{"ticker": {"uuid": "b87dd54a-8b64-4263-80b4-76967d2df876", "symbol": "6033", "name": "PETRONAS Gas Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Integrated", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6033 fell 2.29%, moving from 17.50 to 17.10. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -6.75 and has softened across the 12-week window. Market Dynamics is -0.60 on the latest week. Expectation is undecided at 45.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.10"}, {"label": "12-Week Change", "value": "-2.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.63%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.75"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.02, "high": 17.4, "low": 16.620001, "close": 17.1, "volume": 6592000}, "trend_line": 17.872497, "activity_lines": {"activity_5": 17.457333, "activity_10": 17.728, "activity_20": 17.818162, "activity_30": 17.860032}, "trend_signal": 0, "fair_value": 16.748599, "relative_strength": -6.752903, "rate_of_change": -0.18325848589050325, "market_dynamics": -0.601933, "expectation": {"probability": 45.6265, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.892505, "high": 15.160355, "low": 14.660368, "close": 14.838936, "volume": 1691000}, "trend_line": 14.778279, "activity_lines": {"activity_5": 14.85487, "activity_10": 14.88518, "activity_20": 14.808447, "activity_30": 14.800067}, "trend_signal": 1, "fair_value": 13.78014, "relative_strength": 6.997883, "rate_of_change": 0.03706134597060102, "market_dynamics": 0.439791, "expectation": {"probability": 39.3121, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.803221, "high": 15.178214, "low": 14.696082, "close": 15.088928, "volume": 2208100}, "trend_line": 14.79036, "activity_lines": {"activity_5": 14.921923, "activity_10": 14.922092, "activity_20": 14.837665, "activity_30": 14.820109}, "trend_signal": 1, "fair_value": 13.793975, "relative_strength": 7.521161, "rate_of_change": 0.08174835513661795, "market_dynamics": 0.498123, "expectation": {"probability": 40.0322, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.088929, "high": 15.178214, "low": 14.910364, "close": 14.946074, "volume": 1213500}, "trend_line": 14.805161, "activity_lines": {"activity_5": 14.929351, "activity_10": 14.926218, "activity_20": 14.852062, "activity_30": 14.830155}, "trend_signal": 1, "fair_value": 13.807572, "relative_strength": 6.105865, "rate_of_change": 0.10007193874929539, "market_dynamics": 0.522517, "expectation": {"probability": 44.7671, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.017502, "high": 15.160356, "low": 14.874648, "close": 14.910364, "volume": 1991900}, "trend_line": 14.810045, "activity_lines": {"activity_5": 14.935361, "activity_10": 14.924783, "activity_20": 14.862357, "activity_30": 14.836942}, "trend_signal": 1, "fair_value": 13.820941, "relative_strength": 6.722431, "rate_of_change": 0.03298849637636872, "market_dynamics": 0.500108, "expectation": {"probability": 44.7671, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.053218, "high": 15.160357, "low": 14.963932, "close": 15.071074, "volume": 2656200}, "trend_line": 14.822614, "activity_lines": {"activity_5": 14.990123, "activity_10": 14.950931, "activity_20": 14.888091, "activity_30": 14.853782}, "trend_signal": 1, "fair_value": 13.836695, "relative_strength": 7.565421, "rate_of_change": 0.0848680743373782, "market_dynamics": 0.679223, "expectation": {"probability": 40.8989, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.017501, "high": 15.321066, "low": 14.999643, "close": 15.213926, "volume": 2487300}, "trend_line": 14.837617, "activity_lines": {"activity_5": 15.071073, "activity_10": 15.000745, "activity_20": 14.927213, "activity_30": 14.879028}, "trend_signal": 1, "fair_value": 13.854817, "relative_strength": 5.763248, "rate_of_change": 0.10121696483494813, "market_dynamics": 0.781249, "expectation": {"probability": 41.7335, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.196071, "high": 15.231784, "low": 15.053217, "close": 15.178214, "volume": 1458200}, "trend_line": 14.860737, "activity_lines": {"activity_5": 15.11512, "activity_10": 15.039162, "activity_20": 14.960209, "activity_30": 14.901002}, "trend_signal": 1, "fair_value": 13.873291, "relative_strength": 5.222146, "rate_of_change": 0.15582016977524407, "market_dynamics": 0.875164, "expectation": {"probability": 46.4263, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.08893, "high": 15.338924, "low": 15.088928, "close": 15.249641, "volume": 2521000}, "trend_line": 14.871114, "activity_lines": {"activity_5": 15.177023, "activity_10": 15.085668, "activity_20": 14.997293, "activity_30": 14.926093}, "trend_signal": 1, "fair_value": 13.889706, "relative_strength": 2.898525, "rate_of_change": 0.06982829990195022, "market_dynamics": 1.074377, "expectation": {"probability": 41.9272, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.285356, "high": 15.374637, "low": 14.981791, "close": 15.196071, "volume": 2019400}, "trend_line": 14.883195, "activity_lines": {"activity_5": 15.200832, "activity_10": 15.119773, "activity_20": 15.02622, "activity_30": 14.947058}, "trend_signal": 1, "fair_value": 13.908005, "relative_strength": 2.751629, "rate_of_change": 0.08123802964593123, "market_dynamics": 1.065335, "expectation": {"probability": 46.6645, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.17821, "high": 15.588918, "low": 15.160353, "close": 15.178214, "volume": 1940200}, "trend_line": 14.891773, "activity_lines": {"activity_5": 15.199642, "activity_10": 15.144124, "activity_20": 15.050142, "activity_30": 14.966091}, "trend_signal": 1, "fair_value": 13.926576, "relative_strength": 1.669176, "rate_of_change": 0.05763547410351053, "market_dynamics": 0.968993, "expectation": {"probability": 46.2273, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.178212, "high": 15.356778, "low": 15.124642, "close": 15.178214, "volume": 1956000}, "trend_line": 14.895115, "activity_lines": {"activity_5": 15.191309, "activity_10": 15.160682, "activity_20": 15.069665, "activity_30": 14.984571}, "trend_signal": 1, "fair_value": 13.942339, "relative_strength": 2.309326, "rate_of_change": 0.022441921455557748, "market_dynamics": 0.982762, "expectation": {"probability": 42.6486, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.303212, "high": 15.517493, "low": 15.160353, "close": 15.23178, "volume": 4151700}, "trend_line": 14.908387, "activity_lines": {"activity_5": 15.203212, "activity_10": 15.180811, "activity_20": 15.091407, "activity_30": 15.006292}, "trend_signal": 1, "fair_value": 13.960092, "relative_strength": 2.676593, "rate_of_change": 0.08910303814370578, "market_dynamics": 0.921096, "expectation": {"probability": 42.1384, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.321068, "high": 15.535346, "low": 15.213929, "close": 15.41035, "volume": 3883700}, "trend_line": 14.928774, "activity_lines": {"activity_5": 15.271067, "activity_10": 15.230809, "activity_20": 15.12769, "activity_30": 15.038676}, "trend_signal": 1, "fair_value": 13.974825, "relative_strength": 2.414624, "rate_of_change": 0.1367485295357658, "market_dynamics": 1.058336, "expectation": {"probability": 42.2956, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.356781, "high": 15.51749, "low": 15.213926, "close": 15.285355, "volume": 2825000}, "trend_line": 14.940342, "activity_lines": {"activity_5": 15.286544, "activity_10": 15.24964, "activity_20": 15.150103, "activity_30": 15.061682}, "trend_signal": 1, "fair_value": 13.98957, "relative_strength": 2.035822, "rate_of_change": 0.07748794375210376, "market_dynamics": 1.190775, "expectation": {"probability": 46.2916, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.41153, "high": 15.59178, "low": 15.285353, "close": 15.285353, "volume": 11304000}, "trend_line": 14.949, "activity_lines": {"activity_5": 15.296067, "activity_10": 15.261653, "activity_20": 15.170301, "activity_30": 15.08394}, "trend_signal": 1, "fair_value": 14.004114, "relative_strength": 1.604454, "rate_of_change": 0.05795048065165107, "market_dynamics": 1.335685, "expectation": {"probability": 45.5601, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.339428, "high": 15.609806, "low": 15.339428, "close": 15.465605, "volume": 3924500}, "trend_line": 14.976465, "activity_lines": {"activity_5": 15.358532, "activity_10": 15.302542, "activity_20": 15.206042, "activity_30": 15.11727}, "trend_signal": 1, "fair_value": 14.02082, "relative_strength": 3.288227, "rate_of_change": 0.18372466385711023, "market_dynamics": 1.352812, "expectation": {"probability": 42.3438, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.519681, "high": 15.519681, "low": 15.06905, "close": 15.177202, "volume": 3053000}, "trend_line": 14.995433, "activity_lines": {"activity_5": 15.305703, "activity_10": 15.286419, "activity_20": 15.211832, "activity_30": 15.130221}, "trend_signal": 1, "fair_value": 14.036281, "relative_strength": 3.131562, "rate_of_change": 0.12665205040041816, "market_dynamics": 0.988167, "expectation": {"probability": 46.2308, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.177204, "high": 15.303378, "low": 14.960901, "close": 15.249303, "volume": 7226800}, "trend_line": 15.016804, "activity_lines": {"activity_5": 