{"ticker": {"uuid": "b88275dd-eb2f-4d65-af33-66cce191d5fb", "symbol": "6016", "name": "Shatirah House Restaurant Co.", "exchange": "SAU", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6016 rose 1.65%, moving from 7.86 to 7.99. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.57 and has improved across the 12-week window. Market Dynamics is -0.06 on the latest week. Expectation is undecided at 49.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.99"}, {"label": "12-Week Change", "value": "1.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.57"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.99, "high": 7.99, "low": 7.99, "close": 7.99, "volume": 0}, "trend_line": 8.562375, "activity_lines": {"activity_5": 7.924667, "activity_10": 7.846909, "activity_20": 7.93081, "activity_30": 8.173927}, "trend_signal": 0, "fair_value": 8.823656, "relative_strength": -13.573967, "rate_of_change": -0.81472696632389, "market_dynamics": -0.064619, "expectation": {"probability": 49.1605, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.807155, "high": 5.023415, "low": 4.572358, "close": 4.943089, "volume": 4176}, "trend_line": 4.875534, "activity_lines": {"activity_5": 4.723122, "activity_10": 4.546968, "activity_20": 4.556852, "activity_30": 4.668761}, "trend_signal": 0, "fair_value": 7.544546, "relative_strength": -15.357597, "rate_of_change": -0.6004705007373143, "market_dynamics": 1.035871, "expectation": {"probability": 33.7748, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.763902, "high": 4.998699, "low": 4.448781, "close": 4.943089, "volume": 19056}, "trend_line": 4.843816, "activity_lines": {"activity_5": 4.82116, "activity_10": 4.642909, "activity_20": 4.587658, "activity_30": 4.67312}, "trend_signal": 0, "fair_value": 7.514296, "relative_strength": -13.380733, "rate_of_change": -0.6505543802996695, "market_dynamics": 1.215718, "expectation": {"probability": 38.0531, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.875122, "high": 6.364228, "low": 4.757724, "close": 6.240651, "volume": 12480}, "trend_line": 4.868531, "activity_lines": {"activity_5": 5.322883, "activity_10": 4.964098, "activity_20": 4.741453, "activity_30": 4.763238}, "trend_signal": 0, "fair_value": 7.499657, "relative_strength": 11.520446, "rate_of_change": 0.5102382088832358, "market_dynamics": 1.266496, "expectation": {"probability": 30.2419, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.123252, "high": 6.123252, "low": 4.94309, "close": 5.091382, "volume": 3495}, "trend_line": 4.856174, "activity_lines": {"activity_5": 5.318352, "activity_10": 5.033638, "activity_20": 4.778702, "activity_30": 4.777616}, "trend_signal": 0, "fair_value": 7.47229, "relative_strength": -11.388816, "rate_of_change": -0.2538137273851133, "market_dynamics": 1.311234, "expectation": {"probability": 38.1158, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.961626, "high": 5.338537, "low": 4.961626, "close": 5.313821, "volume": 17491}, "trend_line": 4.854114, "activity_lines": {"activity_5": 5.365724, "activity_10": 5.125197, "activity_20": 4.835312, "activity_30": 4.807141}, "trend_signal": 0, "fair_value": 7.448038, "relative_strength": -7.785427, "rate_of_change": -0.04242022629337772, "market_dynamics": 1.34081, "expectation": {"probability": 35.0816, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.363252, "high": 5.560976, "low": 5.252033, "close": 5.560976, "volume": 68431}, "trend_line": 4.854114, "activity_lines": {"activity_5": 5.45058, "activity_10": 5.24282, "activity_20": 4.913225, "activity_30": 4.852745}, "trend_signal": 0, "fair_value": 7.42707, "relative_strength": -2.346752, "rate_of_change": 0.0, "market_dynamics": 1.409516, "expectation": {"probability": 36.991, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.573333, "high": 6.086179, "low": 5.567154, "close": 5.931707, "volume": 216377}, "trend_line": 4.87677, "activity_lines": {"activity_5": 