{"ticker": {"uuid": "b87cbbfc-9ceb-4da9-a124-4b2d5e5c2723", "symbol": "ESGV", "name": "Vanguard ESG U.S. Stock ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ESGV rose 10.99%, moving from 2,081.25 to 2,310.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 0.36 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.89 on the latest week. Expectation is undecided at 45.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,310.00"}, {"label": "12-Week Change", "value": "10.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.36"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2268.469971, "high": 2310.0, "low": 2268.469971, "close": 2310.0, "volume": 35}, "trend_line": 2147.073043, "activity_lines": {"activity_5": 2268.025326, "activity_10": 2214.4698, "activity_20": 2153.859402, "activity_30": 2143.676131}, "trend_signal": 0, "fair_value": 2120.223938, "relative_strength": 0.361113, "rate_of_change": 0.09001725571044027, "market_dynamics": 0.889914, "expectation": {"probability": 45.4054, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-09", "ohlcv": {"open": 99.059868, "high": 1964.246897, "low": 98.162498, "close": 1936.38855, "volume": 255026}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1936.38855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1936.38855, "high": 2025.717041, "low": 1936.38855, "close": 2025.717041, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1981.052796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2025.717041, "high": 2025.717041, "low": 2025.717041, "close": 2025.717041, "volume": 21}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1995.940877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2025.717041, "high": 2025.717041, "low": 2025.717041, "close": 2025.717041, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2003.384918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2025.717041, "high": 2025.717041, "low": 2025.717041, "close": 2025.717041, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2019.761808, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2007.851343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1429, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2025.717041, "high": 2025.916504, "low": 2007.121582, "close": 2007.121582, "volume": 644}, "trend_line": null, "activity_lines": {"activity_5": 2019.518555, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2007.729716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2014.100952, "high": 2073.92583, "low": 2004.130249, "close": 2004.387573, "volume": 551}, "trend_line": null, "activity_lines": {"activity_5": 2013.648429, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2007.252267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2004.387573, "high": 2004.387573, "low": 2004.387573, "close": 2004.387573, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2009.200268, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2006.89418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.3077, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2046.270264, "high": 2046.270264, "low": 2046.270264, "close": 2046.270264, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 2020.134969, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2011.269301, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.5714, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2050.259277, "high": 2143.996826, "low": 2050.259277, "close": 2058.236816, "volume": 608}, "trend_line": null, "activity_lines": {"activity_5": 2033.688306, "activity_10": 2025.523104, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2015.966052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.335, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2058.236816, "high": 2081.172607, "low": 2058.236816, "close": 2078.180908, "volume": 1241}, "trend_line": null, "activity_lines": {"activity_5": 2051.721688, "activity_10": 2036.834896, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2021.621948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8947, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2078.180908, "high": 2094.136475, "low": 2078.180908, "close": 2094.136475, "volume": 12}, "trend_line": null, "activity_lines": {"activity_5": 2070.336304, "activity_10": 2048.469658, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2027.664825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9266, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2094.136475, "high": 2094.136475, "low": 2094.136475, "close": 2094.136475, "volume": 43}, "trend_line": null, "activity_lines": {"activity_5": 2082.96766, "activity_10": 2058.860429, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2032.778029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7458, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2094.136475, "high": 