15.280547, "activity_10": 15.283424, "activity_20": 15.223212, "activity_30": 15.146599}, "trend_signal": 1, "fair_value": 14.0517, "relative_strength": 4.027465, "rate_of_change": 0.14251672492551734, "market_dynamics": 0.748674, "expectation": {"probability": 42.3676, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.303377, "high": 15.519679, "low": 15.177201, "close": 15.501656, "volume": 2550700}, "trend_line": 15.050124, "activity_lines": {"activity_5": 15.350244, "activity_10": 15.326317, "activity_20": 15.25793, "activity_30": 15.17788}, "trend_signal": 1, "fair_value": 14.07055, "relative_strength": 3.655232, "rate_of_change": 0.221884763229245, "market_dynamics": 0.562903, "expectation": {"probability": 43.1104, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.501656, "high": 15.537707, "low": 15.321405, "close": 15.501656, "volume": 2861300}, "trend_line": 15.091697, "activity_lines": {"activity_5": 15.405521, "activity_10": 15.363653, "activity_20": 15.289488, "activity_30": 15.207011}, "trend_signal": 1, "fair_value": 14.088896, "relative_strength": 3.78332, "rate_of_change": 0.27623028222225704, "market_dynamics": 0.414997, "expectation": {"probability": 43.6866, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.501657, "high": 15.573757, "low": 15.33943, "close": 15.465605, "volume": 3041700}, "trend_line": 15.121458, "activity_lines": {"activity_5": 15.434362, "activity_10": 15.388555, "activity_20": 15.314032, "activity_30": 15.231134}, "trend_signal": 1, "fair_value": 14.108822, "relative_strength": 3.376854, "rate_of_change": 0.19720114974479405, "market_dynamics": 0.520572, "expectation": {"probability": 46.1706, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.411531, "high": 15.59178, "low": 15.30338, "close": 15.501656, "volume": 7455200}, "trend_line": 15.147703, "activity_lines": {"activity_5": 15.475219, "activity_10": 15.414786, "activity_20": 15.339025, "activity_30": 15.255663}, "trend_signal": 1, "fair_value": 14.126766, "relative_strength": 2.962227, "rate_of_change": 0.17356130605923983, "market_dynamics": 0.642211, "expectation": {"probability": 42.5216, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.411528, "high": 15.591779, "low": 15.231277, "close": 15.249303, "volume": 8730000}, "trend_line": 15.156105, "activity_lines": {"activity_5": 15.410328, "activity_10": 15.390227, "activity_20": 15.338019, "activity_30": 15.262218}, "trend_signal": 1, "fair_value": 14.142991, "relative_strength": 1.514305, "rate_of_change": 0.05546715564729677, "market_dynamics": 0.385198, "expectation": {"probability": 45.7161, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.249304, "high": 15.537705, "low": 15.249304, "close": 15.44758, "volume": 3812800}, "trend_line": 15.177012, "activity_lines": {"activity_5": 15.41153, "activity_10": 15.404647, "activity_20": 15.354452, "activity_30": 15.281023}, "trend_signal": 1, "fair_value": 14.157668, "relative_strength": 1.665699, "rate_of_change": 0.13794441249911732, "market_dynamics": 0.20007, "expectation": {"probability": 41.8977, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.44758, "high": 15.519681, "low": 15.032999, "close": 15.14115, "volume": 4030600}, "trend_line": 15.183577, "activity_lines": {"activity_5": 15.314193, "activity_10": 15.360403, "activity_20": 15.339144, "activity_30": 15.278709}, "trend_signal": 1, "fair_value": 14.170583, "relative_strength": -0.0101, "rate_of_change": 0.04325620879788561, "market_dynamics": -0.237908, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.1051, "high": 15.267328, "low": 15.033001, "close": 15.195228, "volume": 7899700}, "trend_line": 15.191945, "activity_lines": {"activity_5": 15.258916, "activity_10": 15.328614, "activity_20": 15.328652, "activity_30": 15.279461}, "trend_signal": 1, "fair_value": 14.179518, "relative_strength": 0.090644, "rate_of_change": 0.055112178111921976, "market_dynamics": -0.679708, "expectation": {"probability": 42.9428, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.304545, "high": 15.359205, "low": 15.122346, "close": 15.213448, "volume": 5622800}, "trend_line": 15.202099, "activity_lines": {"activity_5": 15.227738, "activity_10": 15.305053, "activity_20": 15.319985, "activity_30": 15.280848}, "trend_signal": 1, "fair_value": 14.189586, "relative_strength": 1.099593, "rate_of_change": 0.06683805134892205, "market_dynamics": -0.860709, "expectation": {"probability": 43.4989, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.213448, "high": 16.160868, "low": 15.195227, "close": 16.160868, "volume": 7475400}, "trend_line": 15.237349, "activity_lines": {"activity_5": 15.53158, "activity_10": 15.453091, "activity_20": 15.40138, "activity_30": 15.342704}, "trend_signal": 1, "fair_value": 14.205219, "relative_strength": 5.684193, "rate_of_change": 0.23187587450916847, "market_dynamics": -0.564307, "expectation": {"probability": 43.6771, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.160869, "high": 16.160869, "low": 15.760037, "close": 15.905795, "volume": 5922600}, "trend_line": 15.27294, "activity_lines": {"activity_5": 15.689626, "activity_10": 15.538178, "activity_20": 15.454143, "activity_30": 15.38583}, "trend_signal": 1, "fair_value": 14.219116, "relative_strength": 4.379386, "rate_of_change": 0.23357737622207217, "market_dynamics": -0.012276, "expectation": {"probability": 48.2137, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.796478, "high": 15.978673, "low": 15.796478, "close": 15.851135, "volume": 5088800}, "trend_line": 15.309656, "activity_lines": {"activity_5": 15.798906, "activity_10": 15.605979, "activity_20": 15.498321, "activity_30": 15.423133}, "trend_signal": 1, "fair_value": 14.233373, "relative_strength": 3.827653, "rate_of_change": 0.24039903253728614, "market_dynamics": 0.386576, "expectation": {"probability": 45.6859, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.705377, "high": 16.10621, "low": 15.57784, "close": 15.978674, "volume": 4957000}, "trend_line": 15.347647, "activity_lines": {"activity_5": 15.903365, "activity_10": 15.690615, "activity_20": 15.551441, "activity_30": 15.466295}, "trend_signal": 1, "fair_value": 14.249872, "relative_strength": 2.20956, "rate_of_change": 0.2481505789548758, "market_dynamics": 0.927053, "expectation": {"probability": 42.3913, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.978674, "high": 16.10621, "low": 15.869354, "close": 15.960453, "volume": 3133000}, "trend_line": 15.376698, "activity_lines": {"activity_5": 15.949522, "activity_10": 15.762609, "activity_20": 15.599015, "activity_30": 15.505831}, "trend_signal": 1, "fair_value": 14.267271, "relative_strength": 1.971489, "rate_of_change": 0.1892863446755001, "market_dynamics": 0.857124, "expectation": {"probability": 46.648, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.015112, "high": 16.051553, "low": 15.760036, "close": 15.924012, "volume": 3379400}, "trend_line": 15.409296, "activity_lines": {"activity_5": 15.933731, "activity_10": 15.819636, "activity_20": 15.639647, "activity_30": 15.541142}, "trend_signal": 1, "fair_value": 14.285148, "relative_strength": 1.681751, "rate_of_change": 0.21199609955271365, "market_dynamics": 0.750498, "expectation": {"probability": 46.648, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.942232, "high": 16.197309, "low": 15.924012, "close": 16.142649, "volume": 5619000}, "trend_line": 15.450372, "activity_lines": {"activity_5": 16.006609, "activity_10": 15.904148, "activity_20": 15.698657, "activity_30": 15.588455}, "trend_signal": 1, "fair_value": 14.307071, "relative_strength": 1.5649, "rate_of_change": 0.26656636357689756, "market_dynamics": 0.834358, "expectation": {"probability": 42.9321, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.197308, "high": 16.215526, "low": 16.069769, "close": 16.160868, "volume": 3311100}, "trend_line": 15.486699, "activity_lines": {"activity_5": 16.06977, "activity_10": 15.979335, "activity_20": 15.755319, "activity_30": 15.634293}, "trend_signal": 1, "fair_value": 14.328501, "relative_strength": 0.855296, "rate_of_change": 0.23512055243718402, "market_dynamics": 0.755543, "expectation": {"probability": 42.8616, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.069771, "high": 16.379506, "low": 16.069771, "close": 16.179092, "volume": 3659600}, "trend_line": 15.518871, "activity_lines": {"activity_5": 16.118357, "activity_10": 16.039295, "activity_20": 15.809547, "activity_30": 15.678964}, "trend_signal": 1, "fair_value": 14.349843, "relative_strength": 1.151548, "rate_of_change": 0.20773955766817045, "market_dynamics": 0.75977, "expectation": {"probability": 43.4037, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.124433, "high": 16.397727, "low": 16.124433, "close": 16.324848, "volume": 2774500}, "trend_line": 15.557092, "activity_lines": {"activity_5": 16.202168, "activity_10": 16.107867, "activity_20": 15.87426, "activity_30": 15.730962}, "trend_signal": 1, "fair_value": 14.373137, "relative_strength": 0.561032, "rate_of_change": 0.24628724602453397, "market_dynamics": 0.871192, "expectation": {"probability": 43.9357, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.397724, "high": 16.579925, "low": 16.19731, "close": 16.452385, "volume": 8948000}, "trend_line": 