -13.95707, "rate_of_change": -0.5126944539001781, "market_dynamics": 0.483657, "expectation": {"probability": 45.0593, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4566.819561, "high": 4744.685059, "low": 4566.819561, "close": 4744.685059, "volume": 355700}, "trend_line": 4791.537305, "activity_lines": {"activity_5": 4604.315462, "activity_10": 4475.133612, "activity_20": 4419.316258, "activity_30": 4545.886173}, "trend_signal": 0, "fair_value": 6590.934076, "relative_strength": -11.713179, "rate_of_change": -0.2530084237007711, "market_dynamics": 0.71554, "expectation": {"probability": 45.2308, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4720.648831, "high": 4807.178671, "low": 4634.119626, "close": 4763.914063, "volume": 281500}, "trend_line": 4770.492269, "activity_lines": {"activity_5": 4676.102735, "activity_10": 4547.590918, "activity_20": 4450.881422, "activity_30": 4544.104028}, "trend_signal": 0, "fair_value": 6564.386124, "relative_strength": -11.222747, "rate_of_change": -0.43921260882261937, "market_dynamics": 0.835427, "expectation": {"probability": 45.7133, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4787.950016, "high": 4941.779885, "low": 4696.61362, "close": 4932.165527, "volume": 234200}, "trend_line": 4751.560466, "activity_lines": {"activity_5": 4777.374121, "activity_10": 4640.41321, "activity_20": 4498.027197, "activity_30": 4554.534561}, "trend_signal": 0, "fair_value": 6539.393426, "relative_strength": -8.303814, "rate_of_change": -0.3968521890921945, "market_dynamics": 0.846538, "expectation": {"probability": 45.5906, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4912.936614, "high": 4980.237115, "low": 4797.563965, "close": 4797.563965, "volume": 144100}, "trend_line": 4724.32902, "activity_lines": {"activity_5": 4804.294238, "activity_10": 4693.379519, "activity_20": 4530.859582, "activity_30": 4557.502529}, "trend_signal": 0, "fair_value": 6512.286533, "relative_strength": -10.020608, "rate_of_change": -0.5731053239215956, "market_dynamics": 0.797834, "expectation": {"probability": 45.2663, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4836.02195, "high": 5037.923259, "low": 4816.793234, "close": 5009.080078, "volume": 231600}, "trend_line": 4689.214209, "activity_lines": {"activity_5": 4886.977734, "activity_10": 4769.595144, "activity_20": 4581.462505, "activity_30": 4575.873565}, "trend_signal": 0, "fair_value": 6484.807429, "relative_strength": -11.211191, "rate_of_change": -0.743276153107566, "market_dynamics": 0.786426, "expectation": {"probability": 44.8908, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5028.308306, "high": 5047.537019, "low": 4768.720699, "close": 4884.093262, "volume": 254200}, "trend_line": 4657.876742, "activity_lines": {"activity_5": 4898.514909, "activity_10": 4808.664364, "activity_20": 4618.051814, "activity_30": 4588.446407}, "trend_signal": 0, "fair_value": 6452.415518, "relative_strength": -13.738709, "rate_of_change": -0.6682882377148273, "market_dynamics": 0.817098, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4912.936319, "high": 5009.080095, "low": 4845.635254, "close": 4845.635254, "volume": 328200}, "trend_line": 4634.154134, "activity_lines": {"activity_5": 4887.938867, "activity_10": 4832.787536, "activity_20": 4649.622394, "activity_30": 4600.559859}, "trend_signal": 0, "fair_value": 6424.186642, "relative_strength": -13.267377, "rate_of_change": -0.5093008963954254, "market_dynamics": 0.901201, "expectation": {"probability": 45.2905, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4893.707718, "high": 4922.551193, "low": 4254.353516, "close": 4254.353516, "volume": 624700}, "trend_line": 4597.394727, "activity_lines": {"activity_5": 4674.820834, "activity_10": 4740.664631, "activity_20": 4623.662109, "activity_30": 4576.056593}, "trend_signal": 0, "fair_value": 6394.19351, "relative_strength": -24.014101, "rate_of_change": -0.7932279750969643, "market_dynamics": 0.848816, "expectation": {"probability": 45.3727, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4225.510144, "high": 4283.196289, "low": 3999.572588, "close": 4167.824219, "volume": 483500}, "trend_line": 4556.162289, "activity_lines": {"activity_5": 4478.047168, "activity_10": 4637.091868, "activity_20": 4590.672419, "activity_30": 4548.342367}, "trend_signal": 0, "fair_value": 6358.223138, "relative_strength": -26.327207, "rate_of_change": -0.896865299771768, "market_dynamics": 0.586003, "expectation": {"probability": 45.0231, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4235.12383, "high": 4326.460898, "low": 4047.644333, "close": 4283.196289, "volume": 334400}, "trend_line": 4525.130436, "activity_lines": {"activity_5": 4361.713509, "activity_10": 4561.925116, "activity_20": 4569.703976, "activity_30": 4530.731658}, "trend_signal": 0, "fair_value": 6323.111516, "relative_strength": -26.716128, "rate_of_change": -0.6810963049959852, "market_dynamics": 0.260857, "expectation": {"probability": 45.443, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4302.424984, "high": 4590.855627, "low": 4278.38909, "close": 4364.918457, "volume": 413700}, "trend_line": 4498.411377, "activity_lines": {"activity_5": 4321.012826, "activity_10": 4506.773722, "activity_20": 4557.296903, "activity_30": 4520.395401}, "trend_signal": 0, "fair_value": 6292.873726, "relative_strength": -25.8421, "rate_of_change": -0.5904594216209685, "market_dynamics": -0.067491, "expectation": {"probability": 45.8385, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4364.918318, "high": 4437.025999, "low": 4259.15918, "close": 4307.232422, "volume": 439800}, "trend_line": 4486.292025, "activity_lines": {"activity_5": 4295.695117, "activity_10": 4448.038805, "activity_20": 4539.144117, "activity_30": 4508.061275}, "trend_signal": 0, "fair_value": 6262.325724, "relative_strength": -27.665525, "rate_of_change": -0.26941404385481166, "market_dynamics": -0.227471, "expectation": {"probability": 46.33, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4307.231697, "high": 4340.881945, "low": 4110.137253, "close": 4153.401855, "volume": 363400}, "trend_line": 4470.792595, "activity_lines": {"activity_5": 4254.994075, "activity_10": 4369.637997, "activity_20": 4505.837188, "activity_30": 4486.58449}, "trend_signal": 0, "fair_value": 6229.301914, "relative_strength": -29.200816, "rate_of_change": -0.34548419749826353, "market_dynamics": -0.365375, "expectation": {"probability": 45.979, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4114.945003, "high": 4374.532483, "low": 4110.137825, "close": 4239.931641, "volume": 432900}, "trend_line": 4468.821826, "activity_lines": {"activity_5": 4249.866406, "activity_10": 4321.129217, "activity_20": 4480.450716, "activity_30": 4471.690234}, "trend_signal": 0, "fair_value": 6193.436235, "relative_strength": -25.194954, "rate_of_change": -0.04408097575816003, "market_dynamics": -0.364385, "expectation": {"probability": 45.4738, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4278.388715, "high": 4384.145792, "low": 4230.317283, "close": 4239.931641, "volume": 234500}, "trend_line": 4457.954297, "activity_lines": {"activity_5": 4239.931576, "activity_10": 4282.759206, "activity_20": 4453.736547, "activity_30": 4456.923126}, "trend_signal": 0, "fair_value": 6162.933544, "relative_strength": -28.520811, "rate_of_change": -0.2431855514303985, "market_dynamics": -0.53376, "expectation": {"probability": 46.7979, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4225.509829, "high": 4283.770455, "low": 4110.137547, "close": 4269.216309, "volume": 262000}, "trend_line": 4446.95083, "activity_lines": {"activity_5": 4242.642611, "activity_10": 4263.698198, "activity_20": 4429.696938, "activity_30": 4444.746481}, "trend_signal": 0, "fair_value": 6129.636634, "relative_strength": -26.442545, "rate_of_change": -0.24682772112323553, "market_dynamics": -0.637865, "expectation": {"probability": 