{"ticker": {"uuid": "b881140e-cdd0-4b22-accd-2ccb81f6e20f", "symbol": "PSI", "name": "INVESCO EXCHANGE TRADED FD TR SEMICONDUCTORS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PSI rose 18.22%, moving from 134.85 to 159.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 49.03 and has softened across the 12-week window. Market Dynamics is 0.97 on the latest week. Next-week expectancy is positive at 56.33% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "159.42"}, {"label": "12-Week Change", "value": "18.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.33%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "49.03"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 163.13, "high": 166.7338, "low": 144.25, "close": 159.42, "volume": 1803020}, "trend_line": 118.722726, "activity_lines": {"activity_5": 163.865578, "activity_10": 161.318934, "activity_20": 147.680103, "activity_30": 134.935032}, "trend_signal": 1, "fair_value": 67.730374, "relative_strength": 49.033239, "rate_of_change": 2.288259548706834, "market_dynamics": 0.972726, "expectation": {"probability": 56.3283, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 46.28931, "high": 47.673309, "low": 44.915267, "close": 45.512677, "volume": 444019}, "trend_line": 39.823848, "activity_lines": {"activity_5": 45.126131, "activity_10": 44.320361, "activity_20": 42.261, "activity_30": 41.256363}, "trend_signal": 1, "fair_value": 37.893553, "relative_strength": 8.492872, "rate_of_change": 1.0383516396696346, "market_dynamics": 1.029352, "expectation": {"probability": 58.1573, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 45.542547, "high": 47.623525, "low": 45.097576, "close": 47.54387, "volume": 286274}, "trend_line": 40.304649, "activity_lines": {"activity_5": 46.076233, "activity_10": 45.057037, "activity_20": 42.889552, "activity_30": 41.754429}, "trend_signal": 1, "fair_value": 38.027837, "relative_strength": 11.882737, "rate_of_change": 1.2073192927011966, "market_dynamics": 1.146427, "expectation": {"probability": 56.6468, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 47.73305, "high": 47.981971, "low": 45.512677, "close": 45.781511, "volume": 375793}, "trend_line": 40.673307, "activity_lines": {"activity_5": 46.10898, "activity_10": 45.328619, "activity_20": 43.3051, "activity_30": 42.107775}, "trend_signal": 1, "fair_value": 38.149399, "relative_strength": 9.983209, "rate_of_change": 0.9146786019647597, "market_dynamics": 1.31387, "expectation": {"probability": 57.443, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 46.189741, "high": 46.478489, "low": 43.566116, "close": 43.630836, "volume": 266783}, "trend_line": 40.902019, "activity_lines": {"activity_5": 45.39939, "activity_10": 45.153331, "activity_20": 43.484177, "activity_30": 42.298583}, "trend_signal": 1, "fair_value": 38.256328, "relative_strength": 4.951779, "rate_of_change": 0.562314738754834, "market_dynamics": 1.146208, "expectation": {"probability": 56.5799, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.312217, "high": 44.556721, "low": 42.157224, "close": 43.003555, "volume": 165873}, "trend_line": 41.119623, "activity_lines": {"activity_5": 44.499071, "activity_10": 44.840069, "activity_20": 43.584132, "activity_30": 42.434166}, "trend_signal": 1, "fair_value": 38.363338, "relative_strength": 5.407879, "rate_of_change": 0.5320128573604015, "market_dynamics": 0.759657, "expectation": {"probability": 56.2974, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.282346, "high": 45.472849, "low": 42.913944, "close": 43.690577, "volume": 277653}, "trend_line": 41.301771, "activity_lines": {"activity_5": 44.0311, "activity_10": 44.647458, "activity_20": 43.739753, "activity_30": 42.600034}, "trend_signal": 1, "fair_value": 38.47267, "relative_strength": 6.009859, "rate_of_change": 0.4429709873556114, "market_dynamics": 0.372566, "expectation": {"probability": 54.9808, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.108763, "high": 46.807065, "low": 43.89967, "close": 46.677626, "volume": 423467}, "trend_line": 41.522486, "activity_lines": {"activity_5": 44.680286, "activity_10": 45.004878, "activity_20": 44.155633, "activity_30": 42.946863}, "trend_signal": 1, "fair_value": 38.609646, "relative_strength": 10.007588, "rate_of_change": 0.5343959705747204, "market_dynamics": 0.175561, "expectation": {"probability": 55.792, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 46.478489, "high": 46.568101, "low": 43.863825, "close": 44.068936, "volume": 239536}, "trend_line": 41.688234, "activity_lines": {"activity_5": 44.517657, "activity_10": 44.813768, "activity_20": 44.285136, "activity_30": 43.11115}, "trend_signal": 1, "fair_value": 38.740545, "relative_strength": 4.878279, "rate_of_change": 0.3991764847605721, "market_dynamics": -0.063561, "expectation": {"probability": 55.7347, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.487123, "high": 44.487123, "low": 42.475843, "close": 42.724764, "volume": 203589}, "trend_line": 41.80182, "activity_lines": {"activity_5": 44.021143, "activity_10": 44.40246, "activity_20": 44.258844, "activity_30": 43.178023}, "trend_signal": 1, "fair_value": 38.858219, "relative_strength": 1.569133, "rate_of_change": 0.2724653675662969, "market_dynamics": -0.263258, "expectation": {"probability": 55.0475, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.5498, "high": 43.286825, "low": 41.324413, "close": 41.653176, "volume": 224420}, "trend_line": 41.910766, "activity_lines": {"activity_5": 43.227838, "activity_10": 43.817801, "activity_20": 44.102612, "activity_30": 43.168433}, "trend_signal": 1, "fair_value": 38.967908, "relative_strength": 1.742268, "rate_of_change": 0.26062501584859965, "market_dynamics": -0.489888, "expectation": {"probability": 53.7013, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.503738, "high": 43.301868, "low": 41.155051, "close": 42.639462, "volume": 213183}, "trend_line": 42.009857, "activity_lines": {"activity_5": 42.85332, "activity_10": 43.492475, "activity_20": 44.018329, "activity_30": 43.215446}, "trend_signal": 1, "fair_value": 39.078972, "relative_strength": 4.546558, "rate_of_change": 0.23643328303757147, "market_dynamics": -0.815085, "expectation": {"probability": 54.0521, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.719162, "high": 43.210711, "low": 41.374226, "close": 42.579687, "volume": 186271}, "trend_line": 42.160511, "activity_lines": {"activity_5": 42.528952, "activity_10": 43.208522, "activity_20": 43.90051, "activity_30": 43.252209}, "trend_signal": 1, "fair_value": 39.174707, "relative_strength": 3.635186, "rate_of_change": 0.35861583627862137, "market_dynamics": -0.9407, "expectation": {"probability": 53.2754, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.091525, "high": 44.057822, "low": 41.732876, "close": 42.161263, "volume": 254333}, "trend_line": 42.261346, "activity_lines": {"activity_5": 42.338304, "activity_10": 42.938749, "activity_20": 43.728591, "activity_30": 43.252258}, "trend_signal": 1, "fair_value": 39.269246, "relative_strength": 1.796102, "rate_of_change": 0.2391693022885884, "market_dynamics": -0.924687, "expectation": {"probability": 53.1528, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.330625, "high": 42.739087, "low": 39.75034, "close": 39.79019, "volume": 227126}, "trend_line": 42.268991, "activity_lines": {"activity_5": 41.484478, "activity_10": 42.303695, "activity_20": 43.33347, "activity_30": 43.092828}, "trend_signal": 0, "fair_value": 39.350089, "relative_strength": -1.795488, "rate_of_change": 0.018089816637635182, "market_dynamics": -0.961422, "expectation": {"probability": 46.0625, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.571015, "high": 40.148839, "low": 38.376712, "close": 38.574766, "volume": 296347}, "trend_line": 42.189721, "activity_lines": {"activity_5": 40.421148, "activity_10": 41.517484, "activity_20": 42.834618, "activity_30": 42.854491}, "trend_signal": 0, "fair_value": 39.428382, "relative_strength": -2.584048, "rate_of_change": -0.18753700555568278, "market_dynamics": -1.012901, "expectation": {"probability": 49.4099, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.395441, "high": 40.638994, "low": 37.199942, "close": 40.328164, "volume": 263760}, "trend_line": 42.247192, "activity_lines": {"activity_5": 40.147511, "activity_10": 41.130597, "activity_20": 42.52273, "activity_30": 42.734391}, "trend_signal": 0, "fair_value": 39.493077, "relative_strength": -3.931025, "rate_of_change": 0.1362203841073033, "market_dynamics": -1.03811, "expectation": {"probability": 48.0878, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.467639, "high": 42.028762, "low": 39.784611, "close": 41.9122, "volume": 329836}, "trend_line": 42.353856, "activity_lines": {"activity_5": 40.555973, "activity_10": 41.092851, "activity_20": 42.379529, "activity_30": 42.712778}, "trend_signal": 0, "fair_value": 39.567823, "relative_strength": -1.559182, "rate_of_change": 0.25247595153780183, "market_dynamics": -0.96387, "expectation": {"probability": 48.7941, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.473851, "high": 43.934586, "low": 41.244813, "close": 43.645674, "volume": 265636}, "trend_line": 42.534203, "activity_lines": {"activity_5": 41.586759, "activity_10": 41.456926, "activity_20": 42.404674, "activity_30": 