15.597184, "activity_lines": {"activity_5": 16.304199, "activity_10": 16.179421, "activity_20": 15.945654, "activity_30": 15.788723}, "trend_signal": 1, "fair_value": 14.395215, "relative_strength": 0.224912, "rate_of_change": 0.2577088314448457, "market_dynamics": 0.976217, "expectation": {"probability": 44.659, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.452384, "high": 16.561704, "low": 16.051552, "close": 16.233747, "volume": 9564900}, "trend_line": 15.631773, "activity_lines": {"activity_5": 16.298125, "activity_10": 16.205922, "activity_20": 15.990496, "activity_30": 15.829792}, "trend_signal": 1, "fair_value": 14.4164, "relative_strength": -0.485116, "rate_of_change": 0.22176439028994224, "market_dynamics": 1.125701, "expectation": {"probability": 49.1853, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.233749, "high": 16.470606, "low": 16.033332, "close": 16.343067, "volume": 7323000}, "trend_line": 15.670601, "activity_lines": {"activity_5": 16.322418, "activity_10": 16.246337, "activity_20": 16.042263, "activity_30": 15.875681}, "trend_signal": 1, "fair_value": 14.43937, "relative_strength": -0.010788, "rate_of_change": 0.24839152922703492, "market_dynamics": 1.272, "expectation": {"probability": 44.0374, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.490632, "high": 16.582863, "low": 16.269282, "close": 16.416851, "volume": 17612300}, "trend_line": 15.711889, "activity_lines": {"activity_5": 16.359159, "activity_10": 16.291222, "activity_20": 16.097051, "activity_30": 15.923827}, "trend_signal": 1, "fair_value": 14.464053, "relative_strength": -0.452342, "rate_of_change": 0.26347425985767725, "market_dynamics": 1.412221, "expectation": {"probability": 44.5761, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.416852, "high": 16.545974, "low": 16.10327, "close": 16.195499, "volume": 3933900}, "trend_line": 15.744013, "activity_lines": {"activity_5": 16.306265, "activity_10": 16.287895, "activity_20": 16.126228, "activity_30": 15.955027}, "trend_signal": 1, "fair_value": 14.486077, "relative_strength": -1.186443, "rate_of_change": 0.2044566379001365, "market_dynamics": 1.005819, "expectation": {"probability": 49.8698, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.232392, "high": 16.416851, "low": 16.029487, "close": 16.250839, "volume": 3355500}, "trend_line": 15.772029, "activity_lines": {"activity_5": 16.280442, "activity_10": 16.290357, "activity_20": 16.157372, "activity_30": 15.987726}, "trend_signal": 1, "fair_value": 14.508765, "relative_strength": -0.501283, "rate_of_change": 0.1779470075386698, "market_dynamics": 0.652283, "expectation": {"probability": 44.9254, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.250838, "high": 16.841106, "low": 16.250838, "close": 16.619759, "volume": 3071700}, "trend_line": 15.81651, "activity_lines": {"activity_5": 16.391028, "activity_10": 16.353952, "activity_20": 16.218881, "activity_30": 16.042418}, "trend_signal": 1, "fair_value": 14.532061, "relative_strength": 0.434426, "rate_of_change": 0.2820245892269113, "market_dynamics": 0.483437, "expectation": {"probability": 45.5043, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.693543, "high": 16.767326, "low": 16.582863, "close": 16.619759, "volume": 2955800}, "trend_line": 15.86099, "activity_lines": {"activity_5": 16.47588, "activity_10": 16.408873, "activity_20": 16.274809, "activity_30": 16.09424}, "trend_signal": 1, "fair_value": 14.556907, "relative_strength": 0.658796, "rate_of_change": 0.281225124885326, "market_dynamics": 0.247889, "expectation": {"probability": 46.4103, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.730427, "high": 16.748874, "low": 16.49063, "close": 16.693537, "volume": 6398800}, "trend_line": 15.901921, "activity_lines": {"activity_5": 16.566878, "activity_10": 16.468864, "activity_20": 16.330722, "activity_30": 16.147953}, "trend_signal": 1, "fair_value": 14.580159, "relative_strength": 1.265477, "rate_of_change": 0.25806081461497987, "market_dynamics": 0.501135, "expectation": {"probability": 45.7005, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.693542, "high": 16.785772, "low": 16.490635, "close": 16.619759, "volume": 2532700}, "trend_line": 15.950006, "activity_lines": {"activity_5": 16.614838, "activity_10": 16.506088, "activity_20": 16.372474, "activity_30": 16.194265}, "trend_signal": 1, "fair_value": 14.605316, "relative_strength": -0.947431, "rate_of_change": 0.30238485023287676, "market_dynamics": 0.622473, "expectation": {"probability": 50.4534, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.619759, "high": 16.711983, "low": 16.47219, "close": 16.693537, "volume": 3026900}, "trend_line": 15.998147, "activity_lines": {"activity_5": 16.659107, "activity_10": 16.551363, "activity_20": 16.414556, "activity_30": 16.242235}, "trend_signal": 1, "fair_value": 14.631152, "relative_strength": -1.42137, "rate_of_change": 0.3018243378717182, "market_dynamics": 0.550011, "expectation": {"probability": 46.1511, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.693542, "high": 16.859553, "low": 16.564417, "close": 16.656647, "volume": 2803800}, "trend_line": 16.036647, "activity_lines": {"activity_5": 16.661566, "activity_10": 16.585547, "activity_20": 16.450587, "activity_30": 16.284719}, "trend_signal": 1, "fair_value": 14.656235, "relative_strength": -2.307458, "rate_of_change": 0.24065287061057192, "market_dynamics": 0.444668, "expectation": {"probability": 50.3757, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.527527, "high": 16.970225, "low": 16.527527, "close": 16.785767, "volume": 3207200}, "trend_line": 16.079451, "activity_lines": {"activity_5": 16.704606, "activity_10": 16.635519, "activity_20": 16.495341, "activity_30": 16.333049}, "trend_signal": 1, "fair_value": 14.683077, "relative_strength": -2.488156, "rate_of_change": 0.26691365096457065, "market_dynamics": 0.312687, "expectation": {"probability": 46.3643, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.78577, "high": 17.044012, "low": 16.67509, "close": 16.914888, "volume": 2642000}, "trend_line": 16.12776, "activity_lines": {"activity_5": 16.779619, "activity_10": 16.700917, "activity_20": 16.547941, "activity_30": 16.386948}, "trend_signal": 1, "fair_value": 14.707747, "relative_strength": -1.883548, "rate_of_change": 0.30043936201552973, "market_dynamics": 0.309862, "expectation": {"probability": 47.0852, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.933333, "high": 17.044008, "low": 16.711983, "close": 16.841106, "volume": 5362800}, "trend_line": 16.172408, "activity_lines": {"activity_5": 16.815281, "activity_10": 16.743846, "activity_20": 16.589056, "activity_30": 16.432971}, "trend_signal": 1, "fair_value": 14.731944, "relative_strength": -0.898048, "rate_of_change": 0.27683943709481196, "market_dynamics": 0.320071, "expectation": {"probability": 50.6634, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.877998, "high": 17.339148, "low": 16.638203, "close": 16.859556, "volume": 2178000}, "trend_line": 16.226083, "activity_lines": {"activity_5": 16.842337, "activity_10": 16.778391, "activity_20": 16.627735, "activity_30": 16.477303}, "trend_signal": 1, "fair_value": 14.75668, "relative_strength": -2.024088, "rate_of_change": 0.33189244298065174, "market_dynamics": 0.425068, "expectation": {"probability": 47.3863, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.06246, "high": 17.06246, "low": 16.30256, "close": 16.432831, "volume": 2215500}, "trend_line": 16.258925, "activity_lines": {"activity_5": 16.716083, "activity_10": 16.724281, "activity_20": 16.621318, "activity_30": 16.490641}, "trend_signal": 1, "fair_value": 14.780455, "relative_strength": -3.76591, "rate_of_change": 0.20240251451938374, "market_dynamics": 0.029307, "expectation": {"probability": 51.1604, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.432832, "high": 16.823648, "low": 16.33978, "close": 16.674767, "volume": 2647200}, "trend_line": 16.310046, "activity_lines": {"activity_5": 16.685395, "activity_10": 16.717559, "activity_20": 16.63656, "activity_30": 16.51747}, "trend_signal": 1, "fair_value": 14.80505, "relative_strength": -1.261709, "rate_of_change": 0.3144180811461915, "market_dynamics": -0.301428, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.674765, "high": 17.065583, "low": 16.544494, "close": 16.581713, "volume": 2893400}, "trend_line": 16.356262, "activity_lines": {"activity_5": 16.63109, "activity_10": 16.692918, "activity_20": 16.640494, "activity_30": 16.534997}, "trend_signal": 1, "fair_value": 14.82978, "relative_strength": -1.723791, "rate_of_change": 0.2833591027272464, "market_dynamics": -0.645006, "expectation": {"probability": 52.8417, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.581713, "high": 16.82365, "low": 16.470054, "close": 16.730598, "volume": 1199300}, "trend_line": 16.406834, "activity_lines": {"activity_5": 16.648624, "activity_10": 16.69738, "activity_20": 16.65669, "activity_30": 16.559148}, "trend_signal": 1, "fair_value": 14.855569, "relative_strength": -2.031189, "rate_of_change": 0.30919044950489877, "market_dynamics": -1.009391, "expectation": {"probability": 48.4577, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.767816, "high": 16.95392, "low": 