2094.136475, "low": 2082.169922, "close": 2082.169922, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 2085.626904, "activity_10": 2065.831474, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2036.306022, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8693, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2082.169922, "high": 2082.169922, "low": 2082.169922, "close": 2082.169922, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2085.892839, "activity_10": 2071.776103, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2039.363615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2082.169922, "high": 2082.169922, "low": 2082.169922, "close": 2082.169922, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 2084.563233, "activity_10": 2076.694316, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2042.039009, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9206, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2115.336914, "high": 2115.336914, "low": 2115.336914, "close": 2115.336914, "volume": 17}, "trend_line": null, "activity_lines": {"activity_5": 2094.023356, "activity_10": 2086.278376, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2046.350651, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.3358, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2115.336914, "high": 2151.974121, "low": 2115.336914, "close": 2151.974121, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 2114.28252, "activity_10": 2100.506485, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2052.218621, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3529, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2151.974121, "high": 2153.968506, "low": 2151.974121, "close": 2153.968506, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 2131.350635, "activity_10": 2112.413818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2057.573878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5439, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2158.954773, "high": 2162.943604, "low": 2153.968506, "close": 2154.250977, "volume": 514}, "trend_line": null, "activity_lines": {"activity_5": 2143.726335, "activity_10": 2122.41436, "activity_20": 2090.578581, "activity_30": null}, "trend_signal": 0, "fair_value": 2062.407733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2012, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2154.250977, "high": 2166.218994, "low": 2154.250977, "close": 2166.218994, "volume": 998}, "trend_line": null, "activity_lines": {"activity_5": 2155.28597, "activity_10": 2132.845193, "activity_20": 2100.465368, "activity_30": null}, "trend_signal": 0, "fair_value": 2067.351127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4208, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2154.250977, "high": 2154.250977, "low": 2154.250977, "close": 2154.250977, "volume": 40}, "trend_line": null, "activity_lines": {"activity_5": 2157.252995, "activity_10": 2139.49933, "activity_20": 2108.117912, "activity_30": null}, "trend_signal": 0, "fair_value": 2071.30112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5549, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2154.250977, "high": 2191.152588, "low": 2154.250977, "close": 2191.152588, "volume": 800}, "trend_line": null, "activity_lines": {"activity_5": 2168.926286, "activity_10": 2151.76986, "activity_20": 2118.67283, "activity_30": null}, "trend_signal": 0, "fair_value": 2076.512053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4828, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2191.152588, "high": 2191.152588, "low": 2154.250977, "close": 2154.250977, "volume": 711}, "trend_line": null, "activity_lines": {"activity_5": 2165.687142, "activity_10": 2155.567077, "activity_20": 2124.92552, "activity_30": null}, "trend_signal": 0, "fair_value": 2079.751175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1319, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2154.250977, "high": 2154.250977, "low": 2154.250977, "close": 2154.250977, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2162.429167, "activity_10": 2158.053729, "activity_20": 2130.566144, "activity_30": null}, "trend_signal": 0, "fair_value": 2082.731167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1061, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2184.171143, "high": 2256.518066, "low": 2184.171143, "close": 2252.070068, "volume": 1101}, "trend_line": null, "activity_lines": {"activity_5": 2191.777555, "activity_10": 2177.015106, "activity_20": 2144.910806, "activity_30": null}, "trend_signal": 0, "fair_value": 