42.796121}, "trend_signal": 0, "fair_value": 39.649255, "relative_strength": 0.093268, "rate_of_change": 0.42581010805721586, "market_dynamics": -0.695242, "expectation": {"probability": 49.1311, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.635711, "high": 44.542298, "low": 43.485776, "close": 43.824999, "volume": 109258}, "trend_line": 42.766056, "activity_lines": {"activity_5": 42.578359, "activity_10": 41.861301, "activity_20": 42.455251, "activity_30": 42.879399}, "trend_signal": 0, "fair_value": 39.725651, "relative_strength": -0.598226, "rate_of_change": 0.5450977887137112, "market_dynamics": -0.497058, "expectation": {"probability": 47.6507, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.655636, "high": 44.492486, "low": 43.107699, "close": 43.705449, "volume": 174424}, "trend_line": 42.988353, "activity_lines": {"activity_5": 43.261122, "activity_10": 42.223936, "activity_20": 42.494829, "activity_30": 42.940005}, "trend_signal": 0, "fair_value": 39.787671, "relative_strength": -1.795009, "rate_of_change": 0.5197977573615803, "market_dynamics": -0.261863, "expectation": {"probability": 52.2381, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.396612, "high": 44.303198, "low": 42.604594, "close": 44.02654, "volume": 245516}, "trend_line": 43.229493, "activity_lines": {"activity_5": 43.708869, "activity_10": 42.607637, "activity_20": 42.576169, "activity_30": 43.006984}, "trend_signal": 0, "fair_value": 39.858345, "relative_strength": -1.384603, "rate_of_change": 0.560942634857403, "market_dynamics": -0.103643, "expectation": {"probability": 47.9112, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.293236, "high": 48.816207, "low": 44.293236, "close": 48.328045, "volume": 324088}, "trend_line": 43.520849, "activity_lines": {"activity_5": 45.343894, "activity_10": 43.74821, "activity_20": 43.074253, "activity_30": 43.335923}, "trend_signal": 0, "fair_value": 39.950002, "relative_strength": 5.474185, "rate_of_change": 0.6739750567974517, "market_dynamics": 0.274181, "expectation": {"probability": 50.9575, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 48.310476, "high": 49.267909, "low": 47.25331, "close": 49.028551, "volume": 355085}, "trend_line": 43.731457, "activity_lines": {"activity_5": 46.784697, "activity_10": 44.911632, "activity_20": 43.635318, "activity_30": 43.691259}, "trend_signal": 0, "fair_value": 40.047056, "relative_strength": 5.706665, "rate_of_change": 0.4839243830008937, "market_dynamics": 0.719033, "expectation": {"probability": 51.7027, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 49.218042, "high": 50.145556, "low": 49.14823, "close": 49.367641, "volume": 245696}, "trend_line": 43.966541, "activity_lines": {"activity_5": 47.979672, "activity_10": 46.011847, "activity_20": 44.213215, "activity_30": 44.054884}, "trend_signal": 1, "fair_value": 40.142581, "relative_strength": 5.735143, "rate_of_change": 0.5375626977166587, "market_dynamics": 1.043491, "expectation": {"probability": 52.7971, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 48.62962, "high": 48.62962, "low": 45.47807, "close": 45.84708, "volume": 363817}, "trend_line": 44.069137, "activity_lines": {"activity_5": 47.631616, "activity_10": 46.297825, "activity_20": 44.428502, "activity_30": 44.176209}, "trend_signal": 1, "fair_value": 40.200231, "relative_strength": -0.393576, "rate_of_change": 0.23335017416994064, "market_dynamics": 1.249891, "expectation": {"probability": 51.7598, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.056519, "high": 47.512615, "low": 46.056519, "close": 46.924192, "volume": 271406}, "trend_line": 44.164219, "activity_lines": {"activity_5": 47.499823, "activity_10": 46.647417, "activity_20": 44.732831, "activity_30": 44.360406}, "trend_signal": 1, "fair_value": 40.257396, "relative_strength": -0.019933, "rate_of_change": 0.21575643743603376, "market_dynamics": 1.054861, "expectation": {"probability": 52.2196, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.944139, "high": 50.454627, "low": 46.36569, "close": 50.429794, "volume": 234187}, "trend_line": 44.425368, "activity_lines": {"activity_5": 48.343387, "activity_10": 47.514464, "activity_20": 45.355628, "activity_30": 44.764637}, "trend_signal": 1, "fair_value": 40.326968, "relative_strength": 5.941388, "rate_of_change": 0.5913135246430964, "market_dynamics": 0.882086, "expectation": {"probability": 51.5631, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.863631, "high": 52.549112, "low": 49.980897, "close": 50.075743, "volume": 311885}, "trend_line": 44.581231, "activity_lines": {"activity_5": 48.928818, "activity_10": 48.162272, "activity_20": 45.926839, "activity_30": 45.129177}, "trend_signal": 1, "fair_value": 40.418126, "relative_strength": 3.979527, "rate_of_change": 0.35084233854856, "market_dynamics": 0.890184, "expectation": {"probability": 53.1899, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.255262, "high": 50.674139, "low": 48.62962, "close": 49.876278, "volume": 280650}, "trend_line": 44.78023, "activity_lines": {"activity_5": 49.377947, "activity_10": 48.656904, "activity_20": 46.45045, "activity_30": 45.470793}, "trend_signal": 1, "fair_value": 40.49613, "relative_strength": 2.066453, "rate_of_change": 0.4463739460222635, "market_dynamics": 0.934012, "expectation": {"probability": 52.2084, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.03585, "high": 52.539138, "low": 49.05847, "close": 52.479299, "volume": 290546}, "trend_line": 44.994418, "activity_lines": {"activity_5": 50.660841, "activity_10": 49.514789, "activity_20": 47.187912, "activity_30": 45.967507}, "trend_signal": 1, "fair_value": 40.564986, "relative_strength": 5.772701, "rate_of_change": 0.47830928961284924, "market_dynamics": 1.13791, "expectation": {"probability": 50.5158, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 52.499245, "high": 53.70601, "low": 50.504593, "close": 52.908149, "volume": 282415}, "trend_line": 45.240934, "activity_lines": {"activity_5": 51.644537, "activity_10": 50.291122, "activity_20": 47.914664, "activity_30": 46.47807}, "trend_signal": 1, "fair_value": 40.639054, "relative_strength": 6.833855, "rate_of_change": 0.547881294964188, "market_dynamics": 1.309481, "expectation": {"probability": 51.4738, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 52.239941, "high": 53.412297, "low": 50.155529, "close": 52.489272, "volume": 335626}, "trend_line": 45.405781, "activity_lines": {"activity_5": 52.089677, "activity_10": 50.829812, "activity_20": 48.552625, "activity_30": 46.945705}, "trend_signal": 1, "fair_value": 40.72568, "relative_strength": 4.145781, "rate_of_change": 0.36437576642426217, "market_dynamics": 1.398853, "expectation": {"probability": 53.3786, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 53.007882, "high": 56.677543, "low": 52.78847, "close": 56.448657, "volume": 257255}, "trend_line": 45.761352, "activity_lines": {"activity_5": 53.717313, "activity_10": 52.012732, "activity_20": 49.520481, "activity_30": 47.658149}, "trend_signal": 1, "fair_value": 40.85072, "relative_strength": 10.686131, "rate_of_change": 0.7830963198276553, "market_dynamics": 1.524339, "expectation": {"probability": 52.4229, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 57.086945, "high": 58.433336, "low": 54.533791, "close": 55.850261, "volume": 606884}, "trend_line": 46.168666, "activity_lines": {"activity_5": 54.720623, "activity_10": 52.951941, "activity_20": 50.363312, "activity_30": 48.309046}, "trend_signal": 1, "fair_value": 40.964745, "relative_strength": 9.563744, "rate_of_change": 0.890082967828397, "market_dynamics": 1.672333, "expectation": {"probability": 53.3786, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 55.341625, "high": 55.910101, "low": 52.977962, "close": 53.157481, "volume": 386639}, "trend_line": 46.507131, "activity_lines": {"activity_5": 54.428074, "activity_10": 53.283688, "activity_20": 50.873212, "activity_30": 48.759937}, "trend_signal": 1, "fair_value": 41.057984, "relative_strength": 4.292168, "rate_of_change": 0.7331054356216385, "market_dynamics": 1.595724, "expectation": {"probability": 52.3971, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 54.154807, "high": 57.113374, "low": 52.120261, "close": 56.129512, "volume": 566508}, "trend_line": 46.921762, "activity_lines": {"activity_5": 55.08099, "activity_10": 54.022888, "activity_20": 51.59672, "activity_30": 49.380736}, "trend_signal": 1, "fair_value": 41.16638, "relative_strength": 7.588959, "rate_of_change": 0.8915428474828945, "market_dynamics": 1.649064, "expectation": {"probability": 50.1474, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 55.561036, "high": 56.85756, "low": 55.301732, "close": 56.279111, "volume": 229331}, "trend_line": 47.241811, "activity_lines": {"activity_5": 55.569015, "activity_10": 54.621918, "activity_20": 52.259232, "activity_30": 49.984436}, "trend_signal": 1, "fair_value": 41.261477, "relative_strength": 7.366227, "rate_of_change": 0.6820907535398977, "market_dynamics": 1.552992, "expectation": {"probability": 50.1474, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 56.338951, "high": 57.83494, "low": 55.261839, "close": 56.099592, "volume": 365348}, "trend_line": 47.642833, "activity_lines": {"activity_5": 55.744544, "activity_10": 