16.581713, "close": 16.95392, "volume": 1276500}, "trend_line": 16.433269, "activity_lines": {"activity_5": 16.747966, "activity_10": 16.740431, "activity_20": 16.692222, "activity_30": 16.594443}, "trend_signal": 1, "fair_value": 14.882685, "relative_strength": -1.162227, "rate_of_change": 0.16112188372235203, "market_dynamics": -0.842187, "expectation": {"probability": 49.1786, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.953921, "high": 17.23307, "low": 16.767817, "close": 16.935308, "volume": 1320900}, "trend_line": 16.467586, "activity_lines": {"activity_5": 16.834814, "activity_10": 16.775363, "activity_20": 16.723593, "activity_30": 16.626833}, "trend_signal": 1, "fair_value": 14.909681, "relative_strength": -2.25672, "rate_of_change": 0.2088263753243587, "market_dynamics": -0.756128, "expectation": {"probability": 53.0713, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.028357, "high": 17.028357, "low": 16.656153, "close": 16.730598, "volume": 1012200}, "trend_line": 16.496901, "activity_lines": {"activity_5": 16.819926, "activity_10": 16.768009, "activity_20": 16.732128, "activity_30": 16.643802}, "trend_signal": 1, "fair_value": 14.93735, "relative_strength": -1.995952, "rate_of_change": 0.17801637714234755, "market_dynamics": -0.797756, "expectation": {"probability": 52.5913, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.009749, "high": 17.028358, "low": 16.618935, "close": 16.656155, "volume": 2233500}, "trend_line": 16.519484, "activity_lines": {"activity_5": 16.776502, "activity_10": 16.748123, "activity_20": 16.731727, "activity_30": 16.654076}, "trend_signal": 1, "fair_value": 14.961303, "relative_strength": -2.289936, "rate_of_change": 0.13689237754410571, "market_dynamics": -0.85356, "expectation": {"probability": 52.0303, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.618933, "high": 17.028359, "low": 16.377, "close": 16.637543, "volume": 2793500}, "trend_line": 16.542054, "activity_lines": {"activity_5": 16.721911, "activity_10": 16.729557, "activity_20": 16.728415, "activity_30": 16.661693}, "trend_signal": 1, "fair_value": 14.984929, "relative_strength": -1.483261, "rate_of_change": 0.13662654354095902, "market_dynamics": -0.975652, "expectation": {"probability": 51.232, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.563103, "high": 17.00975, "low": 16.563103, "close": 16.805035, "volume": 2248100}, "trend_line": 16.571421, "activity_lines": {"activity_5": 16.729354, "activity_10": 16.745146, "activity_20": 16.738948, "activity_30": 16.678659}, "trend_signal": 1, "fair_value": 15.008793, "relative_strength": -2.171838, "rate_of_change": 0.17752934430029418, "market_dynamics": -1.021859, "expectation": {"probability": 47.0812, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.860869, "high": 17.195851, "low": 16.693377, "close": 17.028358, "volume": 2569400}, "trend_line": 16.600945, "activity_lines": {"activity_5": 16.821164, "activity_10": 16.802329, "activity_20": 16.768112, "activity_30": 16.708139}, "trend_signal": 1, "fair_value": 15.033044, "relative_strength": -1.565234, "rate_of_change": 0.17816215036718064, "market_dynamics": -0.762181, "expectation": {"probability": 47.1724, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.065579, "high": 17.288905, "low": 16.842258, "close": 17.009752, "volume": 6521100}, "trend_line": 16.629241, "activity_lines": {"activity_5": 16.900569, "activity_10": 16.845303, "activity_20": 16.793558, "activity_30": 16.734514}, "trend_signal": 1, "fair_value": 15.053311, "relative_strength": -4.125392, "rate_of_change": 0.1704481281035567, "market_dynamics": -0.440105, "expectation": {"probability": 50.8606, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.879477, "high": 17.197493, "low": 16.784457, "close": 16.87833, "volume": 2628400}, "trend_line": 16.652549, "activity_lines": {"activity_5": 16.917556, "activity_10": 16.85829, "activity_20": 16.804631, "activity_30": 16.750584}, "trend_signal": 1, "fair_value": 15.073464, "relative_strength": -3.336281, "rate_of_change": 0.140162741041519, "market_dynamics": -0.295903, "expectation": {"probability": 50.6065, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.822005, "high": 16.990976, "low": 16.634261, "close": 16.87833, "volume": 3357700}, "trend_line": 16.670998, "activity_lines": {"activity_5": 16.919732, "activity_10": 16.865885, "activity_20": 16.814823, "activity_30": 16.765151}, "trend_signal": 1, "fair_value": 15.090031, "relative_strength": -3.233652, "rate_of_change": 0.11078784395109952, "market_dynamics": -0.239527, "expectation": {"probability": 47.5819, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.953426, "high": 16.953426, "low": 16.634256, "close": 16.803228, "volume": 3810000}, "trend_line": 16.682693, "activity_lines": {"activity_5": 16.880821, "activity_10": 16.857139, "activity_20": 16.816632, "activity_30": 16.773682}, "trend_signal": 1, "fair_value": 15.10812, "relative_strength": -4.522993, "rate_of_change": 0.07015176895828051, "market_dynamics": -0.235822, "expectation": {"probability": 49.6492, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.972201, "high": 16.972202, "low": 16.784453, "close": 16.934654, "volume": 2612600}, "trend_line": 16.706056, "activity_lines": {"activity_5": 16.885839, "activity_10": 16.875028, "activity_20": 16.830435, "activity_30": 16.789937}, "trend_signal": 1, "fair_value": 15.12779, "relative_strength": -3.189736, "rate_of_change": 0.14004333712788336, "market_dynamics": -0.33536, "expectation": {"probability": 46.339, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.972199, "high": 17.084847, "low": 16.502836, "close": 16.690582, "volume": 2365600}, "trend_line": 16.71764, "activity_lines": {"activity_5": 16.815747, "activity_10": 16.848552, "activity_20": 16.819669, "activity_30": 16.788939}, "trend_signal": 1, "fair_value": 15.146211, "relative_strength": -2.729054, "rate_of_change": 0.06934012432377307, "market_dynamics": -0.472439, "expectation": {"probability": 54.5502, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.990975, "high": 16.990975, "low": 16.427739, "close": 16.540384, "volume": 2255100}, "trend_line": 16.721758, "activity_lines": {"activity_5": 16.716866, "activity_10": 16.795495, "activity_20": 16.795052, "activity_30": 16.777503}, "trend_signal": 0, "fair_value": 15.162089, "relative_strength": -3.70857, "rate_of_change": 0.02463266346207863, "market_dynamics": -0.695172, "expectation": {"probability": 60.142, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.540386, "high": 16.840777, "low": 16.502836, "close": 16.577934, "volume": 3248700}, "trend_line": 16.734506, "activity_lines": {"activity_5": 16.653033, "activity_10": 16.75137, "activity_20": 16.775795, "activity_30": 16.768224}, "trend_signal": 0, "fair_value": 15.179155, "relative_strength": -4.099128, "rate_of_change": 0.07623600341542096, "market_dynamics": -0.986122, "expectation": {"probability": 44.1031, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.596707, "high": 16.85955, "low": 16.521611, "close": 16.540384, "volume": 2371600}, "trend_line": 16.744157, "activity_lines": {"activity_5": 16.596708, "activity_10": 16.701502, "activity_20": 16.754214, "activity_30": 16.7557}, "trend_signal": 0, "fair_value": 15.19693, "relative_strength": -2.589074, "rate_of_change": 0.05767125722146582, "market_dynamics": -1.282665, "expectation": {"probability": 59.8848, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.540385, "high": 16.671807, "low": 16.164894, "close": 16.35264, "volume": 4300600}, "trend_line": 16.735253, "activity_lines": {"activity_5": 16.495326, "activity_10": 16.622311, "activity_20": 16.716273, "activity_30": 16.730441}, "trend_signal": 0, "fair_value": 15.215189, "relative_strength": -2.746493, "rate_of_change": -0.05317675891357883, "market_dynamics": -1.310095, "expectation": {"probability": 58.427, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.352639, "high": 16.559157, "low": 16.333865, "close": 16.540384, "volume": 4916200}, "trend_line": 16.732608, "activity_lines": {"activity_5": 16.495326, "activity_10": 16.58954, "activity_20": 16.696595, "activity_30": 16.717869}, "trend_signal": 0, "fair_value": 15.234862, "relative_strength": -2.614751, "rate_of_change": -0.015804959745760155, "market_dynamics": -1.122306, "expectation": {"probability": 43.1319, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.615485, "high": 16.615485, "low": 16.390188, "close": 16.540384, "volume": 2766800}, "trend_line": 16.727502, "activity_lines": {"activity_5": 16.505339, "activity_10": 16.565304, "activity_20": 16.677556, "activity_30": 16.705467}, "trend_signal": 0, "fair_value": 15.25443, "relative_strength": -0.819107, "rate_of_change": -0.030515266956578642, "market_dynamics": -1.077607, "expectation": {"probability": 48.3376, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.540387, "high": 16.690583, "low": 16.371415, "close": 16.52161, "volume": 2520300}, "trend_line": 16.724231, "activity_lines": {"activity_5": 16.509093, "activity_10": 16.543798, "activity_20": 16.656926, "activity_30": 16.692184}, "trend_signal": 0, "fair_value": 15.274088, "relative_strength": -0.761985, "rate_of_change": -0.01955462327848819, "market_dynamics": -1.051471, "expectation": {"probability": 