2089.244202, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2097, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2252.070068, "high": 2252.070068, "low": 2252.070068, "close": 2252.070068, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2215.402539, "activity_10": 2192.887389, "activity_20": 2158.089046, "activity_30": null}, "trend_signal": 0, "fair_value": 2095.274789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7172, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2217.083496, "high": 2217.083496, "low": 2217.083496, "close": 2217.083496, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 2220.844059, "activity_10": 2199.91242, "activity_20": 2166.755791, "activity_30": null}, "trend_signal": 0, "fair_value": 2099.6251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1095, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2217.083496, "high": 2217.083496, "low": 2217.083496, "close": 2217.083496, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2224.556852, "activity_10": 2205.753644, "activity_20": 2174.409698, "activity_30": null}, "trend_signal": 0, "fair_value": 2103.67539, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.487171, "expectation": {"probability": 43.9268, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2217.083496, "high": 2217.083496, "low": 2217.083496, "close": 2217.083496, "volume": 0}, "trend_line": 2107.45566, "activity_lines": {"activity_5": 2224.08081, "activity_10": 2210.447323, "activity_20": 2181.250209, "activity_30": 2150.766468}, "trend_signal": 1, "fair_value": 2107.45566, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.5899, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2217.083496, "high": 2217.083496, "low": 2217.083496, "close": 2217.083496, "volume": 0}, "trend_line": 2116.812158, "activity_lines": {"activity_5": 2219.415934, "activity_10": 2213.998593, "activity_20": 2187.334308, "activity_30": 2157.839231}, "trend_signal": 1, "fair_value": 2110.992042, "relative_strength": null, "rate_of_change": 0.4439712862096516, "market_dynamics": 0.417214, "expectation": {"probability": 21.374, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2217.083496, "high": 2217.083496, "low": 2217.083496, "close": 2217.083496, "volume": 0}, "trend_line": 2123.19104, "activity_lines": {"activity_5": 2217.083496, "activity_10": 2216.625053, "activity_20": 2192.756965, "activity_30": 2164.30835}, "trend_signal": 1, "fair_value": 2114.3074, "relative_strength": null, "rate_of_change": 0.30134379075122336, "market_dynamics": 0.200624, "expectation": {"probability": 17.284, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2217.083496, "high": 2217.083496, "low": 2139.739746, "close": 2140.03418, "volume": 4000}, "trend_line": 2127.001611, "activity_lines": {"activity_5": 2191.400391, "activity_10": 2204.100138, "activity_20": 2190.25613, "activity_30": 2165.395004}, "trend_signal": 1, "fair_value": 2115.086999, "relative_strength": null, "rate_of_change": 0.1794737698214844, "market_dynamics": -0.172687, "expectation": {"probability": 14.2857, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2140.03418, "high": 2140.582764, "low": 2140.03418, "close": 2140.582764, "volume": 11}, "trend_line": 2130.830469, "activity_lines": {"activity_5": 2171.036768, "activity_10": 2192.60439, "activity_20": 2187.588981, "activity_30": 2166.271207}, "trend_signal": 1, "fair_value": 2115.836875, "relative_strength": null, "rate_of_change": 0.18001199341827176, "market_dynamics": -0.591288, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2140.582764, "high": 2140.582764, "low": 2140.582764, "close": 2140.582764, "volume": 0}, "trend_line": 2134.659326, "activity_lines": {"activity_5": 2155.773194, "activity_10": 2181.357156, "activity_20": 2184.643676, "activity_30": 2166.900388}, "trend_signal": 1, "fair_value": 2116.5439, "relative_strength": null, "rate_of_change": 0.17968848557890463, "market_dynamics": -0.927208, "expectation": {"probability": 23.4783, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2140.582764, "high": 2140.582764, "low": 2140.582764, "close": 2140.582764, "volume": 0}, "trend_line": 2139.108032, "activity_lines": {"activity_5": 2145.609668, "activity_10": 2170.358434, "activity_20": 2181.420214, "activity_30": 2167.282545}, "trend_signal": 1, "fair_value": 2117.211646, "relative_strength": null, "rate_of_change": 0.20840355862948268, "market_dynamics": -1.182737, "expectation": {"probability": 21.0938, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2140.582764, "high": 2140.582764, "low": 2140.582764, "close": 2140.582764, "volume": 0}, "trend_line": 2143.647872, "activity_lines": {"activity_5": 2140.546192, "activity_10": 2161.386754, "activity_20": 2177.918596, "activity_30": 2167.377689}, "trend_signal": 0, "fair_value": 