55.081957, "activity_20": 52.836232, "activity_30": 50.555906}, "trend_signal": 1, "fair_value": 41.35376, "relative_strength": 7.723351, "rate_of_change": 0.8488709291860228, "market_dynamics": 1.385946, "expectation": {"probability": 51.5924, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 56.538416, "high": 57.007159, "low": 54.842962, "close": 55.062373, "volume": 306042}, "trend_line": 48.054087, "activity_lines": {"activity_5": 55.597605, "activity_10": 55.243887, "activity_20": 53.255145, "activity_30": 51.034586}, "trend_signal": 1, "fair_value": 41.442111, "relative_strength": 7.043097, "rate_of_change": 0.8632022365252703, "market_dynamics": 1.32491, "expectation": {"probability": 51.5924, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 55.770475, "high": 56.019806, "low": 49.630935, "close": 49.966037, "volume": 323835}, "trend_line": 48.331182, "activity_lines": {"activity_5": 53.804412, "activity_10": 54.384917, "activity_20": 53.135182, "activity_30": 51.157937}, "trend_signal": 1, "fair_value": 41.498488, "relative_strength": 0.08361, "rate_of_change": 0.57663149442418, "market_dynamics": 0.715069, "expectation": {"probability": 51.4959, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.474673, "high": 54.663443, "low": 49.866304, "close": 54.434058, "volume": 217304}, "trend_line": 48.724335, "activity_lines": {"activity_5": 53.713323, "activity_10": 54.38401, "activity_20": 53.410932, "activity_30": 51.551671}, "trend_signal": 1, "fair_value": 41.592372, "relative_strength": 5.876337, "rate_of_change": 0.8134562072162961, "market_dynamics": 0.276533, "expectation": {"probability": 50.0548, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 54.424085, "high": 55.211972, "low": 51.601652, "close": 54.633523, "volume": 448690}, "trend_line": 49.12613, "activity_lines": {"activity_5": 53.801753, "activity_10": 54.391626, "activity_20": 53.65612, "activity_30": 51.932909}, "trend_signal": 1, "fair_value": 41.690419, "relative_strength": 5.31842, "rate_of_change": 0.8246290072506888, "market_dynamics": -0.090015, "expectation": {"probability": 52.3308, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 55.241892, "high": 56.648122, "low": 55.002534, "close": 55.959967, "volume": 203794}, "trend_line": 49.586087, "activity_lines": {"activity_5": 54.442037, "activity_10": 54.601427, "activity_20": 53.997609, "activity_30": 52.373802}, "trend_signal": 1, "fair_value": 41.809353, "relative_strength": 5.562339, "rate_of_change": 0.9362776998717296, "market_dynamics": -0.435648, "expectation": {"probability": 53.3083, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 56.299058, "high": 58.533068, "low": 55.800395, "close": 57.485876, "volume": 253782}, "trend_line": 50.175943, "activity_lines": {"activity_5": 55.600265, "activity_10": 55.097552, "activity_20": 54.451416, "activity_30": 52.883466}, "trend_signal": 1, "fair_value": 41.929813, "relative_strength": 6.423298, "rate_of_change": 1.1895594826831113, "market_dynamics": -0.310275, "expectation": {"probability": 53.3083, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 57.595582, "high": 60.15871, "low": 57.595582, "close": 59.560314, "volume": 269069}, "trend_line": 50.875461, "activity_lines": {"activity_5": 57.288405, "activity_10": 55.941108, "activity_20": 55.064131, "activity_30": 53.488909}, "trend_signal": 1, "fair_value": 42.049966, "relative_strength": 10.072217, "rate_of_change": 1.3941302508255895, "market_dynamics": -0.141312, "expectation": {"probability": 53.3083, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 60.368148, "high": 60.582374, "low": 57.096919, "close": 58.662721, "volume": 298726}, "trend_line": 51.486613, "activity_lines": {"activity_5": 58.03773, "activity_10": 56.505051, "activity_20": 55.526059, "activity_30": 53.991313}, "trend_signal": 1, "fair_value": 42.162638, "relative_strength": 8.615952, "rate_of_change": 1.2012706872572556, "market_dynamics": -0.101695, "expectation": {"probability": 52.3953, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 59.540367, "high": 60.996464, "low": 57.580622, "close": 59.6401, "volume": 398613}, "trend_line": 52.077543, "activity_lines": {"activity_5": 58.830936, "activity_10": 57.200641, "activity_20": 56.025173, "activity_30": 54.517344}, "trend_signal": 1, "fair_value": 42.28206, "relative_strength": 8.832896, "rate_of_change": 1.1477352375072725, "market_dynamics": 0.0562, "expectation": {"probability": 51.9391, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 59.410715, "high": 63.3701, "low": 59.012882, "close": 62.492453, "volume": 280624}, "trend_line": 52.705769, "activity_lines": {"activity_5": 60.241155, "activity_10": 58.353731, "activity_20": 56.752081, "activity_30": 55.189274}, "trend_signal": 1, "fair_value": 42.428969, "relative_strength": 11.906707, "rate_of_change": 1.2063280327952453, "market_dynamics": 0.285428, "expectation": {"probability": 52.7003, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 62.801624, "high": 65.165187, "low": 60.926651, "close": 62.083549, "volume": 300992}, "trend_line": 53.314387, "activity_lines": {"activity_5": 61.079574, "activity_10": 59.316241, "activity_20": 57.380919, "activity_30": 55.794292}, "trend_signal": 1, "fair_value": 42.563312, "relative_strength": 10.170676, "rate_of_change": 1.1547464566924486, "market_dynamics": 0.497544, "expectation": {"probability": 54.2101, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 61.523259, "high": 63.938676, "low": 60.597017, "close": 62.691044, "volume": 306874}, "trend_line": 53.94724, "activity_lines": {"activity_5": 61.81398, "activity_10": 60.261547, "activity_20": 58.009484, "activity_30": 56.399238}, "trend_signal": 1, "fair_value": 42.699863, "relative_strength": 11.074021, "rate_of_change": 1.1870210568115456, "market_dynamics": 0.727158, "expectation": {"probability": 51.9321, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 62.830778, "high": 64.747142, "low": 61.193884, "close": 64.437729, "volume": 307682}, "trend_line": 54.627613, "activity_lines": {"activity_5": 62.921898, "activity_10": 61.293069, "activity_20": 58.755772, "activity_30": 57.076043}, "trend_signal": 1, "fair_value": 42.852374, "relative_strength": 11.720276, "rate_of_change": 1.261182221741086, "market_dynamics": 0.983372, "expectation": {"probability": 52.7758, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 64.946763, "high": 67.199489, "low": 64.487635, "close": 65.355987, "volume": 420926}, "trend_line": 55.195211, "activity_lines": {"activity_5": 63.950902, "activity_10": 62.309662, "activity_20": 59.534611, "activity_30": 57.768196}, "trend_signal": 1, "fair_value": 43.022403, "relative_strength": 11.965525, "rate_of_change": 1.0390313045528894, "market_dynamics": 1.23717, "expectation": {"probability": 53.6997, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 65.904945, "high": 66.773297, "low": 58.89824, "close": 59.018013, "volume": 697940}, "trend_line": 55.528194, "activity_lines": {"activity_5": 62.486189, "activity_10": 61.978941, "activity_20": 59.648563, "activity_30": 58.014829}, "trend_signal": 1, "fair_value": 43.139919, "relative_strength": 3.030086, "rate_of_change": 0.6032824115845824, "market_dynamics": 1.126161, "expectation": {"probability": 55.4244, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 60.165835, "high": 61.558193, "low": 55.005726, "close": 56.772274, "volume": 394343}, "trend_line": 55.775015, "activity_lines": {"activity_5": 60.504526, "activity_10": 61.184304, "activity_20": 59.5364, "activity_30": 58.095092}, "trend_signal": 1, "fair_value": 43.234399, "relative_strength": -0.039267, "rate_of_change": 0.4444967181896897, "market_dynamics": 0.828767, "expectation": {"probability": 52.9851, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 57.29129, "high": 58.32932, "low": 49.655778, "close": 50.224698, "volume": 963900}, "trend_line": 55.920935, "activity_lines": {"activity_5": 56.694422, "activity_10": 59.212173, "activity_20": 58.796267, "activity_30": 57.737007}, "trend_signal": 1, "fair_value": 43.279848, "relative_strength": -9.491668, "rate_of_change": 0.2616225204063087, "market_dynamics": 0.313599, "expectation": {"probability": 52.6517, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.511744, "high": 53.05932, "low": 46.511744, "close": 52.769869, "volume": 1184255}, "trend_line": 56.115791, "activity_lines": {"activity_5": 54.563798, "activity_10": 57.872539, "activity_20": 58.312498, "activity_30": 57.533713}, "trend_signal": 0, "fair_value": 43.350884, "relative_strength": -4.91635, "rate_of_change": 0.3484491094435411, "market_dynamics": -0.304194, "expectation": {"probability": 52.1534, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 52.849717, "high": 57.890153, "low": 52.270816, "close": 57.421043, "volume": 410584}, "trend_line": 56.348833, "activity_lines": {"activity_5": 54.761423, "activity_10": 57.485716, "activity_20": 58.287696, "activity_30": 57.617922}, "trend_signal": 0, "fair_value": 43.459786, "relative_strength": -0.582751, "rate_of_change": 0.4152877395954332, "market_dynamics": -0.658514, "expectation": {"probability": 50.4254, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 57.341195, "high": 59.027994, "low": 56.402975, "close": 58.279415, "volume": 474607}, "trend_line": 