5.617821, "activity_10": 5.405044, "activity_20": 5.022856, "activity_30": 4.922267}, "trend_signal": 1, "fair_value": 7.410638, "relative_strength": 3.582981, "rate_of_change": 0.46673811121863984, "market_dynamics": 1.478094, "expectation": {"probability": 33.1126, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.931708, "high": 5.950244, "low": 5.684553, "close": 5.80813, "volume": 64154}, "trend_line": 4.885214, "activity_lines": {"activity_5": 5.677962, "activity_10": 5.518959, "activity_20": 5.116774, "activity_30": 4.982355}, "trend_signal": 1, "fair_value": 7.393219, "relative_strength": 1.076225, "rate_of_change": 0.17314739058845885, "market_dynamics": 1.548503, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.70309, "high": 5.869919, "low": 5.684553, "close": 5.783415, "volume": 47045}, "trend_line": 4.899837, "activity_lines": {"activity_5": 5.758699, "activity_10": 5.602655, "activity_20": 5.20422, "activity_30": 5.040304}, "trend_signal": 1, "fair_value": 7.375909, "relative_strength": 0.801245, "rate_of_change": 0.2993318204688553, "market_dynamics": 1.560077, "expectation": {"probability": 54.0179, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.560976, "high": 5.801952, "low": 5.437398, "close": 5.610407, "volume": 182480}, "trend_line": 4.922699, "activity_lines": {"activity_5": 5.735632, "activity_10": 5.636246, "activity_20": 5.270687, "activity_30": 5.086147}, "trend_signal": 1, "fair_value": 7.357128, "relative_strength": -2.525762, "rate_of_change": 0.46658694972914283, "market_dynamics": 1.53179, "expectation": {"probability": 44.3841, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.560976, "high": 5.771057, "low": 5.313821, "close": 5.37561, "volume": 76347}, "trend_line": 4.935057, "activity_lines": {"activity_5": 5.614526, "activity_10": 5.609508, "activity_20": 5.310467, "activity_30": 5.115367}, "trend_signal": 1, "fair_value": 7.336269, "relative_strength": -2.316895, "rate_of_change": 0.2510411463304961, "market_dynamics": 1.330504, "expectation": {"probability": 42.3875, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.499187, "high": 7.068618, "low": 5.313821, "close": 5.795773, "volume": 1391825}, "trend_line": 4.967599, "activity_lines": {"activity_5": 5.645832, "activity_10": 5.6513, "activity_20": 5.387144, "activity_30": 5.170897}, "trend_signal": 1, "fair_value": 7.320223, "relative_strength": 5.40068, "rate_of_change": 0.6594047444639504, "market_dynamics": 1.312834, "expectation": {"probability": 25.4545, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.684553, "high": 5.931707, "low": 5.560976, "close": 5.931707, "volume": 134288}, "trend_line": 5.006938, "activity_lines": {"activity_5": 5.731512, "activity_10": 5.702303, "activity_20": 5.469911, "activity_30": 5.233097}, "trend_signal": 1, "fair_value": 7.305908, "relative_strength": 8.011358, "rate_of_change": 0.7919117464996674, "market_dynamics": 1.217043, "expectation": {"probability": 30.7432, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.981138, "high": 6.030569, "low": 5.554797, "close": 5.746342, "volume": 121619}, "trend_line": 5.041539, "activity_lines": {"activity_5": 5.747166, "activity_10": 5.725221, "activity_20": 5.525315, "activity_30": 5.280801}, "trend_signal": 1, "fair_value": 7.289994, "relative_strength": 5.407431, "rate_of_change": 0.6910610836403472, "market_dynamics": 1.008097, "expectation": {"probability": 47.5275, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.641301, "high": 5.851382, "low": 5.313821, "close": 5.758699, "volume": 96980}, "trend_line": 5.072022, "activity_lines": {"activity_5": 5.769409, "activity_10": 5.738478, "activity_20": 5.573951, "activity_30": 5.327069}, "trend_signal": 1, "fair_value": 7.274526, "relative_strength": 5.124096, "rate_of_change": 0.6046367984061884, "market_dynamics": 0.885095, "expectation": {"probability": 