45.6801, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4308.028069, "high": 4308.028069, "low": 4104.269991, "close": 4143.081055, "volume": 306500}, "trend_line": 4432.06058, "activity_lines": {"activity_5": 4209.688705, "activity_10": 4232.883088, "activity_20": 4394.489325, "activity_30": 4425.14198}, "trend_signal": 0, "fair_value": 6096.367911, "relative_strength": -25.40554, "rate_of_change": -0.3348417954061226, "market_dynamics": -0.673217, "expectation": {"probability": 46.0751, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4181.891988, "high": 4375.946716, "low": 4113.972451, "close": 4269.216309, "volume": 316900}, "trend_line": 4424.075651, "activity_lines": {"activity_5": 4229.723308, "activity_10": 4237.775373, "activity_20": 4372.350963, "activity_30": 4414.635898}, "trend_signal": 0, "fair_value": 6065.58123, "relative_strength": -23.452055, "rate_of_change": -0.18016290291772574, "market_dynamics": -0.711985, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4303.176686, "high": 4317.730835, "low": 3919.917197, "close": 3978.133789, "volume": 388700}, "trend_line": 4410.51862, "activity_lines": {"activity_5": 4145.00944, "activity_10": 4189.473331, "activity_20": 4323.541351, "activity_30": 4385.865455}, "trend_signal": 0, "fair_value": 6038.008839, "relative_strength": -23.293024, "rate_of_change": -0.3064375944144604, "market_dynamics": -0.732744, "expectation": {"probability": 46.4678, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3992.687744, "high": 4094.567139, "low": 3968.431303, "close": 4065.45874, "volume": 293600}, "trend_line": 4397.812557, "activity_lines": {"activity_5": 4106.85708, "activity_10": 4160.49747, "activity_20": 4285.897449, "activity_30": 4363.603527}, "trend_signal": 0, "fair_value": 6010.996224, "relative_strength": -22.769917, "rate_of_change": -0.2880854632918346, "market_dynamics": -0.804948, "expectation": {"probability": 45.8902, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4094.567303, "high": 4147.932517, "low": 4012.093301, "close": 4046.052979, "volume": 150100}, "trend_line": 4388.946338, "activity_lines": {"activity_5": 4073.86766, "activity_10": 4131.952153, "activity_20": 4248.792812, "activity_30": 4340.909361}, "trend_signal": 0, "fair_value": 5986.488967, "relative_strength": -23.077502, "rate_of_change": -0.20160520452123615, "market_dynamics": -0.934898, "expectation": {"probability": 47.0143, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4084.864644, "high": 4371.094945, "low": 3968.430899, "close": 4046.052979, "volume": 681100}, "trend_line": 4383.76565, "activity_lines": {"activity_5": 4055.755795, "activity_10": 4109.20439, "activity_20": 4215.014994, "activity_30": 4318.787209}, "trend_signal": 0, "fair_value": 5961.623099, "relative_strength": -22.250173, "rate_of_change": -0.11803944730753425, "market_dynamics": -0.813293, "expectation": {"probability": 46.5916, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4041.201764, "high": 4050.904529, "low": 3764.672852, "close": 3764.672852, "volume": 390800}, "trend_line": 4373.051343, "activity_lines": {"activity_5": 3950.319092, "activity_10": 4040.045322, "activity_20": 4157.857455, "activity_30": 4278.845738}, "trend_signal": 0, "fair_value": 5935.55119, "relative_strength": -27.99883, "rate_of_change": -0.24440875392141892, "market_dynamics": -0.836036, "expectation": {"probability": 46.2937, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3735.564646, "high": 3784.078473, "low": 3463.887055, "close": 3512.400879, "volume": 529600}, "trend_line": 4358.094198, "activity_lines": {"activity_5": 3794.427963, "activity_10": 3932.086422, "activity_20": 4082.233502, "activity_30": 4223.319902}, "trend_signal": 0, "fair_value": 5909.655169, "relative_strength": -31.76404, "rate_of_change": -0.34202994263816283, "market_dynamics": -0.866762, "expectation": {"probability": 46.3067, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3512.400808, "high": 3643.388311, "low": 3391.116467, "close": 3420.224609, "volume": 332200}, "trend_line": 4331.571818, "activity_lines": {"activity_5": 3638.86027, "activity_10": 3820.596032, "activity_20": 4003.950681, "activity_30": 4162.812186}, "trend_signal": 0, "fair_value": 5883.586646, "relative_strength": -32.446655, "rate_of_change": -0.6085774835287172, "market_dynamics": -0.911902, "expectation": {"probability": 46.1151, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3449.332689, "high": 3628.834125, "low": 3449.332689, "close": 3488.143799, "volume": 277600}, "trend_line": 4299.621924, "activity_lines": {"activity_5": 3548.947917, "activity_10": 3736.35835, "activity_20": 3939.702333, "activity_30": 4108.397475}, "trend_signal": 0, "fair_value": 5853.112358, "relative_strength": -30.603737, "rate_of_change": -0.737605085230987, "market_dynamics": -1.248903, "expectation": {"probability": 44.974, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3483.292776, "high": 3827.740747, "low": 3463.887245, "close": 3788.929688, "volume": 389600}, "trend_line": 4280.422298, "activity_lines": {"activity_5": 3596.491472, "activity_10": 3721.01033, "activity_20": 3910.747639, "activity_30": 4075.449589}, "trend_signal": 0, "fair_value": 5823.789216, "relative_strength": -23.947541, "rate_of_change": -0.4465421922990368, "market_dynamics": -1.154117, "expectation": {"probability": 45.1026, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3808.335504, "high": 3861.700515, "low": 3696.753699, "close": 3745.267334, "volume": 475300}, "trend_line": 4255.601066, "activity_lines": {"activity_5": 3646.622461, "activity_10": 3704.162815, "activity_20": 3882.666556, "activity_30": 4040.923462}, "trend_signal": 0, "fair_value": 5797.17455, "relative_strength": -23.474685, "rate_of_change": -0.5798781118301761, "market_dynamics": -1.012165, "expectation": {"probability": 46.2587, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3784.078536, "high": 4409.906945, "low": 3779.227153, "close": 4375.947266, "volume": 857100}, "trend_line": 4248.918172, "activity_lines": {"activity_5": 3908.273796, "activity_10": 3811.510725, "activity_20": 3917.074449, "activity_30": 4048.687733}, "trend_signal": 0, "fair_value": 5775.140598, "relative_strength": -12.05809, "rate_of_change": -0.15703760517857918, "market_dynamics": -0.324215, "expectation": {"probability": 44.6123, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4482.677711, "high": 4909.599698, "low": 4385.650055, "close": 4793.166504, "volume": 1226800}, "trend_line": 4256.463078, "activity_lines": {"activity_5": 4251.428451, "activity_10": 3987.483705, "activity_20": 3990.226445, "activity_30": 4083.800529}, "trend_signal": 0, "fair_value": 5756.737406, "relative_strength": -6.110186, "rate_of_change": 0.1775724006576628, "market_dynamics": 0.431966, "expectation": {"probability": 43.8846, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4812.571702, "high": 4899.896459, "low": 4579.70533, "close": 4846.53125, "volume": 879700}, "trend_line": 4259.857951, "activity_lines": {"activity_5": 4520.841895, "activity_10": 4159.928316, "activity_20": 4066.032369, "activity_30": 4121.869443}, "trend_signal": 0, "fair_value": 5740.349783, "relative_strength": -4.985873, "rate_of_change": 0.0797580746687776, "market_dynamics": 1.000281, "expectation": {"probability": 44.3871, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4880.490826, "high": 4967.815711, "low": 4807.720214, "close": 4919.301758, "volume": 477800}, "trend_line": 4265.037541, "activity_lines": {"activity_5": 4723.953011, "activity_10": 4331.049778, "activity_20": 4146.475422, "activity_30": 4164.414205}, "trend_signal": 0, "fair_value": 5723.591889, "relative_strength": -0.248343, "rate_of_change": 0.12159067413935311, "market_dynamics": 1.447819, "expectation": {"probability": 