56.622289, "activity_lines": {"activity_5": 55.774168, "activity_10": 57.295306, "activity_20": 58.339206, "activity_30": 57.742476}, "trend_signal": 0, "fair_value": 43.556825, "relative_strength": -0.554912, "rate_of_change": 0.485291328038689, "market_dynamics": -0.796299, "expectation": {"probability": 50.2024, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 58.089774, "high": 58.14467, "low": 55.744225, "close": 57.540816, "volume": 350594}, "trend_line": 56.877773, "activity_lines": {"activity_5": 56.589954, "activity_10": 57.047207, "activity_20": 58.309993, "activity_30": 57.801736}, "trend_signal": 0, "fair_value": 43.647128, "relative_strength": -2.034088, "rate_of_change": 0.45120747414502366, "market_dynamics": -0.836299, "expectation": {"probability": 56.1918, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 56.412956, "high": 56.412956, "low": 50.484206, "close": 50.683827, "volume": 589556}, "trend_line": 56.817924, "activity_lines": {"activity_5": 55.06884, "activity_10": 55.634978, "activity_20": 57.615931, "activity_30": 57.402126}, "trend_signal": 0, "fair_value": 43.694572, "relative_strength": -9.876108, "rate_of_change": -0.1052238806888586, "market_dynamics": -0.916388, "expectation": {"probability": 50.3991, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 51.422426, "high": 54.606384, "low": 50.653884, "close": 54.556479, "volume": 452651}, "trend_line": 56.872868, "activity_lines": {"activity_5": 54.808002, "activity_10": 55.14518, "activity_20": 57.287276, "activity_30": 57.256227}, "trend_signal": 0, "fair_value": 43.76292, "relative_strength": -6.721857, "rate_of_change": 0.09670187879444345, "market_dynamics": -0.949105, "expectation": {"probability": 52.3651, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 53.71807, "high": 56.059926, "low": 52.829755, "close": 54.776062, "volume": 418411}, "trend_line": 56.949095, "activity_lines": {"activity_5": 54.50125, "activity_10": 54.874965, "activity_20": 56.97895, "activity_30": 57.120949}, "trend_signal": 0, "fair_value": 43.826948, "relative_strength": -7.629714, "rate_of_change": 0.13403051873523056, "market_dynamics": -1.022512, "expectation": {"probability": 53.0444, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 55.012853, "high": 59.235396, "low": 54.66347, "close": 57.807917, "volume": 1670637}, "trend_line": 56.994403, "activity_lines": {"activity_5": 55.381449, "activity_10": 55.348359, "activity_20": 56.958693, "activity_30": 57.176357}, "trend_signal": 0, "fair_value": 43.927594, "relative_strength": -3.067329, "rate_of_change": 0.07955877086369603, "market_dynamics": -0.804917, "expectation": {"probability": 50.9303, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 57.169045, "high": 58.027529, "low": 55.052782, "close": 57.119133, "volume": 459534}, "trend_line": 57.036699, "activity_lines": {"activity_5": 56.063487, "activity_10": 55.718522, "activity_20": 56.864038, "activity_30": 57.184404}, "trend_signal": 0, "fair_value": 44.029201, "relative_strength": -4.460874, "rate_of_change": 0.07421079575129567, "market_dynamics": -0.702099, "expectation": {"probability": 56.0179, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 56.80968, "high": 59.185485, "low": 56.580085, "close": 59.015784, "volume": 310732}, "trend_line": 57.231976, "activity_lines": {"activity_5": 57.405854, "activity_10": 56.427223, "activity_20": 56.951763, "activity_30": 57.312087}, "trend_signal": 0, "fair_value": 44.139614, "relative_strength": -2.462746, "rate_of_change": 0.34237079533653303, "market_dynamics": -0.574421, "expectation": {"probability": 50.3622, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 59.524885, "high": 60.233634, "low": 56.540156, "close": 56.919486, "volume": 425472}, "trend_line": 57.258308, "activity_lines": {"activity_5": 57.493991, "activity_10": 56.594942, "activity_20": 56.842434, "activity_30": 57.291926}, "trend_signal": 0, "fair_value": 44.228388, "relative_strength": -6.761308, "rate_of_change": 0.046009244901829824, "market_dynamics": -0.465153, "expectation": {"probability": 51.664, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 56.620015, "high": 57.708093, "low": 55.162589, "close": 56.969398, "volume": 272654}, "trend_line": 57.281318, "activity_lines": {"activity_5": 57.441231, "activity_10": 56.696288, "activity_20": 56.746159, "activity_30": 57.273287}, "trend_signal": 0, "fair_value": 44.307129, "relative_strength": -5.840286, "rate_of_change": 0.04018630798520855, "market_dynamics": -0.506098, "expectation": {"probability": 52.8616, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 57.009327, "high": 58.232967, "low": 53.834933, "close": 54.543681, "volume": 304703}, "trend_line": 57.229454, "activity_lines": {"activity_5": 56.433677, "activity_10": 56.364806, "activity_20": 56.431581, "activity_30": 57.096665}, "trend_signal": 0, "fair_value": 44.342574, "relative_strength": -8.611533, "rate_of_change": -0.09054260937222483, "market_dynamics": -0.439561, "expectation": {"probability": 51.5544, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 54.393946, "high": 58.994821, "low": 54.054545, "close": 58.666401, "volume": 300895}, "trend_line": 57.349588, "activity_lines": {"activity_5": 57.017979, "activity_10": 56.850832, "activity_20": 56.547494, "activity_30": 57.189371}, "trend_signal": 0, "fair_value": 44.401601, "relative_strength": -6.193889, "rate_of_change": 0.20991638326656095, "market_dynamics": -0.222071, "expectation": {"probability": 48.3503, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 58.496701, "high": 58.496701, "low": 53.046326, "close": 53.166114, "volume": 338552}, "trend_line": 57.456258, "activity_lines": {"activity_5": 55.6657, "activity_10": 56.31634, "activity_20": 56.155843, "activity_30": 56.91947}, "trend_signal": 0, "fair_value": 44.419086, "relative_strength": -13.065453, "rate_of_change": 0.18599959253412798, "market_dynamics": -0.182501, "expectation": {"probability": 51.6356, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 53.385726, "high": 56.620015, "low": 53.136167, "close": 56.300579, "volume": 327663}, "trend_line": 57.518475, "activity_lines": {"activity_5": 55.748221, "activity_10": 56.306619, "activity_20": 56.108069, "activity_30": 56.84491}, "trend_signal": 0, "fair_value": 44.470305, "relative_strength": -9.398557, "rate_of_change": 0.10828585460613178, "market_dynamics": -0.162506, "expectation": {"probability": 52.6108, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 57.049257, "high": 57.897758, "low": 54.743329, "close": 56.719839, "volume": 205852}, "trend_line": 57.588019, "activity_lines": {"activity_5": 56.011756, "activity_10": 56.341416, "activity_20": 56.138973, "activity_30": 56.793385}, "trend_signal": 0, "fair_value": 44.523558, "relative_strength": -9.75112, "rate_of_change": 0.12090723893496914, "market_dynamics": -0.10783, "expectation": {"probability": 53.2101, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 56.729821, "high": 59.684603, "low": 56.699874, "close": 58.53663, "volume": 282542}, "trend_line": 57.673908, "activity_lines": {"activity_5": 56.897525, "activity_10": 56.671197, "activity_20": 56.384029, "activity_30": 56.854586}, "trend_signal": 0, "fair_value": 44.581247, "relative_strength": -7.65519, "rate_of_change": 0.14914386966496374, "market_dynamics": -0.148359, "expectation": {"probability": 49.3996, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 58.506683, "high": 60.313493, "low": 57.206978, "close": 59.724533, "volume": 220206}, "trend_line": 57.74853, "activity_lines": {"activity_5": 57.913065, "activity_10": 57.203711, "activity_20": 56.744511, "activity_30": 56.986884}, "trend_signal": 0, "fair_value": 44.661541, "relative_strength": -5.130629, "rate_of_change": 0.12938606483889573, "market_dynamics": 0.13215, "expectation": {"probability": 49.9245, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 60.043969, "high": 61.551307, "low": 56.590068, "close": 57.847847, "volume": 298209}, "trend_line": 57.691447, "activity_lines": {"activity_5": 58.232501, "activity_10": 57.347639, "activity_20": 56.912202, "activity_30": 56.993292}, "trend_signal": 0, "fair_value": 44.716, "relative_strength": -6.272452, "rate_of_change": -0.09884753776417472, "market_dynamics": 0.251772, "expectation": {"probability": 52.068, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 58.196018, "high": 60.383237, "low": 58.196018, "close": 59.364532, "volume": 130871}, "trend_line": 57.714841, "activity_lines": {"activity_5": 58.745383, "activity_10": 57.788563, "activity_20": 57.18804, "activity_30": 57.101232}, "trend_signal": 0, "fair_value": 44.772758, "relative_strength": -4.343456, "rate_of_change": 0.040550204954996616, "market_dynamics": 0.419586, "expectation": {"probability": 49.2688, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 58.225979, "high": 60.183491, "low": 57.646716, "close": 60.163516, "volume": 139892}, "trend_line": 57.732288, "activity_lines": {"activity_5": 59.32033, "activity_10": 58.330301, "activity_20": 57.508567, "activity_30": 57.259212}, "trend_signal": 0, "fair_value": 44.856804, "relative_strength": -2.597978, "rate_of_change": 0.030229659646809223, "market_dynamics": 0.474969, "expectation": {"probability": 50.0373, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 