34.0782, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.758699, "high": 5.80813, "low": 5.437398, "close": 5.560976, "volume": 241710}, "trend_line": 5.097149, "activity_lines": {"activity_5": 5.715859, "activity_10": 5.707696, "activity_20": 5.596695, "activity_30": 5.358615}, "trend_signal": 1, "fair_value": 7.257391, "relative_strength": 4.381565, "rate_of_change": 0.49540400258516915, "market_dynamics": 0.53963, "expectation": {"probability": 48.4561, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.560976, "high": 5.666016, "low": 5.363252, "close": 5.363252, "volume": 32043}, "trend_line": 5.1058, "activity_lines": {"activity_5": 5.584043, "activity_10": 5.640964, "activity_20": 5.594636, "activity_30": 5.375783}, "trend_signal": 1, "fair_value": 7.238637, "relative_strength": 1.709174, "rate_of_change": 0.16972232909025042, "market_dynamics": 0.118991, "expectation": {"probability": 45.6376, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.363252, "high": 5.542439, "low": 5.004878, "close": 5.190244, "volume": 195257}, "trend_line": 5.114038, "activity_lines": {"activity_5": 5.423393, "activity_10": 5.553112, "activity_20": 5.572039, "activity_30": 5.381231}, "trend_signal": 1, "fair_value": 7.218555, "relative_strength": 0.454589, "rate_of_change": 0.16134592032589454, "market_dynamics": -0.171127, "expectation": {"probability": 32.7941, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.072846, "high": 5.400325, "low": 5.066667, "close": 5.357073, "volume": 93534}, "trend_line": 5.131339, "activity_lines": {"activity_5": 5.367783, "activity_10": 5.506826, "activity_20": 5.561535, "activity_30": 5.39691}, "trend_signal": 1, "fair_value": 7.200482, "relative_strength": 2.931368, "rate_of_change": 0.3383040955112142, "market_dynamics": -0.389479, "expectation": {"probability": 29.6813, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.357073, "high": 5.357073, "low": 4.850407, "close": 4.881301, "volume": 126323}, "trend_line": 5.137312, "activity_lines": {"activity_5": 5.179534, "activity_10": 5.381789, "activity_20": 5.502865, "activity_30": 5.380779}, "trend_signal": 1, "fair_value": 7.178182, "relative_strength": -3.325091, "rate_of_change": 0.11640236593216714, "market_dynamics": -0.650259, "expectation": {"probability": 34.5942, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.912195, "high": 5.245854, "low": 4.881301, "close": 4.949268, "volume": 230460}, "trend_line": 5.144932, "activity_lines": {"activity_5": 5.072434, "activity_10": 5.282365, "activity_20": 5.449521, "activity_30": 5.368647}, "trend_signal": 0, "fair_value": 7.156955, "relative_strength": -0.10902, "rate_of_change": 0.1483265956982987, "market_dynamics": -0.725036, "expectation": {"probability": 34.335, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.949268, "high": 6.784391, "low": 4.949268, "close": 6.302439, "volume": 386456}, "trend_line": 5.20981, "activity_lines": {"activity_5": 5.457171, "activity_10": 5.436724, "activity_20": 5.525021, "activity_30": 5.443325}, "trend_signal": 1, "fair_value": 7.148893, "relative_strength": 26.029083, "rate_of_change": 1.2610079200269355, "market_dynamics": -0.497097, "expectation": {"probability": 33.101, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.203577, "high": 6.302439, "low": 5.746341, "close": 6.178862, "volume": 90271}, "trend_line": 5.286016, "activity_lines": {"activity_5": 5.738103, "activity_10": 5.559403, "activity_20": 5.582278, "activity_30": 5.505844}, "trend_signal": 1, "fair_value": 7.139827, "relative_strength": 25.923619, "rate_of_change": 1.4627404838180278, "market_dynamics": -0.300827, "expectation": {"probability": 34.9936, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.191219, "high": 6.302439, "low": 5.666016, "close": 5.75252, "volume": 119197}, "trend_line": 5.341832, "activity_lines": {"activity_5": 5.811013, "activity_10": 5.600071, "activity_20": 5.599226, "activity_30": 