45.221, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4929.004834, "high": 4958.11313, "low": 4531.19115, "close": 4599.111328, "volume": 487000}, "trend_line": 4253.935734, "activity_lines": {"activity_5": 4744.975846, "activity_10": 4428.077548, "activity_20": 4193.509533, "activity_30": 4185.967353}, "trend_signal": 0, "fair_value": 5708.188225, "relative_strength": -0.25298, "rate_of_change": -0.2602979901883121, "market_dynamics": 1.381215, "expectation": {"probability": 45.6385, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4667.029762, "high": 4725.246349, "low": 3750.118588, "close": 3754.969971, "volume": 769500}, "trend_line": 4219.182601, "activity_lines": {"activity_5": 4427.695296, "activity_10": 4356.453462, "activity_20": 4158.026803, "activity_30": 4153.776013}, "trend_signal": 0, "fair_value": 5685.401079, "relative_strength": -14.027392, "rate_of_change": -0.8169642226193362, "market_dynamics": 1.078698, "expectation": {"probability": 46.3408, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3492.995464, "high": 3876.254547, "low": 3318.34569, "close": 3827.740723, "volume": 734700}, "trend_line": 4179.804623, "activity_lines": {"activity_5": 4176.07015, "activity_10": 4293.650076, "activity_20": 4131.783962, "activity_30": 4128.521698}, "trend_signal": 0, "fair_value": 5660.689732, "relative_strength": -9.677258, "rate_of_change": -0.9333082192429253, "market_dynamics": 0.74115, "expectation": {"probability": 46.035, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3929.619912, "high": 4094.566714, "low": 3895.660233, "close": 4060.607422, "volume": 293800}, "trend_line": 4152.355095, "activity_lines": {"activity_5": 4066.428955, "activity_10": 4265.776705, "activity_20": 4129.681716, "activity_30": 4120.831556}, "trend_signal": 0, "fair_value": 5638.248084, "relative_strength": -11.406701, "rate_of_change": -0.6567179683221309, "market_dynamics": 0.434373, "expectation": {"probability": 46.6705, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4060.606806, "high": 4327.43318, "low": 4041.201278, "close": 4152.783691, "volume": 297300}, "trend_line": 4129.260042, "activity_lines": {"activity_5": 4039.908105, "activity_10": 4244.254226, "activity_20": 4137.351538, "activity_30": 4120.859208}, "trend_signal": 0, "fair_value": 5615.201973, "relative_strength": -9.58614, "rate_of_change": -0.556191666454769, "market_dynamics": 0.219106, "expectation": {"probability": 45.1322, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4133.378006, "high": 4351.690198, "low": 4089.715563, "close": 4332.284668, "volume": 252300}, "trend_line": 4131.857748, "activity_lines": {"activity_5": 4124.322119, "activity_10": 4248.752761, "activity_20": 4162.070488, "activity_30": 4133.957571}, "trend_signal": 0, "fair_value": 5590.198608, "relative_strength": -5.939174, "rate_of_change": 0.06290972168326499, "market_dynamics": 0.190103, "expectation": {"probability": 45.4968, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4366.244136, "high": 4458.420487, "low": 4196.445753, "close": 4240.108398, "volume": 270700}, "trend_line": 4134.26722, "activity_lines": {"activity_5": 4195.799153, "activity_10": 4225.818932, "activity_20": 4177.71042, "activity_30": 4140.941484}, "trend_signal": 1, "fair_value": 5561.197651, "relative_strength": -1.848708, "rate_of_change": 0.05831449548730612, "market_dynamics": 0.170708, "expectation": {"probability": 45.0725, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4075.162141, "high": 4375.9468, "low": 4075.162141, "close": 4264.365234, "volume": 273800}, "trend_line": 4133.639518, "activity_lines": {"activity_5": 4243.019238, "activity_10": 4209.765234, "activity_20": 4194.413029, "activity_30": 4149.334904}, "trend_signal": 1, "fair_value": 5532.411956, "relative_strength": -1.515325, "rate_of_change": -0.015182908278477751, "market_dynamics": 0.203366, "expectation": {"probability": 43.4964, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4322.581342, "high": 4647.624774, "low": 4293.47305, "close": 4536.042969, "volume": 338100}, "trend_line": 4139.343669, "activity_lines": {"activity_5": 4351.690267, "activity_10": 4252.722057, "activity_20": 4236.042534, "activity_30": 4175.296417}, "trend_signal": 1, "fair_value": 5505.068945, "relative_strength": 1.836812, "rate_of_change": 0.13799343109531184, "market_dynamics": 0.257145, "expectation": {"probability": 42.4365, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4647.624892, "high": 4978.536182, "low": 4628.21936, "close": 4919.850098, "volume": 356900}, "trend_line": 4159.764258, "activity_lines": {"activity_5": 4556.601302, "activity_10": 4371.107235, "activity_20": 4311.891813, "activity_30": 4225.65167}, "trend_signal": 1, "fair_value": 5482.940198, "relative_strength": 4.888505, "rate_of_change": 0.4933291515012954, "market_dynamics": 0.389787, "expectation": {"probability": 43.9169, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4768.243978, "high": 4988.316447, "low": 4704.667333, "close": 4929.630371, "volume": 370500}, "trend_line": 4185.638542, "activity_lines": {"activity_5": 4713.634668, "activity_10": 4491.260676, "activity_20": 4384.511608, "activity_30": 4275.320452}, "trend_signal": 1, "fair_value": 5461.71362, "relative_strength": 8.549138, "rate_of_change": 0.6220132294814177, "market_dynamics": 0.523152, "expectation": {"probability": 45.5854, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5007.878431, "high": 5252.404104, "low": 4890.506541, "close": 5183.937012, "volume": 298800}, "trend_line": 4217.105388, "activity_lines": {"activity_5": 4915.613867, "activity_10": 4651.64225, "activity_20": 4475.803667, "activity_30": 4339.726805}, "trend_signal": 1, "fair_value": 5437.260273, "relative_strength": 11.336764, "rate_of_change": 0.751781255936272, "market_dynamics": 0.689888, "expectation": {"probability": 47.3783, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5213.280305, "high": 5242.623346, "low": 5017.659874, "close": 5086.126953, "volume": 263100}, "trend_line": 4245.311898, "activity_lines": {"activity_5": 5022.067806, "activity_10": 4768.258958, "activity_20": 4549.820786, "activity_30": 4395.792712}, "trend_signal": 1, "fair_value": 5413.678993, "relative_strength": 10.989195, "rate_of_change": 0.6688594997000341, "market_dynamics": 0.772216, "expectation": {"probability": 44.2076, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5056.783622, "high": 5183.936788, "low": 4841.601548, "close": 4861.163574, "volume": 245900}, "trend_line": 4265.043473, "activity_lines": {"activity_5": 4998.749837, "activity_10": 4821.093484, "activity_20": 4594.479953, "activity_30": 4435.525078}, "trend_signal": 1, "fair_value": 5389.315226, "relative_strength": 9.060551, "rate_of_change": 0.4647850493457382, "market_dynamics": 0.668299, "expectation": {"probability": 43.5424, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4890.506294, "high": 5477.368013, "low": 4880.725281, "close": 5369.776855, "volume": 494900}, "trend_line": 4305.933333, "activity_lines": {"activity_5": 5123.294922, "activity_10": 4951.847585, "activity_20": 4681.04029, "activity_30": 4506.7982}, "trend_signal": 1, "fair_value": 5362.635317, "relative_strength": 19.849378, "rate_of_change": 0.9587208256810241, "market_dynamics": 0.827057, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5536.05362, "high": 6044.666103, "low": 5536.05362, "close": 5927.293945, "volume": 894300}, "trend_line": 4361.202588, "activity_lines": {"activity_5": 5403.683919, "activity_10": 5161.841282, "activity_20": 4813.16965, "activity_30": 4611.40211}, "trend_signal": 1, "fair_value": 5337.310628, "relative_strength": 27.166644, "rate_of_change": 1.2835603973806382, "market_dynamics": 1.03962, "expectation": {"probability": 44.113, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5917.513452, "high": 6025.104047, "low": 