61.601688, "high": 63.089796, "low": 59.189954, "close": 59.943796, "volume": 261589}, "trend_line": 57.647333, "activity_lines": {"activity_5": 59.592458, "activity_10": 58.774016, "activity_20": 57.79511, "activity_30": 57.401889}, "trend_signal": 0, "fair_value": 44.93303, "relative_strength": -1.10275, "rate_of_change": -0.14715335723398607, "market_dynamics": 0.484833, "expectation": {"probability": 52.2519, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 58.615484, "high": 63.709009, "low": 58.18603, "close": 63.5592, "volume": 325652}, "trend_line": 57.696521, "activity_lines": {"activity_5": 60.97591, "activity_10": 59.776892, "activity_20": 58.418051, "activity_30": 57.7833}, "trend_signal": 1, "fair_value": 45.071471, "relative_strength": 1.853984, "rate_of_change": 0.08532571662941248, "market_dynamics": 0.777091, "expectation": {"probability": 48.7484, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 64.228349, "high": 65.92619, "low": 62.839914, "close": 63.089796, "volume": 298694}, "trend_line": 57.709813, "activity_lines": {"activity_5": 61.947249, "activity_10": 60.605463, "activity_20": 58.967628, "activity_30": 58.131253}, "trend_signal": 1, "fair_value": 45.215781, "relative_strength": -0.620836, "rate_of_change": 0.023037784201927636, "market_dynamics": 1.01546, "expectation": {"probability": 50.2643, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 59.324583, "high": 61.421917, "low": 55.649255, "close": 59.724075, "volume": 413476}, "trend_line": 57.552691, "activity_lines": {"activity_5": 61.447218, "activity_10": 60.641653, "activity_20": 59.137584, "activity_30": 58.261206}, "trend_signal": 1, "fair_value": 45.325335, "relative_strength": -4.909544, "rate_of_change": -0.27226218875461267, "market_dynamics": 1.096797, "expectation": {"probability": 49.8387, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 57.746589, "high": 61.37997, "low": 57.596779, "close": 59.22471, "volume": 333855}, "trend_line": 57.348315, "activity_lines": {"activity_5": 60.756762, "activity_10": 60.524805, "activity_20": 59.235374, "activity_30": 58.369078}, "trend_signal": 1, "fair_value": 45.437066, "relative_strength": -5.409642, "rate_of_change": -0.3551111102693763, "market_dynamics": 1.059136, "expectation": {"probability": 48.9387, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 59.274646, "high": 59.59424, "low": 57.466944, "close": 59.164786, "volume": 208239}, "trend_line": 57.353208, "activity_lines": {"activity_5": 60.108919, "activity_10": 60.351518, "activity_20": 59.306273, "activity_30": 58.48627}, "trend_signal": 1, "fair_value": 45.545502, "relative_strength": -6.71313, "rate_of_change": 0.008532072825509697, "market_dynamics": 0.665689, "expectation": {"probability": 48.3386, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 59.793986, "high": 61.810822, "low": 58.795256, "close": 59.014976, "volume": 172343}, "trend_line": 57.427965, "activity_lines": {"activity_5": 59.463073, "activity_10": 60.139572, "activity_20": 59.356443, "activity_30": 58.59348}, "trend_signal": 1, "fair_value": 45.647241, "relative_strength": -5.32508, "rate_of_change": 0.13034493205680522, "market_dynamics": 0.376675, "expectation": {"probability": 47.753, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 59.394494, "high": 59.394494, "low": 52.764622, "close": 54.37088, "volume": 260812}, "trend_line": 57.566171, "activity_lines": {"activity_5": 57.572144, "activity_10": 59.096146, "activity_20": 58.95529, "activity_30": 58.396249}, "trend_signal": 1, "fair_value": 45.738235, "relative_strength": -11.603034, "rate_of_change": 0.240659755225519, "market_dynamics": -0.046241, "expectation": {"probability": 54.901, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.980106, "high": 54.980106, "low": 50.29606, "close": 52.603128, "volume": 306592}, "trend_line": 57.560613, "activity_lines": {"activity_5": 55.673225, "activity_10": 57.794528, "activity_20": 58.407898, "activity_30": 58.076053}, "trend_signal": 0, "fair_value": 45.823295, "relative_strength": -11.449593, "rate_of_change": -0.009654976010130357, "market_dynamics": -0.449117, "expectation": {"probability": 52.6037, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 51.164956, "high": 51.982317, "low": 48.498346, "close": 51.844093, "volume": 398424}, "trend_line": 57.374714, "activity_lines": {"activity_5": 53.996024, "activity_10": 56.477838, "activity_20": 57.808772, "activity_30": 57.707245}, "trend_signal": 0, "fair_value": 45.875292, "relative_strength": -10.474833, "rate_of_change": -0.32296216164341257, "market_dynamics": -0.653194, "expectation": {"probability": 51.3748, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.524499, "high": 52.932709, "low": 50.415908, "close": 51.045108, "volume": 145024}, "trend_line": 57.133571, "activity_lines": {"activity_5": 52.544535, "activity_10": 55.167141, "activity_20": 57.157958, "activity_30": 57.298883}, "trend_signal": 0, "fair_value": 45.918761, "relative_strength": -11.996876, "rate_of_change": -0.4202949055223071, "market_dynamics": -1.058082, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 52.288626, "high": 53.002788, "low": 47.374395, "close": 47.624101, "volume": 266166}, "trend_line": 56.803014, "activity_lines": {"activity_5": 50.494023, "activity_10": 53.396236, "activity_20": 56.197993, "activity_30": 56.685369}, "trend_signal": 0, "fair_value": 45.956007, "relative_strength": -16.301502, "rate_of_change": -0.578568771764688, "market_dynamics": -1.106979, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.625274, "high": 48.850762, "low": 38.133741, "close": 39.673434, "volume": 476276}, "trend_line": 56.436, "activity_lines": {"activity_5": 46.552681, "activity_10": 50.469485, "activity_20": 54.533405, "activity_30": 55.580235}, "trend_signal": 0, "fair_value": 45.96706, "relative_strength": -22.872561, "rate_of_change": -0.6461171232920802, "market_dynamics": -1.050882, "expectation": {"probability": 54.1943, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.205157, "high": 46.852008, "low": 37.595872, "close": 43.219272, "volume": 963180}, "trend_line": 56.058094, "activity_lines": {"activity_5": 44.773114, "activity_10": 48.613184, "activity_20": 53.270766, "activity_30": 54.727543}, "trend_signal": 0, "fair_value": 46.008116, "relative_strength": -20.063205, "rate_of_change": -0.6696186831100769, "market_dynamics": -1.001185, "expectation": {"probability": 52.7397, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 44.477794, "high": 44.632812, "low": 40.921868, "close": 41.990714, "volume": 241545}, "trend_line": 55.631915, "activity_lines": {"activity_5": 43.209618, "activity_10": 46.833596, "activity_20": 51.953414, "activity_30": 53.81997}, "trend_signal": 0, "fair_value": 46.044082, "relative_strength": -20.887678, "rate_of_change": -0.7602452555736156, "market_dynamics": -0.977941, "expectation": {"probability": 55.9302, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.061804, "high": 46.876479, "low": 40.422554, "close": 46.655239, "volume": 409611}, "trend_line": 55.260159, "activity_lines": {"activity_5": 43.857856, "activity_10": 46.215449, "activity_20": 51.150441, "activity_30": 53.24083}, "trend_signal": 0, "fair_value": 46.112398, "relative_strength": -15.585383, "rate_of_change": -0.6682423209770826, "market_dynamics": -0.925701, "expectation": {"probability": 54.7467, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.465461, "high": 48.582976, "low": 44.286519, "close": 48.173457, "volume": 239337}, "trend_line": 54.96197, "activity_lines": {"activity_5": 45.304824, "activity_10": 46.100787, "activity_20": 50.548638, "activity_30": 52.783623}, "trend_signal": 0, "fair_value": 46.184577, "relative_strength": -14.939212, "rate_of_change": -0.5396093775264033, "market_dynamics": -0.938569, "expectation": {"probability": 54.7925, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.604125, "high": 49.689477, "low": 46.315637, "close": 49.112355, "volume": 624030}, "trend_line": 54.631856, "activity_lines": {"activity_5": 47.028135, "activity_10": 46.353953, "activity_20": 50.091259, "activity_30": 52.406229}, "trend_signal": 0, "fair_value": 46.264126, "relative_strength": -12.542945, "rate_of_change": -0.6006225759375106, "market_dynamics": -0.784141, "expectation": {"probability": 56.1853, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52.438451, "high": 54.545977, "low": 52.323086, "close": 53.557138, "volume": 307165}, "trend_line": 54.519778, "activity_lines": {"activity_5": 49.603778, "activity_10": 47.510871, "activity_20": 50.098791, "activity_30": 52.336892}, "trend_signal": 0, "fair_value": 46.377234, "relative_strength": -9.07224, "rate_of_change": -0.20515136809556092, "market_dynamics": -0.456369, "expectation": {"probability": 57.5713, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52.318591, "high": 53.594094, "low": 50.251018, "close": 50.950197, "volume": 429403}, "trend_line": 54.319138, "activity_lines": {"activity_5": 50.62125, "activity_10": 48.176454, "activity_20": 49.885696, "activity_30": 52.106596}, "trend_signal": 0, "fair_value": 46.456616, "relative_strength": -10.795235, "rate_of_change": -0.36801323732462726, "market_dynamics": -0.184019, "expectation": {"probability": 