2117.843298, "relative_strength": null, "rate_of_change": 0.21223051534032633, "market_dynamics": -1.257298, "expectation": {"probability": 38.0776, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2140.582764, "high": 2140.582764, "low": 2140.582764, "close": 2140.582764, "volume": 0}, "trend_line": 2148.187712, "activity_lines": {"activity_5": 2140.582764, "activity_10": 2154.442117, "activity_20": 2174.296759, "activity_30": 2167.17994}, "trend_signal": 0, "fair_value": 2118.441705, "relative_strength": null, "rate_of_change": 0.21178105132370886, "market_dynamics": -1.226449, "expectation": {"probability": 36.7857, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2140.582764, "high": 2140.582764, "low": 2140.582764, "close": 2140.582764, "volume": 0}, "trend_line": 2151.331462, "activity_lines": {"activity_5": 2140.582764, "activity_10": 2148.888401, "activity_20": 2170.729167, "activity_30": 2166.689298}, "trend_signal": 0, "fair_value": 2119.009425, "relative_strength": null, "rate_of_change": 0.14634428744000663, "market_dynamics": -1.17531, "expectation": {"probability": 34.8562, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2140.582764, "high": 2140.582764, "low": 2068.594971, "close": 2068.594971, "volume": 1700}, "trend_line": 2151.676734, "activity_lines": {"activity_5": 2116.586833, "activity_10": 2131.636919, "activity_20": 2160.369336, "activity_30": 2161.35146}, "trend_signal": 0, "fair_value": 2117.749063, "relative_strength": null, "rate_of_change": 0.016049223752765563, "market_dynamics": -1.21577, "expectation": {"probability": 25.8427, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2068.594971, "high": 2068.594971, "low": 2036.57605, "close": 2036.57605, "volume": 48240}, "trend_line": 2150.289905, "activity_lines": {"activity_5": 2086.717115, "activity_10": 2111.263606, "activity_20": 2147.36797, "activity_30": 2153.92561}, "trend_signal": 0, "fair_value": 2115.769234, "relative_strength": null, "rate_of_change": -0.06445340873402938, "market_dynamics": -1.240639, "expectation": {"probability": 23.0, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2036.57605, "high": 2057.483154, "low": 2036.57605, "close": 2057.483154, "volume": 500}, "trend_line": 2149.068128, "activity_lines": {"activity_5": 2070.750212, "activity_10": 2097.973538, "activity_20": 2136.975104, "activity_30": 2147.938077}, "trend_signal": 0, "fair_value": 2114.38147, "relative_strength": null, "rate_of_change": -0.05681917573808271, "market_dynamics": -1.33692, "expectation": {"probability": 36.9186, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2057.483154, "high": 2057.483154, "low": 2057.483154, "close": 2057.483154, "volume": 0}, "trend_line": 2147.84635, "activity_lines": {"activity_5": 2060.323283, "activity_10": 2087.585294, "activity_20": 2127.043037, "activity_30": 2142.029369}, "trend_signal": 0, "fair_value": 2113.058253, "relative_strength": null, "rate_of_change": -0.05685152481122673, "market_dynamics": -1.453343, "expectation": {"probability": 25.2011, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2057.483154, "high": 2081.25293, "low": 2057.483154, "close": 2081.25293, "volume": 2000}, "trend_line": 2147.815784, "activity_lines": {"activity_5": 2063.359587, "activity_10": 2083.019756, "activity_20": 2120.01128, "activity_30": 2137.73302}, "trend_signal": 0, "fair_value": 2112.335405, "relative_strength": null, "rate_of_change": -0.0014230999344952188, "market_dynamics": -1.414801, "expectation": {"probability": 38.1546, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2081.25293, "high": 2081.25293, "low": 2081.25293, "close": 2081.25293, "volume": 0}, "trend_line": 2147.785217, "activity_lines": {"activity_5": 2070.351213, "activity_10": 2079.532941, "activity_20": 2113.327132, "activity_30": 2133.438642}, "trend_signal": 0, "fair_value": 2111.644683, "relative_strength": null, "rate_of_change": -0.001423166745840049, "market_dynamics": -1.37485, "expectation": {"probability": 29.0698, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2081.25293, "high": 2086.52002, "low": 2081.25293, "close": 2086.52002, "volume": 0}, "trend_line": 2147.930221, "activity_lines": {"activity_5": 2078.254671, "activity_10": 2078.082504, "activity_20": 2107.492222, "activity_30": 2129.486049}, "trend_signal": 0, "fair_value": 2111.098495, "relative_strength": null, "rate_of_change": 0.006751326848338752, "market_dynamics": -1.249114, "expectation": {"probability": 39.083, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2086.52002, "high": 2086.52002, "low": 2020.099976, "close": 2020.099976, "volume": 325}, "trend_line": 2144.755656, "activity_lines": {"activity_5": 2060.688518, "activity_10": 2065.538654, "activity_20": 