56.1296, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.427737, "high": 16.859553, "low": 16.427737, "close": 16.746906, "volume": 5627500}, "trend_line": 16.72601, "activity_lines": {"activity_5": 16.591702, "activity_10": 16.569741, "activity_20": 16.658748, "activity_30": 16.693647}, "trend_signal": 0, "fair_value": 15.293081, "relative_strength": 0.293682, "rate_of_change": 0.010637260391817638, "market_dynamics": -0.87263, "expectation": {"probability": 45.8992, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.803229, "high": 16.953425, "low": 16.709356, "close": 16.76568, "volume": 2999800}, "trend_line": 16.729644, "activity_lines": {"activity_5": 16.6668, "activity_10": 16.600122, "activity_20": 16.663343, "activity_30": 16.696206}, "trend_signal": 0, "fair_value": 15.312834, "relative_strength": -0.745133, "rate_of_change": 0.021726640125180434, "market_dynamics": -0.852289, "expectation": {"probability": 45.2495, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.765681, "high": 16.803229, "low": 16.125186, "close": 16.428719, "volume": 4141100}, "trend_line": 16.717743, "activity_lines": {"activity_5": 16.602042, "activity_10": 16.572309, "activity_20": 16.636655, "activity_30": 16.676791}, "trend_signal": 0, "fair_value": 15.326271, "relative_strength": -2.317502, "rate_of_change": -0.07113719813763948, "market_dynamics": -0.842, "expectation": {"probability": 56.0833, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.428718, "high": 16.732253, "low": 16.352835, "close": 16.675341, "volume": 3051500}, "trend_line": 16.709758, "activity_lines": {"activity_5": 16.626936, "activity_10": 16.594098, "activity_20": 16.634893, "activity_30": 16.674056}, "trend_signal": 0, "fair_value": 15.340969, "relative_strength": 0.313734, "rate_of_change": -0.047763624551459556, "market_dynamics": -0.622054, "expectation": {"probability": 44.1501, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.599457, "high": 16.865051, "low": 16.504603, "close": 16.694313, "volume": 1364500}, "trend_line": 16.704865, "activity_lines": {"activity_5": 16.649157, "activity_10": 16.616883, "activity_20": 16.634845, "activity_30": 16.673059}, "trend_signal": 0, "fair_value": 15.352057, "relative_strength": -1.721361, "rate_of_change": -0.02928229122168704, "market_dynamics": -0.590319, "expectation": {"probability": 44.4901, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.751224, "high": 17.016813, "low": 16.618429, "close": 16.770195, "volume": 1935300}, "trend_line": 16.701886, "activity_lines": {"activity_5": 16.685158, "activity_10": 16.651348, "activity_20": 16.641755, "activity_30": 16.677274}, "trend_signal": 0, "fair_value": 15.370134, "relative_strength": -1.272858, "rate_of_change": -0.01783312825337646, "market_dynamics": -0.442713, "expectation": {"probability": 45.1919, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.789166, "high": 16.959902, "low": 16.6374, "close": 16.732252, "volume": 1677600}, "trend_line": 16.711867, "activity_lines": {"activity_5": 16.706959, "activity_10": 16.674736, "activity_20": 16.645216, "activity_30": 16.679233}, "trend_signal": 0, "fair_value": 15.387328, "relative_strength": 0.22001, "rate_of_change": 0.05975971815400578, "market_dynamics": -0.130539, "expectation": {"probability": 51.3278, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.637399, "high": 16.732251, "low": 16.030331, "close": 16.295923, "volume": 2785600}, "trend_line": 16.699238, "activity_lines": {"activity_5": 16.585545, "activity_10": 16.61189, "activity_20": 16.608533, "activity_30": 16.652398}, "trend_signal": 0, "fair_value": 15.401513, "relative_strength": -0.112418, "rate_of_change": -0.07556905521088964, "market_dynamics": -0.168487, "expectation": {"probability": 56.9803, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.295925, "high": 16.561515, "low": 16.144158, "close": 16.504604, "volume": 1839700}, "trend_line": 16.696668, "activity_lines": {"activity_5": 16.542545, "activity_10": 16.59143, "activity_20": 16.595123, "activity_30": 16.639841}, "trend_signal": 0, "fair_value": 15.416714, "relative_strength": 0.758752, "rate_of_change": -0.015389923779768762, "market_dynamics": -0.170509, "expectation": {"probability": 44.7298, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.276953, "high": 16.599457, "low": 16.220041, "close": 16.314896, "volume": 769200}, "trend_line": 16.682811, "activity_lines": {"activity_5": 16.447691, "activity_10": 16.537128, "activity_20": 16.565425, "activity_30": 16.615211}, "trend_signal": 0, "fair_value": 15.4307, "relative_strength": 0.708951, "rate_of_change": -0.0829926066685761, "market_dynamics": -0.382524, "expectation": {"probability": 54.8156, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.257982, "high": 16.884018, "low": 16.257982, "close": 16.580486, "volume": 1705500}, "trend_line": 16.670364, "activity_lines": {"activity_5": 16.466662, "activity_10": 16.534874, "activity_20": 16.563705, "activity_30": 16.608609}, "trend_signal": 0, "fair_value": 15.444683, "relative_strength": 0.212909, "rate_of_change": -0.07460972854036199, "market_dynamics": -0.444693, "expectation": {"probability": 44.8643, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.48563, "high": 16.997845, "low": 16.314893, "close": 16.827106, "volume": 1183400}, "trend_line": 16.666757, "activity_lines": {"activity_5": 16.580486, "activity_10": 16.580486, "activity_20": 16.586532, "activity_30": 16.618722}, "trend_signal": 0, "fair_value": 15.461953, "relative_strength": 1.673066, "rate_of_change": -0.02163720000354405, "market_dynamics": -0.20123, "expectation": {"probability": 45.5177, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.618427, "high": 16.770194, "low": 16.333863, "close": 16.599457, "volume": 4273400}, "trend_line": 16.662386, "activity_lines": {"activity_5": 16.612104, "activity_10": 16.583591, "activity_20": 16.588192, "activity_30": 16.61438}, "trend_signal": 0, "fair_value": 15.476164, "relative_strength": 0.368273, "rate_of_change": -0.02622585785584451, "market_dynamics": 0.004546, "expectation": {"probability": 55.9249, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.580484, "high": 16.789165, "low": 16.447688, "close": 16.599457, "volume": 3828000}, "trend_line": 16.660496, "activity_lines": {"activity_5": 16.623487, "activity_10": 16.583591, "activity_20": 16.590285, "activity_30": 16.61032}, "trend_signal": 0, "fair_value": 15.488244, "relative_strength": 1.411675, "rate_of_change": -0.01134291331387387, "market_dynamics": 0.310799, "expectation": {"probability": 49.3709, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.599458, "high": 16.732249, "low": 16.195763, "close": 16.214973, "volume": 3031800}, "trend_line": 16.64641, "activity_lines": {"activity_5": 16.500384, "activity_10": 16.515064, "activity_20": 16.555479, "activity_30": 16.581576}, "trend_signal": 0, "fair_value": 15.499228, "relative_strength": 0.84384, "rate_of_change": -0.08454730279337982, "market_dynamics": 0.085425, "expectation": {"probability": 54.9067, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.234186, "high": 16.253399, "low": 15.753885, "close": 16.003641, "volume": 5260200}, "trend_line": 16.619697, "activity_lines": {"activity_5": 16.313499, "activity_10": 16.416829, "activity_20": 16.502275, "activity_30": 16.540107}, "trend_signal": 0, "fair_value": 15.511464, "relative_strength": 1.83902, "rate_of_change": -0.16047303893152262, "market_dynamics": -0.279528, "expectation": {"probability": 52.9042, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.003642, "high": 16.560793, "low": 15.849946, "close": 16.560793, "volume": 12437400}, "trend_line": 16.604111, "activity_lines": {"activity_5": 16.350788, "activity_10": 16.433831, "activity_20": 16.504688, "activity_30": 16.536307}, "trend_signal": 0, "fair_value": 15.526403, "relative_strength": 5.755562, "rate_of_change": -0.09378028973692476, "market_dynamics": -0.383107, "expectation": {"probability": 44.7023, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.541579, "high": 16.560793, "low": 16.195763, "close": 16.214973, "volume": 2895600}, "trend_line": 16.577619, "activity_lines": {"activity_5": 16.290558, "activity_10": 16.391075, "activity_20": 16.473176, "activity_30": 16.511202}, "trend_signal": 0, "fair_value": 15.539342, "relative_strength": 2.960914, "rate_of_change": -0.15955084858202329, "market_dynamics": -0.766281, "expectation": {"probability": 52.8273, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.042066, "high": 16.214973, "low": 15.849945, "close": 16.061277, "volume": 1282400}, "trend_line": 16.550384, "activity_lines": {"activity_5": 16.204727, "activity_10": 16.321845, "activity_20": 16.428575, "activity_30": 16.477889}, "trend_signal": 0, "fair_value": 15.549993, "relative_strength": 2.631342, "rate_of_change": -0.1642877665363009, "market_dynamics": -0.877466, "expectation": {"probability": 51.7975, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.946007, "high": 15.946007, "low": 14.601162, "close": 15.542553, "volume": 4239600}, "trend_line": 16.505858, "activity_lines": {"activity_5": 15.981868, "activity_10": 16.166363, "activity_20": 16.336853, "activity_30": 16.412868}, "trend_signal": 