53.9397, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52.108838, "high": 53.323412, "low": 50.121171, "close": 50.860303, "volume": 148015}, "trend_line": 54.196358, "activity_lines": {"activity_5": 51.011459, "activity_10": 48.841945, "activity_20": 49.707913, "activity_30": 51.883446}, "trend_signal": 0, "fair_value": 46.538356, "relative_strength": -12.053824, "rate_of_change": -0.22603451475979955, "market_dynamics": 0.03987, "expectation": {"probability": 55.2026, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.76042, "high": 54.563456, "low": 50.720467, "close": 54.076528, "volume": 179625}, "trend_line": 54.043363, "activity_lines": {"activity_5": 52.193405, "activity_10": 50.095564, "activity_20": 49.879692, "activity_30": 51.875715}, "trend_signal": 0, "fair_value": 46.659205, "relative_strength": -7.6004, "rate_of_change": -0.2822975669324443, "market_dynamics": 0.173866, "expectation": {"probability": 49.2759, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54.376176, "high": 57.043046, "low": 54.376176, "close": 54.615895, "volume": 253799}, "trend_line": 54.091689, "activity_lines": {"activity_5": 53.161602, "activity_10": 51.329934, "activity_20": 50.147995, "activity_30": 51.912652}, "trend_signal": 0, "fair_value": 46.803503, "relative_strength": -5.87896, "rate_of_change": 0.08942078604546312, "market_dynamics": 0.30108, "expectation": {"probability": 49.9259, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 55.474887, "high": 57.122952, "low": 55.404969, "close": 56.134113, "volume": 139170}, "trend_line": 54.08614, "activity_lines": {"activity_5": 54.268969, "activity_10": 52.568662, "activity_20": 50.601242, "activity_30": 52.044422}, "trend_signal": 0, "fair_value": 46.946486, "relative_strength": -2.704343, "rate_of_change": -0.010258507550026816, "market_dynamics": 0.397871, "expectation": {"probability": 50.7925, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 55.996035, "high": 60.514102, "low": 55.496249, "close": 59.93435, "volume": 176247}, "trend_line": 54.19329, "activity_lines": {"activity_5": 56.471283, "activity_10": 54.263526, "activity_20": 51.433512, "activity_30": 52.421726}, "trend_signal": 0, "fair_value": 47.135601, "relative_strength": 0.779713, "rate_of_change": 0.19810990394211378, "market_dynamics": 0.582089, "expectation": {"probability": 50.7014, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 60.314187, "high": 61.863524, "low": 58.571333, "close": 61.724284, "volume": 112994}, "trend_line": 54.299545, "activity_lines": {"activity_5": 58.671298, "activity_10": 55.957586, "activity_20": 52.432872, "activity_30": 52.907596}, "trend_signal": 0, "fair_value": 47.322472, "relative_strength": 2.443745, "rate_of_change": 0.19606670862758918, "market_dynamics": 0.674007, "expectation": {"probability": 51.2098, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 61.203807, "high": 62.413289, "low": 60.264209, "close": 61.673606, "volume": 214420}, "trend_line": 54.364514, "activity_lines": {"activity_5": 60.130156, "activity_10": 57.368448, "activity_20": 53.415217, "activity_30": 53.383342}, "trend_signal": 0, "fair_value": 47.501514, "relative_strength": 3.038107, "rate_of_change": 0.11964925304622318, "market_dynamics": 0.770557, "expectation": {"probability": 50.0397, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 61.283773, "high": 62.473263, "low": 59.764423, "close": 61.953486, "volume": 157323}, "trend_line": 54.501369, "activity_lines": {"activity_5": 61.175835, "activity_10": 58.584741, "activity_20": 54.411558, "activity_30": 53.872953}, "trend_signal": 0, "fair_value": 47.669608, "relative_strength": 3.06157, "rate_of_change": 0.2517359025779152, "market_dynamics": 0.854524, "expectation": {"probability": 50.8956, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 62.123413, "high": 62.933067, "low": 59.674461, "close": 60.134264, "volume": 179859}, "trend_line": 54.527027, "activity_lines": {"activity_5": 61.125933, "activity_10": 59.236791, "activity_20": 55.198532, "activity_30": 54.236366}, "trend_signal": 0, "fair_value": 47.8157, "relative_strength": -1.23779, "rate_of_change": 0.04707771652488208, "market_dynamics": 0.883896, "expectation": {"probability": 52.4792, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 60.803978, "high": 62.523242, "low": 57.285484, "close": 58.714872, "volume": 229947}, "trend_line": 54.478739, "activity_lines": {"activity_5": 60.336225, "activity_10": 59.511185, "activity_20": 55.814463, "activity_30": 54.506549}, "trend_signal": 1, "fair_value": 47.94669, "relative_strength": -1.163972, "rate_of_change": -0.08855791825950725, "market_dynamics": 0.882902, "expectation": {"probability": 47.9082, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 59.394581, "high": 60.634051, "low": 58.040161, "close": 60.414145, "volume": 263336}, "trend_line": 54.494417, "activity_lines": {"activity_5": 60.194239, "activity_10": 59.953362, "activity_20": 56.559511, "activity_30": 54.889479}, "trend_signal": 1, "fair_value": 48.087368, "relative_strength": -0.662617, "rate_of_change": 0.028778199142974276, "market_dynamics": 0.874999, "expectation": {"probability": 48.9541, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 60.734008, "high": 63.053015, "low": 59.994324, "close": 60.913931, "volume": 160295}, "trend_line": 54.406241, "activity_lines": {"activity_5": 60.306191, "activity_10": 60.312703, "activity_20": 57.307544, "activity_30": 55.303641}, "trend_signal": 1, "fair_value": 48.240487, "relative_strength": -0.610862, "rate_of_change": -0.16180740129763596, "market_dynamics": 0.841838, "expectation": {"probability": 49.7986, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 60.853956, "high": 63.232938, "low": 58.594923, "close": 62.593212, "volume": 147492}, "trend_line": 54.389688, "activity_lines": {"activity_5": 61.028548, "activity_10": 60.853052, "activity_20": 58.152223, "activity_30": 55.831833}, "trend_signal": 1, "fair_value": 48.415722, "relative_strength": 1.997216, "rate_of_change": -0.030424818358617746, "market_dynamics": 0.813946, "expectation": {"probability": 48.9106, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 62.653186, "high": 64.822158, "low": 62.447275, "close": 62.823114, "volume": 151921}, "trend_line": 54.49299, "activity_lines": {"activity_5": 61.784892, "activity_10": 61.290159, "activity_20": 58.909656, "activity_30": 56.375925}, "trend_signal": 1, "fair_value": 48.610015, "relative_strength": 2.536614, "rate_of_change": 0.18992938514374147, "market_dynamics": 0.86787, "expectation": {"probability": 49.4048, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 61.10385, "high": 64.132453, "low": 60.753999, "close": 63.842677, "volume": 113186}, "trend_line": 54.646922, "activity_lines": {"activity_5": 62.701832, "activity_10": 61.791023, "activity_20": 59.670839, "activity_30": 56.97913}, "trend_signal": 1, "fair_value": 48.801862, "relative_strength": 3.770873, "rate_of_change": 0.2824803704109549, "market_dynamics": 0.861942, "expectation": {"probability": 49.9816, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 64.462412, "high": 67.332184, "low": 64.362455, "close": 67.141266, "volume": 217879}, "trend_line": 54.912805, "activity_lines": {"activity_5": 64.376449, "activity_10": 62.820569, "activity_20": 60.642116, "activity_30": 57.785217}, "trend_signal": 1, "fair_value": 49.026078, "relative_strength": 7.360568, "rate_of_change": 0.48654707395961877, "market_dynamics": 1.047402, "expectation": {"probability": 50.5455, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 67.081291, "high": 71.319478, "low": 67.081291, "close": 70.389875, "volume": 265615}, "trend_line": 55.291968, "activity_lines": {"activity_5": 66.685461, "activity_10": 64.342282, "activity_20": 61.825231, "activity_30": 58.783738}, "trend_signal": 1, "fair_value": 49.281732, "relative_strength": 10.991635, "rate_of_change": 0.690481937682838, "market_dynamics": 1.321171, "expectation": {"probability": 51.0967, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 70.473546, "high": 71.929013, "low": 67.973775, "close": 69.213662, "volume": 145632}, "trend_line": 55.786727, "activity_lines": {"activity_5": 67.970672, "activity_10": 65.49166, "activity_20": 62.790534, "activity_30": 59.681911}, "trend_signal": 1, "fair_value": 49.534843, "relative_strength": 9.398562, "rate_of_change": 0.8948117021264317, "market_dynamics": 1.366471, "expectation": {"probability": 53.0673, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 70.043586, "high": 73.513268, "low": 69.173665, "close": 72.173391, "volume": 143793}, "trend_line": 56.439069, "activity_lines": {"activity_5": 69.801096, "activity_10": 67.047167, "activity_20": 63.941996, "activity_30": 60.739115}, "trend_signal": 1, "fair_value": 49.799516, "relative_strength": 12.659356, "rate_of_change": 1.16934983477343, "market_dynamics": 1.465935, "expectation": {"probability": 51.0728, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 74.793151, "high": 75.087224, "low": 68.453731, "close": 68.453731, "volume": 201385}, "trend_line": 56.992724, "activity_lines": {"activity_5": 69.768281, "activity_10": 67.707479, "activity_20": 64.650555, "activity_30": 61.514255}, "trend_signal": 1, "fair_value": 50.056925, "relative_strength": 9.463408, "rate_of_change": 0.980978265250972, "market_dynamics": 