5.535941}, "trend_signal": 1, "fair_value": 7.126982, "relative_strength": 12.312436, "rate_of_change": 1.0559181054313889, "market_dynamics": -0.050921, "expectation": {"probability": 33.869, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.869919, "high": 6.178862, "low": 5.869919, "close": 6.178862, "volume": 61664}, "trend_line": 5.405268, "activity_lines": {"activity_5": 5.999675, "activity_10": 5.718143, "activity_20": 5.653629, "activity_30": 5.589943}, "trend_signal": 1, "fair_value": 7.118284, "relative_strength": 20.338986, "rate_of_change": 1.1875326666956256, "market_dynamics": 0.294531, "expectation": {"probability": 30.1248, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.178862, "high": 7.105691, "low": 6.178862, "close": 6.858537, "volume": 1767490}, "trend_line": 5.490331, "activity_lines": {"activity_5": 6.32839, "activity_10": 5.952154, "activity_20": 5.768644, "activity_30": 5.683703}, "trend_signal": 1, "fair_value": 7.115922, "relative_strength": 29.97378, "rate_of_change": 1.5737055035938992, "market_dynamics": 0.491724, "expectation": {"probability": 32.646, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.105691, "high": 7.785366, "low": 6.920325, "close": 7.105691, "volume": 262388}, "trend_line": 5.576835, "activity_lines": {"activity_5": 6.612206, "activity_10": 6.207509, "activity_20": 5.901019, "activity_30": 5.787919}, "trend_signal": 1, "fair_value": 7.11583, "relative_strength": 33.845541, "rate_of_change": 1.5755698517994576, "market_dynamics": 0.69291, "expectation": {"probability": 36.0522, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.969756, "high": 7.043903, "low": 6.172683, "close": 6.611382, "volume": 276546}, "trend_line": 5.650775, "activity_lines": {"activity_5": 6.677702, "activity_10": 6.34131, "activity_20": 5.980726, "activity_30": 5.854664}, "trend_signal": 1, "fair_value": 7.111326, "relative_strength": 23.016758, "rate_of_change": 1.3258416288091783, "market_dynamics": 0.919118, "expectation": {"probability": 46.408, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.784391, "high": 6.982114, "low": 6.549593, "close": 6.858537, "volume": 142995}, "trend_line": 5.720802, "activity_lines": {"activity_5": 6.796748, "activity_10": 6.494209, "activity_20": 6.080147, "activity_30": 5.932584}, "trend_signal": 1, "fair_value": 7.109089, "relative_strength": 26.435651, "rate_of_change": 1.2392459441403987, "market_dynamics": 1.040899, "expectation": {"probability": 37.3333, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.920325, "high": 6.920325, "low": 5.499187, "close": 5.80813, "volume": 1286841}, "trend_line": 5.759729, "activity_lines": {"activity_5": 6.491924, "activity_10": 6.428825, "activity_20": 6.07441, "activity_30": 5.938218}, "trend_signal": 1, "fair_value": 7.097677, "relative_strength": 4.287352, "rate_of_change": 0.6804465527735474, "market_dynamics": 0.886546, "expectation": {"probability": 47.012, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.746342, "high": 5.993496, "low": 5.678374, "close": 5.906992, "volume": 158500}, "trend_line": 5.791859, "activity_lines": {"activity_5": 6.24477, "activity_10": 6.364565, "activity_20": 6.077146, "activity_30": 5.947719}, "trend_signal": 1, "fair_value": 7.087323, "relative_strength": 5.388231, "rate_of_change": 0.5578387455381937, "market_dynamics": 0.636134, "expectation": {"probability": 37.9781, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.80813, "high": 7.402277, "low": 5.59187, "close": 7.352846, "volume": 543849}, "trend_line": 5.872184, "activity_lines": {"activity_5": 6.543003, "activity_10": 6.545774, "activity_20": 6.215052, "activity_30": 6.048428}, "trend_signal": 1, "fair_value": 7.089612, "relative_strength": 27.095931, "rate_of_change": 1.3868604190813383, "market_dynamics": 0.659897, "expectation": {"probability": 40.493, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.402277, "high": 