5672.988264, "close": 5692.550293, "volume": 328100}, "trend_line": 4418.349805, "activity_lines": {"activity_5": 5539.314127, "activity_10": 5300.154146, "activity_20": 4912.551868, "activity_30": 4697.29551}, "trend_signal": 1, "fair_value": 5311.620452, "relative_strength": 24.488427, "rate_of_change": 1.3103545603967648, "market_dynamics": 1.214646, "expectation": {"probability": 40.0353, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5624.082976, "high": 5907.732538, "low": 5614.301962, "close": 5858.827148, "volume": 221800}, "trend_line": 4478.128752, "activity_lines": {"activity_5": 5696.462402, "activity_10": 5442.291131, "activity_20": 5021.500439, "activity_30": 4790.229533}, "trend_signal": 1, "fair_value": 5291.673212, "relative_strength": 28.917593, "rate_of_change": 1.3529699919266531, "market_dynamics": 1.431516, "expectation": {"probability": 48.2226, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5917.513262, "high": 6015.323063, "low": 5780.579256, "close": 5897.951172, "volume": 262700}, "trend_line": 4539.858691, "activity_lines": {"activity_5": 5815.138672, "activity_10": 5562.551358, "activity_20": 5129.100534, "activity_30": 4881.830979}, "trend_signal": 1, "fair_value": 5271.796878, "relative_strength": 29.66894, "rate_of_change": 1.3784761988460297, "market_dynamics": 1.401825, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5917.513036, "high": 6171.819873, "low": 5692.54973, "close": 5946.855957, "volume": 311800}, "trend_line": 4603.218791, "activity_lines": {"activity_5": 5880.997363, "activity_10": 5666.941397, "activity_20": 5236.351465, "activity_30": 4972.604996}, "trend_signal": 1, "fair_value": 5255.352076, "relative_strength": 27.568344, "rate_of_change": 1.3956403560667539, "market_dynamics": 1.300663, "expectation": {"probability": 53.0139, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5966.418087, "high": 6142.476326, "low": 5966.418087, "close": 6015.323242, "volume": 184700}, "trend_line": 4678.24047, "activity_lines": {"activity_5": 5931.206543, "activity_10": 5765.1072, "activity_20": 5345.229975, "activity_30": 5063.708509}, "trend_signal": 1, "fair_value": 5241.864586, "relative_strength": 27.622342, "rate_of_change": 1.6297656576019892, "market_dynamics": 1.250633, "expectation": {"probability": 57.362, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6015.323288, "high": 6015.323288, "low": 5721.893204, "close": 5878.38916, "volume": 187300}, "trend_line": 4757.106746, "activity_lines": {"activity_5": 5929.902409, "activity_10": 5818.636026, "activity_20": 5434.323277, "activity_30": 5141.137457}, "trend_signal": 1, "fair_value": 5227.979004, "relative_strength": 27.024712, "rate_of_change": 1.6858106483782493, "market_dynamics": 1.181387, "expectation": {"probability": 55.1537, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5937.075002, "high": 6015.323108, "low": 5800.141333, "close": 5966.417969, "volume": 160400}, "trend_line": 4841.979858, "activity_lines": {"activity_5": 5945.551953, "activity_10": 5875.543688, "activity_20": 5521.688755, "activity_30": 5219.157536}, "trend_signal": 1, "fair_value": 5215.617112, "relative_strength": 23.857604, "rate_of_change": 1.784133014701943, "market_dynamics": 1.097415, "expectation": {"probability": 57.9399, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6015.323575, "high": 6025.104589, "low": 5839.265324, "close": 5907.732422, "volume": 51000}, "trend_line": 4922.632813, "activity_lines": {"activity_5": 5934.466927, "activity_10": 5905.775959, "activity_20": 5593.280957, "activity_30": 5287.915766}, "trend_signal": 1, "fair_value": 5207.55609, "relative_strength": 23.741353, "rate_of_change": 1.6657019930957442, "market_dynamics": 0.915624, "expectation": {"probability": 55.082, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6064.228434, "high": 6064.228434, "low": 5721.892756, "close": 5800.141113, "volume": 236600}, "trend_line": 4989.673193, "activity_lines": {"activity_5": 5886.866048, "activity_10": 5897.417649, "activity_20": 5645.830534, "activity_30": 5344.529204}, "trend_signal": 1, "fair_value": 5202.523037, "relative_strength": 23.527572, "rate_of_change": 1.3618805738050375, "market_dynamics": 0.681111, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5751.235795, "high": 5917.513452, "low": 5516.491653, "close": 5575.177734, "volume": 259900}, "trend_line": 5050.670207, "activity_lines": {"activity_5": 5774.058366, "activity_10": 5840.332102, "activity_20": 5669.110468, "activity_30": 5382.303691}, "trend_signal": 1, "fair_value": 5197.786818, "relative_strength": 20.840109, "rate_of_change": 1.2224651122557095, "market_dynamics": 0.332983, "expectation": {"probability": 50.3748, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5575.17775, "high": 5672.988315, "low": 5477.367645, "close": 5633.864258, "volume": 216300}, "trend_line": 5092.600773, "activity_lines": {"activity_5": 5710.155892, "activity_10": 5800.318945, "activity_20": 5692.061056, "activity_30": 5419.929114}, "trend_signal": 1, "fair_value": 5194.745962, "relative_strength": 17.480217, "rate_of_change": 0.8301980585049116, "market_dynamics": -0.019618, "expectation": {"probability": 57.2016, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5731.674283, "high": 6103.352363, "low": 5702.331241, "close": 5819.703125, "volume": 322200}, "trend_line": 5126.81866, "activity_lines": {"activity_5": 5724.501367, "activity_10": 5795.161692, "activity_20": 5726.073651, "activity_30": 5466.838943}, "trend_signal": 1, "fair_value": 5191.577214, "relative_strength": 21.883968, "rate_of_change": 0.6719137926816592, "market_dynamics": -0.194927, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6113.132914, "high": 6543.498156, "low": 5849.046089, "close": 6064.228027, "volume": 679700}, "trend_line": 5167.408553, "activity_lines": {"activity_5": 5830.136133, "activity_10": 5835.174858, "activity_20": 5775.967962, "activity_30": 5527.316966}, "trend_signal": 1, "fair_value": 5191.355068, "relative_strength": 28.687156, "rate_of_change": 0.791716963127389, "market_dynamics": -0.201638, "expectation": {"probability": 61.3383, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5966.418395, "high": 6181.600601, "low": 5731.674064, "close": 6162.038574, "volume": 446400}, "trend_line": 5208.833114, "activity_lines": {"activity_5": 5957.941374, "activity_10": 5889.948544, "activity_20": 5827.90049, "activity_30": 5591.486645}, "trend_signal": 1, "fair_value": 5193.558775, "relative_strength": 28.613601, "rate_of_change": 0.801650587042325, "market_dynamics": -0.091339, "expectation": {"probability": 63.4446, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6142.47616, "high": 6523.935919, "low": 6025.104004, "close": 6220.724609, "volume": 418600}, "trend_line": 5262.88689, "activity_lines": {"activity_5": 6081.182129, "activity_10": 5951.480007, "activity_20": 5879.506982, "activity_30": 5656.769967}, "trend_signal": 1, "fair_value": 5195.838867, "relative_strength": 30.088452, "rate_of_change": 1.037732920540632, "market_dynamics": 0.095125, "expectation": {"probability": 58.6623, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6162.038428, "high": 6230.505553, "low": 5888.169836, "close": 5995.76123, "volume": 317100}, "trend_line": 5337.579932, "activity_lines": {"activity_5": 6086.398632, "activity_10": 5968.374467, "activity_20": 5903.540323, "activity_30": 5704.052183}, "trend_signal": 1, "fair_value": 5193.738735, "relative_strength": 29.774017, "rate_of_change": 1.4192408759900192, "market_dynamics": 0.043901, "expectation": {"probability": 55.4736, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6093.571334, "high": 6191.381468, "low": 5751.235575, "close": 5780.578613, "volume": 341000}, "trend_line": 5402.674528, "activity_lines": {"activity_5": 5995.761132, "activity_10": 5944.010777, "activity_20": 