1.324897, "expectation": {"probability": 53.0945, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 71.113488, "high": 74.573171, "low": 70.473546, "close": 73.213295, "volume": 1033791}, "trend_line": 57.731664, "activity_lines": {"activity_5": 71.014585, "activity_10": 69.056096, "activity_20": 65.729056, "activity_30": 62.560743}, "trend_signal": 1, "fair_value": 50.329344, "relative_strength": 14.802218, "rate_of_change": 1.2965514685699169, "market_dynamics": 1.294554, "expectation": {"probability": 50.9655, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 74.173207, "high": 76.433, "low": 71.210479, "close": 75.803058, "volume": 262019}, "trend_line": 58.670962, "activity_lines": {"activity_5": 72.71934, "activity_10": 70.642867, "activity_20": 66.947758, "activity_30": 63.72664}, "trend_signal": 1, "fair_value": 50.61309, "relative_strength": 16.318246, "rate_of_change": 1.6270066284595586, "market_dynamics": 1.364914, "expectation": {"probability": 51.4012, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 77.382913, "high": 79.662705, "low": 76.924555, "close": 77.932863, "volume": 601000}, "trend_line": 59.946276, "activity_lines": {"activity_5": 74.773152, "activity_10": 72.346165, "activity_20": 68.265839, "activity_30": 64.969343}, "trend_signal": 1, "fair_value": 50.910892, "relative_strength": 18.327126, "rate_of_change": 2.1736715344807105, "market_dynamics": 1.502157, "expectation": {"probability": 51.9107, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 79.072759, "high": 79.242743, "low": 73.323285, "close": 76.472997, "volume": 312531}, "trend_line": 61.054734, "activity_lines": {"activity_5": 75.759062, "activity_10": 73.505129, "activity_20": 69.333852, "activity_30": 66.035583}, "trend_signal": 1, "fair_value": 51.169625, "relative_strength": 17.684859, "rate_of_change": 1.849085671310101, "market_dynamics": 1.668407, "expectation": {"probability": 53.9694, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 78.452815, "high": 79.392729, "low": 71.793425, "close": 74.063217, "volume": 298774}, "trend_line": 62.123817, "activity_lines": {"activity_5": 75.655072, "activity_10": 73.977772, "activity_20": 70.075511, "activity_30": 66.87484}, "trend_signal": 1, "fair_value": 51.415494, "relative_strength": 13.40017, "rate_of_change": 1.7510239255157496, "market_dynamics": 1.543307, "expectation": {"probability": 53.2431, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 73.393279, "high": 74.993132, "low": 66.923871, "close": 70.253566, "volume": 299050}, "trend_line": 62.910428, "activity_lines": {"activity_5": 73.907232, "activity_10": 73.571923, "activity_20": 70.387065, "activity_30": 67.39934}, "trend_signal": 1, "fair_value": 51.635247, "relative_strength": 9.436327, "rate_of_change": 1.2661987591651052, "market_dynamics": 1.270026, "expectation": {"probability": 52.6767, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 71.123487, "high": 77.002948, "low": 70.933504, "close": 77.002948, "volume": 241813}, "trend_line": 63.871411, "activity_lines": {"activity_5": 74.606501, "activity_10": 74.336647, "activity_20": 71.300802, "activity_30": 68.308535}, "trend_signal": 1, "fair_value": 51.898267, "relative_strength": 15.278232, "rate_of_change": 1.5275416660652805, "market_dynamics": 1.000418, "expectation": {"probability": 51.581, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 75.583078, "high": 81.602527, "low": 75.293105, "close": 80.882593, "volume": 355343}, "trend_line": 64.930419, "activity_lines": {"activity_5": 76.518992, "activity_10": 75.686523, "activity_20": 72.511032, "activity_30": 69.40603}, "trend_signal": 1, "fair_value": 52.188803, "relative_strength": 20.195731, "rate_of_change": 1.6580313217129314, "market_dynamics": 0.905298, "expectation": {"probability": 52.2481, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 81.762512, "high": 84.512261, "low": 79.322736, "close": 79.742697, "volume": 492345}, "trend_line": 65.803271, "activity_lines": {"activity_5": 77.85487, "activity_10": 76.616983, "activity_20": 73.522561, "activity_30": 70.361661}, "trend_signal": 1, "fair_value": 52.478809, "relative_strength": 18.790988, "rate_of_change": 1.344288260329869, "market_dynamics": 0.854364, "expectation": {"probability": 54.1128, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 80.8026, "high": 81.062576, "low": 75.433092, "close": 79.642707, "volume": 273119}, "trend_line": 66.759688, "activity_lines": {"activity_5": 78.939438, "activity_10": 77.39164, "activity_20": 74.431195, "activity_30": 71.254528}, "trend_signal": 1, "fair_value": 52.776295, "relative_strength": 18.084591, "rate_of_change": 1.4534490238334838, "market_dynamics": 0.875248, "expectation": {"probability": 53.9113, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 81.307313, "high": 81.307313, "low": 79.938458, "close": 80.877327, "volume": 171927}, "trend_line": 67.760256, "activity_lines": {"activity_5": 80.063579, "activity_10": 78.187337, "activity_20": 75.357755, "activity_30": 72.165343}, "trend_signal": 1, "fair_value": 53.082433, "relative_strength": 17.855646, "rate_of_change": 1.4987607491514958, "market_dynamics": 0.745021, "expectation": {"probability": 52.2705, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 80.007356, "high": 83.027256, "low": 78.857394, "close": 82.867261, "volume": 207258}, "trend_line": 68.719947, "activity_lines": {"activity_5": 81.142781, "activity_10": 79.205494, "activity_20": 76.376389, "activity_30": 73.139989}, "trend_signal": 1, "fair_value": 53.391058, "relative_strength": 21.582995, "rate_of_change": 1.4163036810250635, "market_dynamics": 0.590393, "expectation": {"probability": 52.5912, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 84.777198, "high": 89.177053, "low": 83.882528, "close": 88.867063, "volume": 435478}, "trend_line": 69.861652, "activity_lines": {"activity_5": 83.830963, "activity_10": 81.186084, "activity_20": 77.861892, "activity_30": 74.439803}, "trend_signal": 1, "fair_value": 53.725017, "relative_strength": 27.757965, "rate_of_change": 1.6613880682998805, "market_dynamics": 0.662729, "expectation": {"probability": 52.9168, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 87.847097, "high": 93.626906, "low": 87.847097, "close": 92.536942, "volume": 351633}, "trend_line": 71.07508, "activity_lines": {"activity_5": 87.21014, "activity_10": 83.635121, "activity_20": 79.571795, "activity_30": 75.902725}, "trend_signal": 1, "fair_value": 54.084385, "relative_strength": 32.830061, "rate_of_change": 1.7369013833225602, "market_dynamics": 0.99962, "expectation": {"probability": 53.8192, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 90.577006, "high": 97.156789, "low": 90.577006, "close": 92.26695, "volume": 400646}, "trend_line": 72.152833, "activity_lines": {"activity_5": 89.64637, "activity_10": 85.742997, "activity_20": 81.11449, "activity_30": 77.269942}, "trend_signal": 1, "fair_value": 54.430801, "relative_strength": 32.180526, "rate_of_change": 1.5163584761353786, "market_dynamics": 1.382107, "expectation": {"probability": 54.7832, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 91.926962, "high": 97.616774, "low": 91.246984, "close": 93.016926, "volume": 472841}, "trend_line": 73.195921, "activity_lines": {"activity_5": 91.490976, "activity_10": 87.656255, "activity_20": 82.593257, "activity_30": 78.616013}, "trend_signal": 1, "fair_value": 54.770293, "relative_strength": 31.875342, "rate_of_change": 1.4456646490928462, "market_dynamics": 1.689479, "expectation": {"probability": 52.9917, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 92.076957, "high": 98.371749, "low": 88.707068, "close": 98.196754, "volume": 879679}, "trend_line": 74.41336, "activity_lines": {"activity_5": 94.252885, "activity_10": 90.097421, "activity_20": 84.442124, "activity_30": 80.22897}, "trend_signal": 1, "fair_value": 55.149141, "relative_strength": 38.382926, "rate_of_change": 1.6632607163997553, "market_dynamics": 1.864685, "expectation": {"probability": 53.8192, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 97.546776, "high": 103.986563, "low": 96.996794, "close": 100.576676, "volume": 1757609}, "trend_line": 75.700799, "activity_lines": {"activity_5": 96.786134, "activity_10": 92.585958, "activity_20": 86.385236, "activity_30": 81.916926}, "trend_signal": 1, "fair_value": 55.54183, "relative_strength": 42.266797, "rate_of_change": 1.7301180863221421, "market_dynamics": 1.94408, "expectation": {"probability": 53.9784, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 99.126724, "high": 101.476646, "low": 97.522677, "close": 100.866666, "volume": 1224897}, "trend_line": 77.058546, "activity_lines": {"activity_5": 98.635407, "activity_10": 94.769147, "activity_20": 88.206618, "activity_30": 83.54053}, "trend_signal": 1, "fair_value": 55.942355, "relative_strength": 39.874044, "rate_of_change": 1.793570236953514, "market_dynamics": 2.036315, "expectation": {"probability": 54.8777, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 100.346683, "high": 105.736505, "low": 97.516777, "close": 98.996728, "volume": 1384260}, "trend_line": 78.401275, "activity_lines": {"activity_5": 99.306051, "activity_10": 96.228274, "activity_20": 89.713277, "activity_30": 84.955896}, "trend_signal": 1, "fair_value": 