2096.119927, "activity_30": 2121.238936}, "trend_signal": 0, "fair_value": 2109.162356, "relative_strength": null, "rate_of_change": -0.14779646791888296, "market_dynamics": -1.177636, "expectation": {"probability": 35.2459, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2020.099976, "high": 2020.099976, "low": 2020.099976, "close": 2020.099976, "volume": 0}, "trend_line": 2140.359851, "activity_lines": {"activity_5": 2045.614576, "activity_10": 2055.185401, "activity_20": 2085.852251, "activity_30": 2113.196634}, "trend_signal": 0, "fair_value": 2107.30689, "relative_strength": null, "rate_of_change": -0.2049559812420728, "market_dynamics": -1.178497, "expectation": {"probability": 30.4094, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2020.0, "high": 2020.0, "low": 2020.0, "close": 2020.0, "volume": 125}, "trend_line": 2135.894234, "activity_lines": {"activity_5": 2032.99952, "activity_10": 2047.004566, "activity_20": 2076.51307, "activity_30": 2105.431483}, "trend_signal": 0, "fair_value": 2105.525117, "relative_strength": null, "rate_of_change": -0.20863860803191137, "market_dynamics": -1.184098, "expectation": {"probability": 30.4965, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2020.0, "high": 2153.889893, "low": 2020.0, "close": 2153.889893, "volume": 2050}, "trend_line": 2135.882198, "activity_lines": {"activity_5": 2069.097958, "activity_10": 2065.359761, "activity_20": 2080.863801, "activity_30": 2106.592493}, "trend_signal": 0, "fair_value": 2106.492412, "relative_strength": null, "rate_of_change": -0.0005635110488378281, "market_dynamics": -0.859671, "expectation": {"probability": 32.2704, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2153.889893, "high": 2172.0, "low": 2153.889893, "close": 2166.919922, "volume": 46010}, "trend_line": 2135.905563, "activity_lines": {"activity_5": 2104.697274, "activity_10": 2084.533237, "activity_20": 2086.756409, "activity_30": 2108.594927}, "trend_signal": 0, "fair_value": 2107.677265, "relative_strength": null, "rate_of_change": 0.0010939273721130812, "market_dynamics": -0.369935, "expectation": {"probability": 33.625, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2166.919922, "high": 2197.030029, "low": 2166.919922, "close": 2197.030029, "volume": 2000}, "trend_line": 2137.331531, "activity_lines": {"activity_5": 2144.973299, "activity_10": 2106.811388, "activity_20": 2095.75552, "activity_30": 2112.538441}, "trend_signal": 0, "fair_value": 2109.395588, "relative_strength": -3.915934, "rate_of_change": 0.06676175317401015, "market_dynamics": 0.133235, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2197.030029, "high": 2197.030029, "low": 2197.030029, "close": 2197.030029, "volume": 0}, "trend_line": 2137.527446, "activity_lines": {"activity_5": 2173.453988, "activity_10": 2126.552324, "activity_20": 2104.850124, "activity_30": 2116.389957}, "trend_signal": 0, "fair_value": 2111.049068, "relative_strength": -6.514537, "rate_of_change": 0.00916633648821798, "market_dynamics": 0.622677, "expectation": {"probability": 20.1954, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2242.73999, "high": 2268.469971, "low": 2242.73999, "close": 2268.469971, "volume": 1900}, "trend_line": 2141.334745, "activity_lines": {"activity_5": 2213.952653, "activity_10": 2156.745124, "activity_20": 2120.477123, "activity_30": 2124.837861}, "trend_signal": 0, "fair_value": 2113.96427, "relative_strength": -0.717778, "rate_of_change": 0.17811696439850333, "market_dynamics": 0.787307, "expectation": {"probability": 44.8171, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2268.469971, "high": 2268.469971, "low": 2268.469971, "close": 2268.469971, "volume": 0}, "trend_line": 2145.142045, "activity_lines": {"activity_5": 2237.886654, "activity_10": 2183.533978, "activity_20": 2135.495135, "activity_30": 2133.040134}, "trend_signal": 0, "fair_value": 2116.773464, "relative_strength": -1.152511, "rate_of_change": 0.17780031865125043, "market_dynamics": 0.847308, "expectation": {"probability": 25.5495, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2268.469971, "high": 2310.0, "low": 2268.469971, "close": 2310.0, "volume": 35}, "trend_line": 2147.073043, "activity_lines": {"activity_5": 2268.025326, "activity_10": 2214.4698, "activity_20": 2153.859402, "activity_30": 2143.676131}, "trend_signal": 0, "fair_value": 2120.223938, "relative_strength": 0.361113, "rate_of_change": 0.09001725571044027, "market_dynamics": 0.889914, "expectation": {"probability": 45.4054, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b87cbbfc-9ceb-4da9-a124-4b2d5e5c2723/", "share_image": "https://sharemaestro.com/terminal/b87cbbfc-9ceb-4da9-a124-4b2d5e5c2723/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}