5903.214251, "activity_30": 5732.632743}, "trend_signal": 1, "fair_value": 5191.218619, "relative_strength": 25.020082, "rate_of_change": 1.2195526217742065, "market_dynamics": -0.180231, "expectation": {"probability": 64.0893, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5770.797614, "high": 6240.286217, "low": 5682.768717, "close": 6093.571289, "volume": 385900}, "trend_line": 5470.43999, "activity_lines": {"activity_5": 6012.062825, "activity_10": 5979.933744, "activity_20": 5929.390092, "activity_30": 5777.206728}, "trend_signal": 1, "fair_value": 5190.405057, "relative_strength": 30.103013, "rate_of_change": 1.2542947321515996, "market_dynamics": -0.235056, "expectation": {"probability": 62.3894, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6152.257484, "high": 6582.622046, "low": 6142.476471, "close": 6298.972656, "volume": 346800}, "trend_line": 5541.979622, "activity_lines": {"activity_5": 6094.875423, "activity_10": 6049.823526, "activity_20": 5969.259361, "activity_30": 5830.660448}, "trend_signal": 1, "fair_value": 5186.11119, "relative_strength": 30.99601, "rate_of_change": 1.3077491413995017, "market_dynamics": -0.267845, "expectation": {"probability": 63.7784, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6396.782326, "high": 6846.709143, "low": 6396.782326, "close": 6685.161133, "volume": 488300}, "trend_line": 5620.408838, "activity_lines": {"activity_5": 6297.288574, "activity_10": 6180.85973, "activity_20": 6041.483742, "activity_30": 5904.414094}, "trend_signal": 1, "fair_value": 5183.269015, "relative_strength": 39.549269, "rate_of_change": 1.4151841282248665, "market_dynamics": 0.044363, "expectation": {"probability": 58.3493, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6606.396659, "high": 6813.154084, "low": 6183.035546, "close": 6311.02832, "volume": 402200}, "trend_line": 5689.439502, "activity_lines": {"activity_5": 6344.028353, "activity_10": 6223.69027, "activity_20": 6074.467536, "activity_30": 5948.970189}, "trend_signal": 1, "fair_value": 5175.73773, "relative_strength": 43.046582, "rate_of_change": 1.2282142810195311, "market_dynamics": 0.261904, "expectation": {"probability": 55.3305, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5917.204557, "high": 6596.550676, "low": 5671.0646, "close": 6586.705078, "volume": 494500}, "trend_line": 5766.85083, "activity_lines": {"activity_5": 6461.642578, "activity_10": 6304.331782, "activity_20": 6130.761126, "activity_30": 6006.858291}, "trend_signal": 1, "fair_value": 5173.409837, "relative_strength": 48.238923, "rate_of_change": 1.3606143095956613, "market_dynamics": 0.512513, "expectation": {"probability": 58.4871, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6685.161273, "high": 6931.30127, "low": 6655.624684, "close": 6931.30127, "volume": 293600}, "trend_line": 5846.692773, "activity_lines": {"activity_5": 6640.380436, "activity_10": 6433.681658, "activity_20": 6216.407315, "activity_30": 6081.984126}, "trend_signal": 1, "fair_value": 5172.989471, "relative_strength": 48.856571, "rate_of_change": 1.3844981490530326, "market_dynamics": 0.695379, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6941.147077, "high": 6980.529472, "low": 6685.161446, "close": 6754.080566, "volume": 316200}, "trend_line": 5907.833789, "activity_lines": {"activity_5": 6704.196061, "activity_10": 6515.04462, "activity_20": 6280.254627, "activity_30": 6140.525274}, "trend_signal": 1, "fair_value": 5172.096204, "relative_strength": 39.447947, "rate_of_change": 1.0457367673285214, "market_dynamics": 0.689746, "expectation": {"probability": 56.4153, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6744.23483, "high": 6970.683873, "low": 6734.389232, "close": 6882.073242, "volume": 261600}, "trend_line": 5972.915218, "activity_lines": {"activity_5": 6780.335384, "activity_10": 6608.914577, "activity_20": 6352.447791, "activity_30": 6203.379432}, "trend_signal": 1, "fair_value": 5173.77166, "relative_strength": 36.185925, "rate_of_change": 1.1016123899960963, "market_dynamics": 0.83533, "expectation": {"probability": 58.959, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6882.073418, "high": 6901.764739, "low": 6133.808035, "close": 6173.19043, "volume": 1374500}, "trend_line": 6005.890332, "activity_lines": {"activity_5": 6607.052962, "activity_10": 6561.87223, "activity_20": 6353.000925, "activity_30": 6216.300414}, "trend_signal": 1, "fair_value": 5173.374668, "relative_strength": 18.987183, "rate_of_change": 0.5520773825924385, "market_dynamics": 0.665522, "expectation": {"probability": 56.308, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6271.646581, "high": 6941.146689, "low": 6261.800982, "close": 6744.234863, "volume": 679800}, "trend_line": 6061.160596, "activity_lines": {"activity_5": 6633.307878, "activity_10": 6615.430158, "activity_20": 6406.535428, "activity_30": 6263.935545}, "trend_signal": 1, "fair_value": 5176.15594, "relative_strength": 27.68382, "rate_of_change": 0.9202676196985171, "market_dynamics": 0.573494, "expectation": {"probability": 58.3401, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6744.234827, "high": 6842.69081, "low": 6389.793769, "close": 6596.550781, "volume": 428000}, "trend_line": 6119.006836, "activity_lines": {"activity_5": 6599.83278, "activity_10": 6624.615412, "activity_20": 6442.30089, "activity_30": 6298.476847}, "trend_signal": 1, "fair_value": 5176.242259, "relative_strength": 25.388528, "rate_of_change": 0.9543756362135477, "market_dynamics": 0.337233, "expectation": {"probability": 56.2115, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6616.242286, "high": 7600.802216, "low": 6576.859891, "close": 7177.441406, "volume": 668500}, "trend_line": 6179.262321, "activity_lines": {"activity_5": 6782.30459, "activity_10": 6730.272061, "activity_20": 6530.109182, "activity_30": 6366.762948}, "trend_signal": 1, "fair_value": 5182.041632, "relative_strength": 31.745732, "rate_of_change": 0.984726551464186, "market_dynamics": 0.350682, "expectation": {"probability": 57.776, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7147.904506, "high": 7423.581514, "low": 7069.139718, "close": 7138.059082, "volume": 384900}, "trend_line": 6219.621159, "activity_lines": {"activity_5": 6923.424902, "activity_10": 6812.796129, "activity_20": 6607.608203, "activity_30": 6428.620804}, "trend_signal": 1, "fair_value": 5189.57795, "relative_strength": 30.073698, "rate_of_change": 0.6531335927080172, "market_dynamics": 0.476699, "expectation": {"probability": 56.1242, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7216.823906, "high": 7797.713644, "low": 7138.059115, "close": 7502.345703, "volume": 479200}, "trend_line": 6279.947672, "activity_lines": {"activity_5": 7168.908366, "activity_10": 6953.31962, "activity_20": 6712.358896, "activity_30": 6511.377226}, "trend_signal": 1, "fair_value": 5204.091356, "relative_strength": 34.585083, "rate_of_change": 0.9699387061976514, "market_dynamics": 0.644556, "expectation": {"probability": 57.2599, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7423.581543, "high": 7728.794464, "low": 7226.669566, "close": 7620.493164, "volume": 470500}, "trend_line": 6338.669873, "activity_lines": {"activity_5": 7365.163965, "activity_10": 7093.664151, "activity_20": 6819.464197, "activity_30": 6597.864032}, "trend_signal": 1, "fair_value": 5218.035851, "relative_strength": 32.920001, "rate_of_change": 0.9350746863993866, "market_dynamics": 0.970847, "expectation": {"probability": 58.0716, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7581.110457, "high": 7817.40531, "low": 7364.507294, "close": 7453.117676, "volume": 381500}, "trend_line": 6390.508756, "activity_lines": {"activity_5": 7447.210514, "activity_10": 7184.780628, "activity_20": 6902.053785, "activity_30": 6669.76389}, "trend_signal": 1, "fair_value": 5230.786859, "relative_strength": 