56.322675, "relative_strength": 36.669408, "rate_of_change": 1.7424790236763503, "market_dynamics": 2.114826, "expectation": {"probability": 55.5703, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 97.286785, "high": 100.981662, "low": 88.667069, "close": 89.197052, "volume": 1703880}, "trend_line": 79.360705, "activity_lines": {"activity_5": 96.261485, "activity_10": 95.553751, "activity_20": 90.14119, "activity_30": 85.652398}, "trend_signal": 1, "fair_value": 56.650476, "relative_strength": 24.718786, "rate_of_change": 1.2237428536717005, "market_dynamics": 1.745781, "expectation": {"probability": 55.4965, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 87.677102, "high": 96.036826, "low": 86.927127, "close": 92.076957, "volume": 757642}, "trend_line": 80.399472, "activity_lines": {"activity_5": 94.431546, "activity_10": 95.251579, "activity_20": 90.767267, "activity_30": 86.472802}, "trend_signal": 1, "fair_value": 56.98984, "relative_strength": 29.632818, "rate_of_change": 1.3089185636644824, "market_dynamics": 1.205482, "expectation": {"probability": 54.0515, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 94.506876, "high": 98.046759, "low": 91.906962, "close": 94.646872, "volume": 576574}, "trend_line": 81.467928, "activity_lines": {"activity_5": 93.866231, "activity_10": 95.249216, "activity_20": 91.560603, "activity_30": 87.391989}, "trend_signal": 1, "fair_value": 57.342956, "relative_strength": 34.386894, "rate_of_change": 1.3289341004627464, "market_dynamics": 0.640971, "expectation": {"probability": 53.9784, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 96.76, "high": 102.05, "low": 92.61, "close": 93.21, "volume": 1384702}, "trend_line": 82.480824, "activity_lines": {"activity_5": 93.217279, "activity_10": 94.880515, "activity_20": 92.137504, "activity_30": 88.149542}, "trend_signal": 1, "fair_value": 57.677937, "relative_strength": 33.938486, "rate_of_change": 1.2433064456972538, "market_dynamics": 0.094809, "expectation": {"probability": 54.6177, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 94.35, "high": 98.5, "low": 87.745, "close": 97.53, "volume": 1165934}, "trend_line": 83.603735, "activity_lines": {"activity_5": 94.518772, "activity_10": 95.285032, "activity_20": 93.046133, "activity_30": 89.120456}, "trend_signal": 1, "fair_value": 58.055668, "relative_strength": 33.874954, "rate_of_change": 1.3614206860979008, "market_dynamics": -0.044257, "expectation": {"probability": 54.8398, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 98.13, "high": 111.5, "low": 96.8801, "close": 110.44, "volume": 1006342}, "trend_line": 85.047026, "activity_lines": {"activity_5": 100.22138, "activity_10": 97.941129, "activity_20": 95.072539, "activity_30": 90.851828}, "trend_signal": 1, "fair_value": 58.515461, "relative_strength": 44.308456, "rate_of_change": 1.7263475130626666, "market_dynamics": 0.133283, "expectation": {"probability": 54.1375, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 109.95, "high": 120.42, "low": 109.91, "close": 120.04, "volume": 1208131}, "trend_line": 86.70203, "activity_lines": {"activity_5": 107.707791, "activity_10": 102.025898, "activity_20": 97.821867, "activity_30": 93.10944}, "trend_signal": 1, "fair_value": 59.03985, "relative_strength": 47.845727, "rate_of_change": 1.9459869178729317, "market_dynamics": 0.446571, "expectation": {"probability": 54.965, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 120.149382, "high": 136.24796, "low": 119.789414, "close": 134.848083, "volume": 1666339}, "trend_line": 88.889844, "activity_lines": {"activity_5": 118.266028, "activity_10": 108.405896, "activity_20": 101.77655, "activity_30": 96.215636}, "trend_signal": 1, "fair_value": 59.667919, "relative_strength": 62.38188, "rate_of_change": 2.5233711367542413, "market_dynamics": 0.920177, "expectation": {"probability": 55.8627, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 135.088062, "high": 135.608016, "low": 123.649073, "close": 135.10806, "volume": 2071330}, "trend_line": 90.987666, "activity_lines": {"activity_5": 126.230842, "activity_10": 114.210046, "activity_20": 105.499015, "activity_30": 99.197457}, "trend_signal": 1, "fair_value": 60.296582, "relative_strength": 58.51976, "rate_of_change": 2.3600243915379218, "market_dynamics": 1.416482, "expectation": {"probability": 56.1609, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 135.807999, "high": 151.766588, "low": 133.628191, "close": 151.766588, "volume": 2136206}, "trend_line": 93.764762, "activity_lines": {"activity_5": 136.955295, "activity_10": 122.420448, "activity_20": 110.544361, "activity_30": 103.118678}, "trend_signal": 1, "fair_value": 61.033597, "relative_strength": 70.700613, "rate_of_change": 3.0521675322455244, "market_dynamics": 1.758499, "expectation": {"probability": 56.8726, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 153.066473, "high": 156.1562, "low": 143.347332, "close": 148.306894, "volume": 3090486}, "trend_line": 96.267882, "activity_lines": {"activity_5": 142.910745, "activity_10": 129.042364, "activity_20": 114.916766, "activity_30": 106.637525}, "trend_signal": 1, "fair_value": 61.730517, "relative_strength": 63.60203, "rate_of_change": 2.669574311936072, "market_dynamics": 1.935846, "expectation": {"probability": 57.1758, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 150.926662, "high": 154.776322, "low": 136.937899, "close": 153.736414, "volume": 2148080}, "trend_line": 98.86566, "activity_lines": {"activity_5": 148.151574, "activity_10": 135.57674, "activity_20": 119.485174, "activity_30": 110.345172}, "trend_signal": 1, "fair_value": 62.442222, "relative_strength": 65.086233, "rate_of_change": 2.698488785699061, "market_dynamics": 1.908354, "expectation": {"probability": 56.2598, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 159.475907, "high": 164.995419, "low": 153.546431, "close": 155.346272, "volume": 2004630}, "trend_line": 101.446107, "activity_lines": {"activity_5": 151.682596, "activity_10": 141.282736, "activity_20": 123.869431, "activity_30": 113.989083}, "trend_signal": 1, "fair_value": 63.166781, "relative_strength": 61.488633, "rate_of_change": 2.6100538852418445, "market_dynamics": 1.804962, "expectation": {"probability": 56.9862, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 153.586427, "high": 165.165404, "low": 144.72721, "close": 145.017185, "volume": 1905848}, "trend_line": 103.730913, "activity_lines": {"activity_5": 150.404042, "activity_10": 144.007091, "activity_20": 126.953397, "activity_30": 116.80012}, "trend_signal": 1, "fair_value": 63.822217, "relative_strength": 52.196048, "rate_of_change": 2.252236253876162, "market_dynamics": 1.534389, "expectation": {"probability": 57.1523, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 152.326539, "high": 169.335036, "low": 141.707577, "close": 167.875165, "volume": 2399844}, "trend_line": 106.857978, "activity_lines": {"activity_5": 156.084207, "activity_10": 149.945494, "activity_20": 131.964407, "activity_30": 120.938459}, "trend_signal": 1, "fair_value": 64.615829, "relative_strength": 71.767108, "rate_of_change": 3.014593152187913, "market_dynamics": 1.555544, "expectation": {"probability": 56.1717, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 176.344416, "high": 178.964185, "low": 166.335301, "close": 178.214251, "volume": 3028461}, "trend_line": 110.456668, "activity_lines": {"activity_5": 164.136829, "activity_10": 156.484728, "activity_20": 137.600054, "activity_30": 125.542089}, "trend_signal": 1, "fair_value": 65.485181, "relative_strength": 76.978524, "rate_of_change": 3.3677317008562433, "market_dynamics": 1.62631, "expectation": {"probability": 56.9862, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 182.83, "high": 184.645, "low": 164.685, "close": 168.18, "volume": 1912935}, "trend_line": 113.495903, "activity_lines": {"activity_5": 166.850876, "activity_10": 159.967293, "activity_20": 141.874356, "activity_30": 129.266175}, "trend_signal": 1, "fair_value": 66.272233, "relative_strength": 67.91578, "rate_of_change": 2.75151790745671, "market_dynamics": 1.506272, "expectation": {"probability": 57.1523, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 168.71, "high": 189.24, "low": 154.83, "close": 158.01, "volume": 2283945}, "trend_line": 116.066816, "activity_lines": {"activity_5": 165.212018, "activity_10": 160.725495, "activity_20": 144.846832, "activity_30": 132.138052}, "trend_signal": 1, "fair_value": 67.003667, "relative_strength": 52.026136, "rate_of_change": 2.2652033527589137, "market_dynamics": 1.419558, "expectation": {"probability": 57.0817, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 163.13, "high": 166.7338, "low": 144.25, "close": 159.42, "volume": 1803020}, "trend_line": 118.722726, "activity_lines": {"activity_5": 163.865578, "activity_10": 161.318934, "activity_20": 147.680103, "activity_30": 134.935032}, "trend_signal": 1, "fair_value": 67.730374, "relative_strength": 49.033239, "rate_of_change": 2.288259548706834, "market_dynamics": 0.972726, "expectation": {"probability": 56.3283, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b881140e-cdd0-4b22-accd-2ccb81f6e20f/", "share_image": "https://sharemaestro.com/terminal/b881140e-cdd0-4b22-accd-2ccb81f6e20f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}