0, "fair_value": 15.558187, "relative_strength": 2.693826, "rate_of_change": -0.2690330327078887, "market_dynamics": -0.939246, "expectation": {"probability": 55.3268, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.542552, "high": 16.234186, "low": 15.523341, "close": 16.234186, "volume": 1794400}, "trend_line": 16.48689, "activity_lines": {"activity_5": 16.034381, "activity_10": 16.150675, "activity_20": 16.315664, "activity_30": 16.395341}, "trend_signal": 0, "fair_value": 15.570055, "relative_strength": 4.062457, "rate_of_change": -0.11491677681948423, "market_dynamics": -1.183562, "expectation": {"probability": 43.3546, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.234186, "high": 16.27261, "low": 15.773096, "close": 16.234186, "volume": 1160600}, "trend_line": 16.463541, "activity_lines": {"activity_5": 16.071524, "activity_10": 16.141283, "activity_20": 16.296916, "activity_30": 16.379037}, "trend_signal": 0, "fair_value": 15.581922, "relative_strength": 3.347446, "rate_of_change": -0.14162161572012444, "market_dynamics": -1.066316, "expectation": {"probability": 48.073, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.811522, "high": 16.810549, "low": 15.811522, "close": 16.791336, "volume": 1906800}, "trend_line": 16.466899, "activity_lines": {"activity_5": 16.316158, "activity_10": 16.243971, "activity_20": 16.33376, "activity_30": 16.400185}, "trend_signal": 0, "fair_value": 15.598122, "relative_strength": 4.513126, "rate_of_change": 0.020396584185639, "market_dynamics": -0.631454, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.810547, "high": 16.945031, "low": 16.407097, "close": 16.618423, "volume": 2928700}, "trend_line": 16.4695, "activity_lines": {"activity_5": 16.464729, "activity_10": 16.311732, "activity_20": 16.35241, "activity_30": 16.409961}, "trend_signal": 0, "fair_value": 15.612235, "relative_strength": 3.103986, "rate_of_change": 0.015795323697549372, "market_dynamics": -0.188432, "expectation": {"probability": 48.6776, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.695274, "high": 17.098729, "low": 16.618426, "close": 16.983458, "volume": 2955400}, "trend_line": 16.483018, "activity_lines": {"activity_5": 16.697837, "activity_10": 16.445518, "activity_20": 16.406097, "activity_30": 16.44312}, "trend_signal": 0, "fair_value": 15.629884, "relative_strength": 3.595296, "rate_of_change": 0.08207899450500168, "market_dynamics": 0.267961, "expectation": {"probability": 44.688, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.983456, "high": 17.29085, "low": 16.752912, "close": 17.29085, "volume": 2667800}, "trend_line": 16.508033, "activity_lines": {"activity_5": 16.937347, "activity_10": 16.621222, "activity_20": 16.487682, "activity_30": 16.495238}, "trend_signal": 0, "fair_value": 15.650045, "relative_strength": 7.806411, "rate_of_change": 0.15176225615964128, "market_dynamics": 0.715725, "expectation": {"probability": 45.3669, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.271636, "high": 17.655879, "low": 16.848972, "close": 17.252424, "volume": 4522900}, "trend_line": 16.538026, "activity_lines": {"activity_5": 17.093605, "activity_10": 16.766534, "activity_20": 16.563127, "activity_30": 16.543263}, "trend_signal": 1, "fair_value": 15.669532, "relative_strength": 9.315275, "rate_of_change": 0.18168730338737205, "market_dynamics": 0.935134, "expectation": {"probability": 47.7191, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.329276, "high": 17.617456, "low": 17.156367, "close": 17.463758, "volume": 3701900}, "trend_line": 16.568805, "activity_lines": {"activity_5": 17.252425, "activity_10": 16.937696, "activity_20": 16.656223, "activity_30": 16.602988}, "trend_signal": 1, "fair_value": 15.691361, "relative_strength": 9.818053, "rate_of_change": 0.18611048259328264, "market_dynamics": 1.126135, "expectation": {"probability": 44.8321, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.463756, "high": 17.56136, "low": 16.960474, "close": 17.289993, "volume": 3849000}, "trend_line": 16.593792, "activity_lines": {"activity_5": 17.308495, "activity_10": 17.05456, "activity_20": 16.727209, "activity_30": 16.649516}, "trend_signal": 1, "fair_value": 15.714268, "relative_strength": 8.399107, "rate_of_change": 0.15080749637647026, "market_dynamics": 1.178095, "expectation": {"probability": 48.2453, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.44506, "high": 17.735811, "low": 16.941092, "close": 16.941092, "volume": 9924700}, "trend_line": 16.607775, "activity_lines": {"activity_5": 17.203494, "activity_10": 17.085646, "activity_20": 16.761226, "activity_30": 16.671922}, "trend_signal": 1, "fair_value": 15.734062, "relative_strength": 7.143356, "rate_of_change": 0.0842664533820819, "market_dynamics": 1.19528, "expectation": {"probability": 47.8374, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.708491, "high": 17.251225, "low": 16.689107, "close": 17.21246, "volume": 2836100}, "trend_line": 16.623294, "activity_lines": {"activity_5": 17.191772, "activity_10": 17.140644, "activity_20": 16.818106, "activity_30": 16.710934}, "trend_signal": 1, "fair_value": 15.75395, "relative_strength": 6.885606, "rate_of_change": 0.09344418502780276, "market_dynamics": 1.069168, "expectation": {"probability": 44.4266, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.251226, "high": 17.638896, "low": 16.921706, "close": 17.483828, "volume": 4152500}, "trend_line": 16.647232, "activity_lines": {"activity_5": 17.275733, "activity_10": 17.227195, "activity_20": 16.897821, "activity_30": 16.766453}, "trend_signal": 1, "fair_value": 15.776346, "relative_strength": 6.853619, "rate_of_change": 0.14400274698863877, "market_dynamics": 1.054341, "expectation": {"probability": 44.8856, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.464444, "high": 17.541978, "low": 16.999242, "close": 17.154308, "volume": 2342000}, "trend_line": 16.671418, "activity_lines": {"activity_5": 17.234427, "activity_10": 17.231113, "activity_20": 16.943026, "activity_30": 16.799167}, "trend_signal": 1, "fair_value": 15.796301, "relative_strength": 5.669416, "rate_of_change": 0.14528541441604384, "market_dynamics": 0.923991, "expectation": {"probability": 48.0788, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.309375, "high": 17.425676, "low": 17.018623, "close": 17.348143, "volume": 1681500}, "trend_line": 16.693845, "activity_lines": {"activity_5": 17.278363, "activity_10": 17.263673, "activity_20": 17.00405, "activity_30": 16.842827}, "trend_signal": 1, "fair_value": 15.815415, "relative_strength": 7.378939, "rate_of_change": 0.13452364999786112, "market_dynamics": 0.839947, "expectation": {"probability": 44.6568, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.32876, "high": 17.483828, "low": 16.979859, "close": 17.425676, "volume": 3096200}, "trend_line": 16.718224, "activity_lines": {"activity_5": 17.344266, "activity_10": 17.297063, "activity_20": 17.068892, "activity_30": 16.890042}, "trend_signal": 1, "fair_value": 15.833162, "relative_strength": 7.111024, "rate_of_change": 0.14603585932419827, "market_dynamics": 0.906089, "expectation": {"probability": 44.9171, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.483828, "high": 17.522592, "low": 17.21246, "close": 17.328758, "volume": 3163200}, "trend_line": 16.736842, "activity_lines": {"activity_5": 17.345558, "activity_10": 17.304791, "activity_20": 17.118739, "activity_30": 16.929431}, "trend_signal": 1, "fair_value": 15.850507, "relative_strength": 6.358172, "rate_of_change": 0.11136350368316648, "market_dynamics": 0.818355, "expectation": {"probability": 48.5142, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.348143, "high": 18.104095, "low": 17.309377, "close": 18.104095, "volume": 12377800}, "trend_line": 16.78257, "activity_lines": {"activity_5": 17.597542, "activity_10": 17.452801, "activity_20": 17.236117, "activity_30": 17.017641}, "trend_signal": 1, "fair_value": 15.872055, "relative_strength": 9.192694, "rate_of_change": 0.27321761178124543, "market_dynamics": 1.040324, "expectation": {"probability": 45.0372, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.104096, "high": 18.530531, "low": 17.910261, "close": 18.12348, "volume": 4127500}, "trend_line": 16.843489, "activity_lines": {"activity_5": 17.814637, "activity_10": 17.588849, "activity_20": 17.347992, "activity_30": 17.104151}, "trend_signal": 1, "fair_value": 15.893946, "relative_strength": 7.743621, "rate_of_change": 0.3629896970487949, "market_dynamics": 1.135221, "expectation": {"probability": 45.8437, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.123481, "high": 18.588681, "low": 18.045947, "close": 18.41423, "volume": 3316000}, "trend_line": 16.907143, "activity_lines": {"activity_5": 18.064036, "activity_10": 17.765767, "activity_20": 17.47847, "activity_30": 17.205489}, "trend_signal": 1, "fair_value": 15.915947, "relative_strength": 7.80711, "rate_of_change": 0.3779145757746489, "market_dynamics": 1.173504, "expectation": {"probability": 45.9988, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.530532, "high": 18.6856, "low": 17.580744, "close": 18.065327, "volume": 6207600}, "trend_line": 16.965491, "activity_lines": {"activity_5": 18.126063, "activity_10": 