23.151285, "rate_of_change": 0.8178195747472453, "market_dynamics": 0.995816, "expectation": {"probability": 56.9412, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7522.037565, "high": 7561.419572, "low": 7049.44873, "close": 7108.521973, "volume": 371100}, "trend_line": 6429.230957, "activity_lines": {"activity_5": 7357.28737, "activity_10": 7203.755771, "activity_20": 6945.210975, "activity_30": 6716.087324}, "trend_signal": 1, "fair_value": 5238.133836, "relative_strength": 17.539477, "rate_of_change": 0.6059329934200247, "market_dynamics": 0.853379, "expectation": {"probability": 55.8032, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7128.212861, "high": 7738.640598, "low": 7098.676068, "close": 7413.73584, "volume": 403600}, "trend_line": 6475.84471, "activity_lines": {"activity_5": 7373.69681, "activity_10": 7271.779954, "activity_20": 7012.929088, "activity_30": 6779.603768}, "trend_signal": 1, "fair_value": 5250.210409, "relative_strength": 22.25475, "rate_of_change": 0.7250284413760024, "market_dynamics": 0.721819, "expectation": {"probability": 56.6918, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7384.19873, "high": 7866.632945, "low": 7275.897149, "close": 7650.029785, "volume": 349200}, "trend_line": 6534.899398, "activity_lines": {"activity_5": 7450.492448, "activity_10": 7373.10008, "activity_20": 7097.47038, "activity_30": 6855.357643}, "trend_signal": 1, "fair_value": 5261.088873, "relative_strength": 24.279835, "rate_of_change": 0.9119225467035521, "market_dynamics": 0.609051, "expectation": {"probability": 57.4511, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7738.640137, "high": 7817.404922, "low": 7492.500762, "close": 7778.022461, "volume": 363000}, "trend_line": 6595.286214, "activity_lines": {"activity_5": 7560.106706, "activity_10": 7470.839977, "activity_20": 7186.323982, "activity_30": 6935.559131}, "trend_signal": 1, "fair_value": 5271.582109, "relative_strength": 20.387904, "rate_of_change": 0.9240664977716645, "market_dynamics": 0.577569, "expectation": {"probability": 58.3223, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7837.096113, "high": 8152.155588, "low": 6576.859893, "close": 6901.764648, "volume": 1010500}, "trend_line": 6628.420622, "activity_lines": {"activity_5": 7367.133073, "activity_10": 7390.464133, "activity_20": 7182.212821, "activity_30": 6955.331934}, "trend_signal": 1, "fair_value": 5275.433472, "relative_strength": 7.686122, "rate_of_change": 0.502395300596122, "market_dynamics": 0.467061, "expectation": {"probability": 57.1731, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6754.080468, "high": 7620.493234, "low": 6714.698074, "close": 7305.434082, "volume": 821200}, "trend_line": 6678.597054, "activity_lines": {"activity_5": 7345.472786, "activity_10": 7377.93339, "activity_20": 7212.697828, "activity_30": 6999.010221}, "trend_signal": 1, "fair_value": 5282.294452, "relative_strength": 10.318745, "rate_of_change": 0.7569892567388161, "market_dynamics": 0.254346, "expectation": {"probability": 57.9949, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7394.044125, "high": 7846.941679, "low": 7256.205752, "close": 7522.037109, "volume": 494500}, "trend_line": 6743.492366, "activity_lines": {"activity_5": 7382.886035, "activity_10": 7402.457875, "activity_20": 7259.019022, "activity_30": 7053.425709}, "trend_signal": 1, "fair_value": 5288.011953, "relative_strength": 8.630076, "rate_of_change": 0.9716907828887945, "market_dynamics": 0.107277, "expectation": {"probability": 59.2686, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7522.037521, "high": 7876.478479, "low": 7295.588688, "close": 7837.096191, "volume": 807400}, "trend_line": 6816.933431, "activity_lines": {"activity_5": 7518.098893, "activity_10": 7477.28441, "activity_20": 7331.360719, "activity_30": 7123.980794}, "trend_signal": 1, "fair_value": 5297.015046, "relative_strength": 14.118782, "rate_of_change": 1.0890657394421075, "market_dynamics": 0.091963, "expectation": {"probability": 60.0495, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7768.177591, "high": 7945.398373, "low": 7374.353549, "close": 7620.493164, "volume": 428400}, "trend_line": 6876.959766, "activity_lines": {"activity_5": 7568.639648, "activity_10": 7506.642205, "activity_20": 7375.806566, "activity_30": 7175.823358}, "trend_signal": 1, "fair_value": 5309.452424, "relative_strength": 9.873919, "rate_of_change": 0.8805474720793054, "market_dynamics": 0.14876, "expectation": {"probability": 59.1512, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7610.647567, "high": 8024.1627, "low": 7462.96352, "close": 7522.037109, "volume": 351700}, "trend_line": 6925.553402, "activity_lines": {"activity_5": 7596.863672, "activity_10": 7518.098899, "activity_20": 7405.952846, "activity_30": 7217.441251}, "trend_signal": 1, "fair_value": 5318.84729, "relative_strength": 6.958205, "rate_of_change": 0.7066150981462584, "market_dynamics": 0.015672, "expectation": {"probability": 58.1486, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7590.956539, "high": 8053.699604, "low": 7590.956539, "close": 7974.93457, "volume": 382800}, "trend_line": 6985.983268, "activity_lines": {"activity_5": 7734.702018, "activity_10": 7610.647505, "activity_20": 7476.419189, "activity_30": 7285.143262}, "trend_signal": 1, "fair_value": 5329.939653, "relative_strength": 8.183405, "rate_of_change": 0.8725637142953678, "market_dynamics": -0.026326, "expectation": {"probability": 62.4712, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7974.93478, "high": 8043.853969, "low": 7718.949219, "close": 7866.633301, "volume": 261700}, "trend_line": 7040.846891, "activity_lines": {"activity_5": 7791.806575, "activity_10": 7667.752015, "activity_20": 7530.757536, "activity_30": 7341.959393}, "trend_signal": 1, "fair_value": 5342.327167, "relative_strength": 5.386938, "rate_of_change": 0.7853385972352458, "market_dynamics": -0.310954, "expectation": {"probability": 63.4538, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7896.169712, "high": 7974.934497, "low": 7433.427071, "close": 7462.963867, "volume": 274100}, "trend_line": 7089.753646, "activity_lines": {"activity_5": 7691.381575, "activity_10": 7643.227583, "activity_20": 7541.962793, "activity_30": 7369.192746}, "trend_signal": 1, "fair_value": 5352.030596, "relative_strength": -1.172939, "rate_of_change": 0.6946146643596993, "market_dynamics": -0.5544, "expectation": {"probability": 54.8582, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7507.533624, "high": 7675.908422, "low": 6883.556641, "close": 6972.695801, "volume": 401700}, "trend_line": 7129.490885, "activity_lines": {"activity_5": 7452.476042, "activity_10": 7532.964702, "activity_20": 7500.334075, "activity_30": 7361.640627}, "trend_signal": 1, "fair_value": 5355.741684, "relative_strength": -8.762288, "rate_of_change": 0.5604882903430584, "market_dynamics": -0.743904, "expectation": {"probability": 49.0126, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7269.827735, "high": 7685.81282, "low": 7240.114543, "close": 7497.628906, "volume": 466000}, "trend_line": 7176.292806, "activity_lines": {"activity_5": 7431.7347, "activity_10": 7532.786506, "activity_20": 7507.611077, "activity_30": 7385.391467}, "trend_signal": 1, "fair_value": 5363.666541, "relative_strength": -6.893506, "rate_of_change": 0.6564553031194488, "market_dynamics": -0.938329, "expectation": {"probability": 52.3414, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7329.254445, "high": 7418.394026, "low": 7002.409365, "close": 7032.122559, "volume": 302500}, "trend_line": 7200.731136, "activity_lines": {"activity_5": 7257.45179, "activity_10": 7437.136896, "activity_20": 7466.263293, "activity_30": 7376.090161}, "trend_signal": 1, "fair_value": 5369.880609, "relative_strength": -11.919522, "rate_of_change": 0.34054254279545837, "market_dynamics": -1.216836, "expectation": {"probability": 50.1475, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7141.070654, "high": 7963.13579, "low": 7071.739871, "close": 7735.334473, "volume": 732200}, "trend_line": 7235.736914, "activity_lines": {"activity_5": 7380.426986, "activity_10": 7474.313299, "activity_20": 7492.580066, "activity_30": 7410.580699}, "trend_signal": 1, "fair_value": 5381.996926, "relative_strength": -6.793351, "rate_of_change": 0.4861419950119873, "market_dynamics": -1.026655, "expectation": {"probability": 51.9563, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7745.238855, "high": 7873.996023, "low": 7190.592543, "close": 7477.820313, "volume": 810600}, "trend_line": 7274.62998, "activity_lines": {"activity_5": 7426.317383, "activity_10": 7460.790812, "activity_20": 7491.527514, "activity_30": 7426.198982}, "trend_signal": 1, "fair_value": 5397.434151, "relative_strength": -15.26092, "rate_of_change": 0.5375135450923836, "market_dynamics": -0.807727, "expectation": {"probability": 53.5754, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7467.916117, "high": 7804.66565, "low": 7309.445748, "close": 7358.967285, "volume": 465400}, "trend_line": 7300.372054, "activity_lines": {"activity_5": 7431.599675, "activity_10": 7432.190971, "activity_20": 7479.272412, "activity_30": 7431.640099}, "trend_signal": 1, "fair_value": 5407.562268, "relative_strength": -13.029928, "rate_of_change": 0.35386093960480286, "market_dynamics": -0.800425, "expectation": {"probability": 52.8084, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7240.1146, "high": 7527.342264, "low": 6982.600552, "close": 7081.644531, "volume": 753800}, "trend_line": 7305.383496, "activity_lines": {"activity_5": 7318.689616, "activity_10": 7357.923828, "activity_20": 7441.850981, "activity_30": 7417.528646}, "trend_signal": 1, "fair_value": 5413.426861, "relative_strength": -16.409445, "rate_of_change": 0.06864639175826844, "market_dynamics": -0.643915, "expectation": {"probability": 49.1757, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7150.975113, "high": 7240.114692, "low": 6725.086094, "close": 7141.070801, "volume": 537800}, "trend_line": 7318.283171, "activity_lines": {"activity_5": 7253.320606, "activity_10": 7302.468599, "activity_20": 7411.858115, "activity_30": 7406.927827}, "trend_signal": 0, "fair_value": 5419.490497, "relative_strength": -12.611517, "rate_of_change": 0.1765776568343437, "market_dynamics": -0.855868, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7111.357778, "high": 7141.070732, "low": 6893.460987, "close": 7101.453125, "volume": 207400}, "trend_line": 7325.595833, "activity_lines": {"activity_5": 7167.482487, "activity_10": 7254.971316, "activity_20": 7377.937142, "activity_30": 7392.938792}, "trend_signal": 0, "fair_value": 5426.027735, "relative_strength": -15.785888, "rate_of_change": 0.09992319003148167, "market_dynamics": -1.077108, "expectation": {"probability": 45.1496, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7111.35738, "high": 7141.070572, "low": 6665.659752, "close": 6705.277344, "volume": 324300}, "trend_line": 7343.332064, "activity_lines": {"activity_5": 6991.844531, "activity_10": 7149.354439, "activity_20": 7307.772203, "activity_30": 7352.918244}, "trend_signal": 0, "fair_value": 5430.813567, "relative_strength": -20.683071, "rate_of_change": 0.24211315235414055, "market_dynamics": -1.28837, "expectation": {"probability": 44.6656, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6705.277086, "high": 6754.799089, "low": 6497.284754, "close": 6606.233398, "volume": 376600}, "trend_line": 7338.732015, "activity_lines": {"activity_5": 6834.694792, "activity_10": 7039.505691, "activity_20": 7232.673328, "activity_30": 7305.363491}, "trend_signal": 0, "fair_value": 5435.995205, "relative_strength": -22.183844, "rate_of_change": -0.06264253011996954, "market_dynamics": -1.445934, "expectation": {"probability": 44.4614, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6606.23333, "high": 6665.659717, "low": 6190.24852, "close": 6279.388184, "volume": 471200}, "trend_line": 7328.159928, "activity_lines": {"activity_5": 6618.778906, "activity_10": 6876.893493, "activity_20": 7132.026286, "activity_30": 7237.018728}, "trend_signal": 0, "fair_value": 5441.446242, "relative_strength": -23.82798, "rate_of_change": -0.14405876898612377, "market_dynamics": -1.505185, "expectation": {"probability": 44.3712, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6328.910395, "high": 6378.432385, "low": 6140.72683, "close": 6299.196777, "volume": 283800}, "trend_line": 7298.885107, "activity_lines": {"activity_5": 6462.949642, "activity_10": 6740.032688, "activity_20": 7036.229474, "activity_30": 7170.634009}, "trend_signal": 0, "fair_value": 5448.054963, "relative_strength": -25.252319, "rate_of_change": -0.39948392621924744, "market_dynamics": -1.540487, "expectation": {"probability": 46.9506, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6358.623279, "high": 6358.623279, "low": 6150.630945, "close": 6190.248535, "volume": 75900}, "trend_line": 7267.291423, "activity_lines": {"activity_5": 6326.929232, "activity_10": 6596.689036, "activity_20": 6934.848245, "activity_30": 7099.109068}, "trend_signal": 0, "fair_value": 5455.238522, "relative_strength": -25.729517, "rate_of_change": -0.43285629978886025, "market_dynamics": -1.557104, "expectation": {"probability": 45.5051, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6160.535215, "high": 6249.674792, "low": 5922.82986, "close": 6091.20459, "volume": 478500}, "trend_line": 7220.253385, "activity_lines": {"activity_5": 6218.641146, "activity_10": 6463.429865, "activity_20": 6830.376109, "activity_30": 7023.232499}, "trend_signal": 0, "fair_value": 5460.51396, "relative_strength": -28.916031, "rate_of_change": -0.6472568012221256, "market_dynamics": -1.502422, "expectation": {"probability": 44.3044, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6160.535578, "high": 6180.344374, "low": 5685.124494, "close": 5734.646484, "volume": 430200}, "trend_line": 7157.391829, "activity_lines": {"activity_5": 6032.438542, "activity_10": 6290.553143, "activity_20": 6700.259828, "activity_30": 6927.386892}, "trend_signal": 0, "fair_value": 5464.110064, "relative_strength": -35.262182, "rate_of_change": -0.8706281157749124, "market_dynamics": -1.511029, "expectation": {"probability": 43.9638, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5744.550781, "high": 5813.881567, "low": 5477.132021, "close": 5675.219727, "volume": 579100}, "trend_line": 7098.128564, "activity_lines": {"activity_5": 5884.532813, "activity_10": 6136.404661, "activity_20": 6573.464079, "activity_30": 6831.762885}, "trend_signal": 0, "fair_value": 5466.052005, "relative_strength": -35.55748, "rate_of_change": -0.8280008474578722, "market_dynamics": -1.429954, "expectation": {"probability": 42.664, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5675.219912, "high": 5724.741901, "low": 5407.80122, "close": 5556.367188, "volume": 506600}, "trend_line": 7046.390072, "activity_lines": {"activity_5": 5737.287468, "activity_10": 5986.217987, "activity_20": 6444.143408, "activity_30": 6732.294409}, "trend_signal": 0, "fair_value": 5467.838366, "relative_strength": -35.964294, "rate_of_change": -0.7289032811043277, "market_dynamics": -1.362817, "expectation": {"probability": 42.3288, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5477.131779, "high": 5566.271356, "low": 4833.345975, "close": 4902.676758, "volume": 965300}, "trend_line": 6962.688102, "activity_lines": {"activity_5": 5421.667285, "activity_10": 5745.9913, "activity_20": 6264.083494, "activity_30": 6593.990325}, "trend_signal": 0, "fair_value": 5465.191891, "relative_strength": -44.030888, "rate_of_change": -1.1878702306391429, "market_dynamics": -1.328645, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4991.816473, "high": 