17.858807, "activity_20": 17.564514, "activity_30": 17.280211}, "trend_signal": 1, "fair_value": 15.937137, "relative_strength": 7.007835, "rate_of_change": 0.3451085733408579, "market_dynamics": 1.193261, "expectation": {"probability": 49.5785, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.084712, "high": 18.317313, "low": 18.026562, "close": 18.12348, "volume": 3236500}, "trend_line": 17.016924, "activity_lines": {"activity_5": 18.16483, "activity_10": 17.94198, "activity_20": 17.644084, "activity_30": 17.35492}, "trend_signal": 1, "fair_value": 15.959577, "relative_strength": 6.901817, "rate_of_change": 0.3031624607858352, "market_dynamics": 1.003042, "expectation": {"probability": 46.8151, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.123479, "high": 18.279886, "low": 17.673813, "close": 17.927973, "volume": 2366700}, "trend_line": 17.05362, "activity_lines": {"activity_5": 18.085447, "activity_10": 17.973042, "activity_20": 17.696037, "activity_30": 17.413697}, "trend_signal": 1, "fair_value": 15.983198, "relative_strength": 4.111855, "rate_of_change": 0.21564414344213545, "market_dynamics": 0.783198, "expectation": {"probability": 50.6254, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.045274, "high": 18.72955, "low": 17.65426, "close": 18.084377, "volume": 5050200}, "trend_line": 17.103117, "activity_lines": {"activity_5": 18.06994, "activity_10": 18.024465, "activity_20": 17.75482, "activity_30": 17.480198}, "trend_signal": 1, "fair_value": 16.008264, "relative_strength": 4.911325, "rate_of_change": 0.2902433618199675, "market_dynamics": 0.704987, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.084376, "high": 18.279883, "low": 17.654261, "close": 18.084377, "volume": 4868500}, "trend_line": 17.152614, "activity_lines": {"activity_5": 18.05704, "activity_10": 18.058978, "activity_20": 17.807446, "activity_30": 17.543505}, "trend_signal": 1, "fair_value": 16.032888, "relative_strength": 4.013322, "rate_of_change": 0.2894033876982704, "market_dynamics": 0.727558, "expectation": {"probability": 49.1277, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.084376, "high": 18.358086, "low": 18.006175, "close": 18.162579, "volume": 5160800}, "trend_line": 17.217534, "activity_lines": {"activity_5": 18.092197, "activity_10": 18.094324, "activity_20": 17.860538, "activity_30": 17.608664}, "trend_signal": 1, "fair_value": 16.058234, "relative_strength": 2.642705, "rate_of_change": 0.3784845854981681, "market_dynamics": 0.741817, "expectation": {"probability": 47.3797, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.240781, "high": 18.670897, "low": 18.084378, "close": 18.514492, "volume": 5656900}, "trend_line": 17.30123, "activity_lines": {"activity_5": 18.238176, "activity_10": 18.180256, "activity_20": 17.941532, "activity_30": 17.692338}, "trend_signal": 1, "fair_value": 16.086279, "relative_strength": 5.216994, "rate_of_change": 0.48610910249981076, "market_dynamics": 0.926173, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.514492, "high": 18.866403, "low": 18.025725, "close": 18.279884, "volume": 3031200}, "trend_line": 17.358533, "activity_lines": {"activity_5": 18.279884, "activity_10": 18.201973, "activity_20": 17.994355, "activity_30": 17.755477}, "trend_signal": 1, "fair_value": 16.108282, "relative_strength": 4.616286, "rate_of_change": 0.33120766558216375, "market_dynamics": 0.859799, "expectation": {"probability": 51.3113, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.279886, "high": 18.553595, "low": 18.064826, "close": 18.318985, "volume": 1030900}, "trend_line": 17.428666, "activity_lines": {"activity_5": 18.311165, "activity_10": 18.227603, "activity_20": 18.046009, "activity_30": 17.817442}, "trend_signal": 1, "fair_value": 16.1312, "relative_strength": 4.235154, "rate_of_change": 0.4040260775492862, "market_dynamics": 0.67066, "expectation": {"probability": 48.4876, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.318985, "high": 18.397188, "low": 17.967072, "close": 18.084377, "volume": 1992300}, "trend_line": 17.496103, "activity_lines": {"activity_5": 18.248603, "activity_10": 18.207022, "activity_20": 18.071247, "activity_30": 17.859746}, "trend_signal": 1, "fair_value": 16.152504, "relative_strength": 2.97402, "rate_of_change": 0.38693150697822626, "market_dynamics": 0.341905, "expectation": {"probability": 51.3113, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.084378, "high": 18.514492, "low": 17.947524, "close": 18.084377, "volume": 1712300}, "trend_line": 17.58083, "activity_lines": {"activity_5": 18.186041, "activity_10": 18.192439, "activity_20": 18.092703, "activity_30": 17.897699}, "trend_signal": 1, "fair_value": 16.174361, "relative_strength": 2.165251, "rate_of_change": 0.4842621239712485, "market_dynamics": -0.0679, "expectation": {"probability": 48.8348, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.084377, "high": 18.377636, "low": 18.045275, "close": 18.182131, "volume": 1573500}, "trend_line": 17.645762, "activity_lines": {"activity_5": 18.161277, "activity_10": 18.195283, "activity_20": 18.118024, "activity_30": 17.936493}, "trend_signal": 1, "fair_value": 16.196512, "relative_strength": 2.160939, "rate_of_change": 0.3693340985607758, "market_dynamics": -0.442155, "expectation": {"probability": 47.1175, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.201681, "high": 18.318985, "low": 17.712914, "close": 17.947523, "volume": 3155200}, "trend_line": 17.702873, "activity_lines": {"activity_5": 18.080467, "activity_10": 18.154404, "activity_20": 18.116384, "activity_30": 17.955961}, "trend_signal": 1, "fair_value": 16.218599, "relative_strength": 1.222718, "rate_of_change": 0.3236527841642601, "market_dynamics": -0.740574, "expectation": {"probability": 51.2271, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.947523, "high": 18.12348, "low": 16.989538, "close": 17.126394, "volume": 6532700}, "trend_line": 17.714042, "activity_lines": {"activity_5": 17.748106, "activity_10": 17.963874, "activity_20": 18.034333, "activity_30": 17.918769}, "trend_signal": 1, "fair_value": 16.233743, "relative_strength": -2.648763, "rate_of_change": 0.0630914541385394, "market_dynamics": -0.858778, "expectation": {"probability": 52.9224, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.243698, "high": 17.517408, "low": 16.774481, "close": 16.852684, "volume": 3079100}, "trend_line": 17.72185, "activity_lines": {"activity_5": 17.404014, "activity_10": 17.740996, "activity_20": 17.926347, "activity_30": 17.863198}, "trend_signal": 0, "fair_value": 16.247581, "relative_strength": -4.924166, "rate_of_change": 0.04407802578316515, "market_dynamics": -1.061544, "expectation": {"probability": 49.3253, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.852685, "high": 17.584124, "low": 16.539875, "close": 17.485338, "volume": 2563100}, "trend_line": 17.73858, "activity_lines": {"activity_5": 17.352919, "activity_10": 17.655541, "activity_20": 17.880973, "activity_30": 17.847939}, "trend_signal": 0, "fair_value": 16.265027, "relative_strength": -2.716447, "rate_of_change": 0.09440323668239503, "market_dynamics": -1.127628, "expectation": {"probability": 44.0415, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.584123, "high": 17.860727, "low": 17.268004, "close": 17.860727, "volume": 2618100}, "trend_line": 17.757576, "activity_lines": {"activity_5": 17.46689, "activity_10": 17.650651, "activity_20": 17.871067, "activity_30": 17.855819}, "trend_signal": 0, "fair_value": 16.286668, "relative_strength": -2.345061, "rate_of_change": 0.1070886170144473, "market_dynamics": -1.067668, "expectation": {"probability": 44.7853, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.84097, "high": 18.157089, "low": 17.544609, "close": 18.137333, "volume": 1540900}, "trend_line": 17.787073, "activity_lines": {"activity_5": 17.69449, "activity_10": 17.707941, "activity_20": 17.884971, "activity_30": 17.88032}, "trend_signal": 0, "fair_value": 16.307175, "relative_strength": -1.591669, "rate_of_change": 0.1661093833978197, "market_dynamics": -0.964844, "expectation": {"probability": 45.7492, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.137333, "high": 18.176847, "low": 17.801457, "close": 17.979273, "volume": 2811300}, "trend_line": 17.804256, "activity_lines": {"activity_5": 17.856749, "activity_10": 17.739084, "activity_20": 17.883663, "activity_30": 17.89272}, "trend_signal": 0, "fair_value": 16.327339, "relative_strength": -2.101939, "rate_of_change": 0.09660386506537239, "market_dynamics": -0.723876, "expectation": {"probability": 53.2734, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.117574, "high": 18.275634, "low": 17.821213, "close": 18.078058, "volume": 3105000}, "trend_line": 17.830525, "activity_lines": {"activity_5": 17.995078, "activity_10": 17.794364, "activity_20": 17.892451, "activity_30": 17.910384}, "trend_signal": 0, "fair_value": 16.347577, "relative_strength": -2.59062, "rate_of_change": 0.1475433738989305, "market_dynamics": -0.479004, "expectation": {"probability": 45.4963, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.979273, "high": 18.730054, "low": 17.979273, "close": 18.453451, "volume": 2670600}, "trend_line": 17.880937, "activity_lines": {"activity_5": 18.176847, "activity_10": 