5259.235267, "low": 4872.9637, "close": 5001.720703, "volume": 629900}, "trend_line": 6874.411133, "activity_lines": {"activity_5": 5224.89987, "activity_10": 5563.750355, "activity_20": 6107.570415, "activity_30": 6467.476299}, "trend_signal": 0, "fair_value": 5464.211013, "relative_strength": -45.141435, "rate_of_change": -1.2678575818245157, "market_dynamics": -1.288107, "expectation": {"probability": 43.9527, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4991.816674, "high": 5506.84513, "low": 4962.103479, "close": 5467.227539, "volume": 717600}, "trend_line": 6797.384635, "activity_lines": {"activity_5": 5255.933659, "activity_10": 5497.120774, "activity_20": 6007.111526, "activity_30": 6376.690261}, "trend_signal": 0, "fair_value": 5467.548008, "relative_strength": -39.446092, "rate_of_change": -1.1204813984755786, "market_dynamics": -1.20017, "expectation": {"probability": 45.092, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5269.139447, "high": 5615.793371, "low": 5199.808665, "close": 5576.175781, "volume": 715600}, "trend_line": 6753.19834, "activity_lines": {"activity_5": 5341.111458, "activity_10": 5471.009162, "activity_20": 5924.197556, "activity_30": 6297.902593}, "trend_signal": 0, "fair_value": 5471.46213, "relative_strength": -39.879333, "rate_of_change": -0.6500484726505465, "market_dynamics": -1.055781, "expectation": {"probability": 45.6814, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5595.984504, "high": 5595.984504, "low": 4972.007695, "close": 5229.521973, "volume": 734800}, "trend_line": 6684.00127, "activity_lines": {"activity_5": 5317.340918, "activity_10": 5394.655265, "activity_20": 5817.418715, "activity_30": 6199.600892}, "trend_signal": 0, "fair_value": 5473.093481, "relative_strength": -39.883309, "rate_of_change": -1.0246562667963957, "market_dynamics": -0.999519, "expectation": {"probability": 44.7579, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4952.198884, "high": 5487.036176, "low": 4917.533492, "close": 5288.948242, "volume": 801000}, "trend_line": 6609.564974, "activity_lines": {"activity_5": 5335.168815, "activity_10": 5348.554776, "activity_20": 5724.883331, "activity_30": 6109.59747}, "trend_signal": 0, "fair_value": 5475.227032, "relative_strength": -36.64978, "rate_of_change": -1.113648741122993, "market_dynamics": -0.832456, "expectation": {"probability": 45.2913, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5269.139462, "high": 5328.565847, "low": 4972.007611, "close": 4991.816406, "volume": 239100}, "trend_line": 6514.722314, "activity_lines": {"activity_5": 5228.201335, "activity_10": 5264.817596, "activity_20": 5615.699135, "activity_30": 6005.226595}, "trend_signal": 0, "fair_value": 5476.607857, "relative_strength": -39.152332, "rate_of_change": -1.4349304435780899, "market_dynamics": -0.90232, "expectation": {"probability": 46.027, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4902.676634, "high": 5199.808795, "low": 4764.015073, "close": 5180.0, "volume": 548400}, "trend_line": 6433.372542, "activity_lines": {"activity_5": 5184.622005, "activity_10": 5235.28449, "activity_20": 5536.2753, "activity_30": 5919.115478}, "trend_signal": 0, "fair_value": 5478.649796, "relative_strength": -36.196218, "rate_of_change": -1.248706668973145, "market_dynamics": -0.811781, "expectation": {"probability": 45.2913, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4910.0, "high": 5400.0, "low": 4875.0, "close": 5370.0, "volume": 485400}, "trend_line": 6361.637972, "activity_lines": {"activity_5": 5223.524512, "activity_10": 5250.381321, "activity_20": 5485.322738, "activity_30": 5850.510798}, "trend_signal": 0, "fair_value": 5482.1541, "relative_strength": -32.816932, "rate_of_change": -1.1150383338083334, "market_dynamics": -0.591438, "expectation": {"probability": 46.4301, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5340.0, "high": 5690.0, "low": 5280.0, "close": 5440.0, "volume": 404500}, "trend_line": 6277.140153, "activity_lines": {"activity_5": 5299.505404, "activity_10": 5283.754874, "activity_20": 5449.18753, "activity_30": 5791.050284}, "trend_signal": 0, "fair_value": 5484.640619, "relative_strength": -35.65833, "rate_of_change": -1.3282399811480525, "market_dynamics": -0.424247, "expectation": {"probability": 46.6491, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5360.0, "high": 5920.0, "low": 5340.0, "close": 5830.0, "volume": 553000}, "trend_line": 6209.252376, "activity_lines": {"activity_5": 5491.454427, "activity_10": 5390.153285, "activity_20": 5458.295517, "activity_30": 5762.202532}, "trend_signal": 0, "fair_value": 5490.910325, "relative_strength": -31.99607, "rate_of_change": -1.0815080649036435, "market_dynamics": 0.045887, "expectation": {"probability": 47.2587, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5840.0, "high": 6120.0, "low": 5500.0, "close": 5510.0, "volume": 609900}, "trend_line": 6144.153581, "activity_lines": {"activity_5": 5540.666667, "activity_10": 5421.509455, "activity_20": 5442.981852, "activity_30": 5717.089475}, "trend_signal": 0, "fair_value": 5495.434276, "relative_strength": -36.253429, "rate_of_change": -1.0484159937131985, "market_dynamics": 0.290335, "expectation": {"probability": 49.4269, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5500.0, "high": 5640.0, "low": 5400.0, "close": 5590.0, "volume": 424500}, "trend_line": 6098.063721, "activity_lines": {"activity_5": 5582.0, "activity_10": 5458.169638, "activity_20": 5440.979032, "activity_30": 5681.337631}, "trend_signal": 0, "fair_value": 5499.798894, "relative_strength": -34.296018, "rate_of_change": -0.7501417305473298, "market_dynamics": 0.407182, "expectation": {"probability": 46.9608, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5790.0, "high": 5990.0, "low": 4940.0, "close": 4940.0, "volume": 378300}, "trend_line": 6012.809424, "activity_lines": {"activity_5": 5379.333333, "activity_10": 5374.415776, "activity_20": 5381.910656, "activity_30": 5606.623843}, "trend_signal": 0, "fair_value": 5497.430467, "relative_strength": -44.255609, "rate_of_change": -1.3980552008075746, "market_dynamics": 0.383029, "expectation": {"probability": 49.0885, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4310.0, "high": 4315.0, "low": 3925.0, "close": 4240.0, "volume": 2730100}, "trend_line": 5919.738672, "activity_lines": {"activity_5": 4972.0, "activity_10": 5174.956019, "activity_20": 5262.553653, "activity_30": 5492.249041}, "trend_signal": 0, "fair_value": 5491.858048, "relative_strength": -50.398565, "rate_of_change": -1.5478746362475704, "market_dynamics": 0.280287, "expectation": {"probability": 49.0625, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4205.0, "high": 4420.0, "low": 4080.0, "close": 4150.0, "volume": 1200200}, "trend_line": 5800.227523, "activity_lines": {"activity_5": 4614.666667, "activity_10": 4977.123935, "activity_20": 5144.43092, "activity_30": 5378.072353}, "trend_signal": 0, "fair_value": 5483.875579, "relative_strength": -52.190856, "rate_of_change": -2.018858527746862, "market_dynamics": 0.093171, "expectation": {"probability": 47.7951, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4180.0, "high": 4185.0, "low": 3980.0, "close": 3980.0, "volume": 1242500}, "trend_line": 5683.633512, "activity_lines": {"activity_5": 4312.666667, "activity_10": 4769.090909, "activity_20": 5019.83318, "activity_30": 5260.638319}, "trend_signal": 0, "fair_value": 5474.131222, "relative_strength": -55.408967, "rate_of_change": -2.0101627140946077, "market_dynamics": -0.154972, "expectation": {"probability": 45.3191, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b87c576d-4f30-42cf-8088-a3657bb3373d/", "share_image": "https://sharemaestro.com/terminal/b87c576d-4f30-42cf-8088-a3657bb3373d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}