17.918013, "activity_20": 17.93859, "activity_30": 17.950573}, "trend_signal": 1, "fair_value": 16.369215, "relative_strength": -2.152695, "rate_of_change": 0.282728635303772, "market_dynamics": -0.267741, "expectation": {"probability": 47.5185, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.453451, "high": 18.710298, "low": 18.176846, "close": 18.354664, "volume": 1517300}, "trend_line": 17.919011, "activity_lines": {"activity_5": 18.261145, "activity_10": 18.016989, "activity_20": 17.973473, "activity_30": 17.981136}, "trend_signal": 1, "fair_value": 16.391786, "relative_strength": -3.117835, "rate_of_change": 0.21293067583651637, "market_dynamics": -0.113105, "expectation": {"probability": 50.7143, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.374422, "high": 18.591753, "low": 17.900244, "close": 18.157089, "volume": 3221400}, "trend_line": 17.941453, "activity_lines": {"activity_5": 18.246656, "activity_10": 18.076907, "activity_20": 17.988439, "activity_30": 17.996496}, "trend_signal": 1, "fair_value": 16.413314, "relative_strength": -5.302623, "rate_of_change": 0.12524128703307383, "market_dynamics": 0.04347, "expectation": {"probability": 51.539, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.176846, "high": 18.473209, "low": 17.821214, "close": 17.979273, "volume": 2199800}, "trend_line": 17.968952, "activity_lines": {"activity_5": 18.171578, "activity_10": 18.100683, "activity_20": 17.985379, "activity_30": 17.998936}, "trend_signal": 1, "fair_value": 16.432807, "relative_strength": -5.786771, "rate_of_change": 0.15327075237441687, "market_dynamics": 0.084004, "expectation": {"probability": 50.6967, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.196605, "high": 18.433693, "low": 17.801456, "close": 17.999029, "volume": 2220700}, "trend_line": 17.990648, "activity_lines": {"activity_5": 18.103086, "activity_10": 18.112545, "activity_20": 17.984701, "activity_30": 18.000876}, "trend_signal": 0, "fair_value": 16.451868, "relative_strength": -6.010064, "rate_of_change": 0.12074159917617124, "market_dynamics": 0.049207, "expectation": {"probability": 48.0777, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.078059, "high": 18.413935, "low": 17.99903, "close": 18.295393, "volume": 698700}, "trend_line": 18.019638, "activity_lines": {"activity_5": 18.138649, "activity_10": 18.157449, "activity_20": 18.012654, "activity_30": 18.020537}, "trend_signal": 0, "fair_value": 16.475289, "relative_strength": -5.187573, "rate_of_change": 0.16113927636180916, "market_dynamics": 0.049934, "expectation": {"probability": 48.7884, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.413936, "high": 18.512724, "low": 17.30752, "close": 17.742182, "volume": 4613000}, "trend_line": 18.033419, "activity_lines": {"activity_5": 18.000347, "activity_10": 18.08704, "activity_20": 17.987288, "activity_30": 18.002637}, "trend_signal": 0, "fair_value": 16.495379, "relative_strength": -6.080704, "rate_of_change": 0.07647767396880029, "market_dynamics": 0.069714, "expectation": {"probability": 57.8223, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.860728, "high": 18.196605, "low": 17.544609, "close": 17.92, "volume": 2806700}, "trend_line": 18.027283, "activity_lines": {"activity_5": 17.962149, "activity_10": 18.051118, "activity_20": 17.982535, "activity_30": 17.99532}, "trend_signal": 0, "fair_value": 16.516608, "relative_strength": -5.211301, "rate_of_change": -0.03402571636580907, "market_dynamics": 0.160999, "expectation": {"probability": 47.9215, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.139999, "high": 18.139999, "low": 17.18, "close": 17.5, "volume": 5064700}, "trend_line": 18.0065, "activity_lines": {"activity_5": 17.799757, "activity_10": 17.942783, "activity_20": 17.939495, "activity_30": 17.961301}, "trend_signal": 0, "fair_value": 16.535826, "relative_strength": -6.339986, "rate_of_change": -0.11528636899970757, "market_dynamics": 0.193639, "expectation": {"probability": 58.6249, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.5, "high": 18.08, "low": 16.799999, "close": 16.799999, "volume": 2955500}, "trend_line": 17.952692, "activity_lines": {"activity_5": 17.435983, "activity_10": 17.715889, "activity_20": 17.833689, "activity_30": 17.883463}, "trend_signal": 0, "fair_value": 16.552144, "relative_strength": -11.036215, "rate_of_change": -0.2988254241523899, "market_dynamics": -0.125738, "expectation": {"probability": 53.103, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.200001, "high": 18.42, "low": 17.120001, "close": 18.42, "volume": 2999200}, "trend_line": 17.964515, "activity_lines": {"activity_5": 17.692145, "activity_10": 17.806779, "activity_20": 17.888285, "activity_30": 17.913612}, "trend_signal": 0, "fair_value": 16.576805, "relative_strength": -2.005855, "rate_of_change": 0.06585641863626744, "market_dynamics": -0.15863, "expectation": {"probability": 45.8369, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.42, "high": 18.459999, "low": 17.66, "close": 18.280001, "volume": 2397900}, "trend_line": 17.969732, "activity_lines": {"activity_5": 17.893333, "activity_10": 17.872822, "activity_20": 17.927949, "activity_30": 17.933965}, "trend_signal": 0, "fair_value": 16.599662, "relative_strength": -1.784768, "rate_of_change": 0.029040583617213178, "market_dynamics": -0.276209, "expectation": {"probability": 52.5385, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.16, "high": 18.32, "low": 17.879999, "close": 18.24, "volume": 1711200}, "trend_line": 17.980133, "activity_lines": {"activity_5": 18.045333, "activity_10": 17.93295, "activity_20": 17.963338, "activity_30": 17.951402}, "trend_signal": 0, "fair_value": 16.620449, "relative_strength": -1.77422, "rate_of_change": 0.057880662883553896, "market_dynamics": -0.34769, "expectation": {"probability": 51.4699, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.24, "high": 18.5, "low": 17.82, "close": 18.02, "volume": 1433800}, "trend_line": 17.977987, "activity_lines": {"activity_5": 18.102667, "activity_10": 17.95157, "activity_20": 17.976381, "activity_30": 17.953974}, "trend_signal": 0, "fair_value": 16.64096, "relative_strength": -3.14876, "rate_of_change": -0.011935395583557471, "market_dynamics": -0.163427, "expectation": {"probability": 51.1282, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.02, "high": 18.32, "low": 17.98, "close": 18.18, "volume": 4166500}, "trend_line": 17.981175, "activity_lines": {"activity_5": 18.178667, "activity_10": 17.998541, "activity_20": 18.000407, "activity_30": 17.967007}, "trend_signal": 0, "fair_value": 16.661702, "relative_strength": -3.684221, "rate_of_change": 0.017732797337107448, "market_dynamics": -0.162699, "expectation": {"probability": 43.8462, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.18, "high": 18.24, "low": 17.74, "close": 17.82, "volume": 1970800}, "trend_line": 17.969755, "activity_lines": {"activity_5": 18.042667, "activity_10": 17.976767, "activity_20": 17.983827, "activity_30": 17.956609}, "trend_signal": 0, "fair_value": 16.680137, "relative_strength": -5.594625, "rate_of_change": -0.06351086622537791, "market_dynamics": -0.284033, "expectation": {"probability": 49.846, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.82, "high": 18.26, "low": 17.82, "close": 18.0, "volume": 1417000}, "trend_line": 17.952606, "activity_lines": {"activity_5": 18.006667, "activity_10": 17.996364, "activity_20": 17.982796, "activity_30": 17.95856}, "trend_signal": 1, "fair_value": 16.699952, "relative_strength": -5.987548, "rate_of_change": -0.09543257545803968, "market_dynamics": -0.340702, "expectation": {"probability": 46.6804, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.200001, "high": 18.200001, "low": 17.82, "close": 18.18, "volume": 1661000}, "trend_line": 17.949276, "activity_lines": {"activity_5": 18.049333, "activity_10": 18.044, "activity_20": 17.998245, "activity_30": 17.973231}, "trend_signal": 1, "fair_value": 16.719674, "relative_strength": -4.559568, "rate_of_change": -0.018548839093323156, "market_dynamics": -0.216423, "expectation": {"probability": 46.6323, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.08, "high": 18.139999, "low": 16.92, "close": 17.0, "volume": 3111200}, "trend_line": 17.90531, "activity_lines": {"activity_5": 17.702667, "activity_10": 17.872364, "activity_20": 17.90111, "activity_30": 17.911987}, "trend_signal": 0, "fair_value": 16.733532, "relative_strength": -9.105389, "rate_of_change": -0.2449458128561902, "market_dynamics": -0.526175, "expectation": {"probability": 50.1792, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.02, "high": 17.4, "low": 16.620001, "close": 17.1, "volume": 6592000}, "trend_line": 17.872497, "activity_lines": {"activity_5": 17.457333, "activity_10": 17.728, "activity_20": 17.818162, "activity_30": 17.860032}, "trend_signal": 0, "fair_value": 16.748599, "relative_strength": -6.752903, "rate_of_change": -0.18325848589050325, "market_dynamics": -0.601933, "expectation": {"probability": 45.6265, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b87dd54a-8b64-4263-80b4-76967d2df876/", "share_image": "https://sharemaestro.com/terminal/b87dd54a-8b64-4263-80b4-76967d2df876/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}