7.414634, "low": 6.636098, "close": 7.019187, "volume": 945350}, "trend_line": 5.898136, "activity_lines": {"activity_5": 6.713539, "activity_10": 6.64722, "activity_20": 6.313767, "activity_30": 6.122428}, "trend_signal": 1, "fair_value": 7.08901, "relative_strength": 18.72319, "rate_of_change": 0.4419480043540903, "market_dynamics": 0.687049, "expectation": {"probability": 49.1627, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.796748, "high": 6.920325, "low": 6.290082, "close": 6.858537, "volume": 503795}, "trend_line": 5.957041, "activity_lines": {"activity_5": 6.803339, "activity_10": 6.704178, "activity_20": 6.392003, "activity_30": 6.18439}, "trend_signal": 1, "fair_value": 7.087057, "relative_strength": 15.790939, "rate_of_change": 0.998705353691407, "market_dynamics": 0.723356, "expectation": {"probability": 47.9021, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.673171, "high": 6.833821, "low": 6.178862, "close": 6.364228, "volume": 462529}, "trend_line": 5.992054, "activity_lines": {"activity_5": 6.728369, "activity_10": 6.651152, "activity_20": 6.417866, "activity_30": 6.21066}, "trend_signal": 1, "fair_value": 7.080983, "relative_strength": 8.472667, "rate_of_change": 0.5877582511183015, "market_dynamics": 0.746049, "expectation": {"probability": 46.2317, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.586667, "high": 8.106666, "low": 6.426016, "close": 8.020163, "volume": 1259738}, "trend_line": 6.074027, "activity_lines": {"activity_5": 7.168304, "activity_10": 6.895835, "activity_20": 6.598554, "activity_30": 6.341506}, "trend_signal": 1, "fair_value": 7.08881, "relative_strength": 33.278079, "rate_of_change": 1.3680283922674867, "market_dynamics": 0.828284, "expectation": {"probability": 38.3582, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.71122, "high": 8.217886, "low": 7.476423, "close": 8.217886, "volume": 284925}, "trend_line": 6.150233, "activity_lines": {"activity_5": 7.533268, "activity_10": 7.155347, "activity_20": 6.786362, "activity_30": 6.479819}, "trend_signal": 1, "fair_value": 7.098141, "relative_strength": 38.098614, "rate_of_change": 1.2546206989201727, "market_dynamics": 0.864346, "expectation": {"probability": 40.3179, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.316748, "high": 8.52683, "low": 7.908943, "close": 8.403252, "volume": 125284}, "trend_line": 6.236737, "activity_lines": {"activity_5": 7.902352, "activity_10": 7.42834, "activity_20": 6.97823, "activity_30": 6.625175}, "trend_signal": 1, "fair_value": 7.108838, "relative_strength": 36.615648, "rate_of_change": 1.4065158181811923, "market_dynamics": 0.986611, "expectation": {"probability": 42.8769, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.52683, "high": 8.897561, "low": 8.032521, "close": 8.452683, "volume": 333417}, "trend_line": 6.325713, "activity_lines": {"activity_5": 8.195642, "activity_10": 7.677741, "activity_20": 7.159506, "activity_30": 6.768139}, "trend_signal": 1, "fair_value": 7.119764, "relative_strength": 33.366508, "rate_of_change": 1.4266434515356448, "market_dynamics": 1.262234, "expectation": {"probability": 45.2255, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.292032, "high": 8.650407, "low": 8.03252, "close": 8.403252, "volume": 223379}, "trend_line": 6.418808, "activity_lines": {"activity_5": 8.366179, "activity_10": 7.889171, "activity_20": 7.321333, "activity_30": 6.902174}, "trend_signal": 1, "fair_value": 7.130115, "relative_strength": 30.047141, "rate_of_change": 1.4716918077061025, "market_dynamics": 1.180608, "expectation": {"probability": 47.5936, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.57626, "high": 8.588618, "low": 7.723577, "close": 8.094309, "volume": 342812}, "trend_line": 6.509431, "activity_lines": {"activity_5": 8.297799, "activity_10": 7.997245, "activity_20": 7.436966, "activity_30": 7.010271}, "trend_signal": 1, "fair_value": 7.137828, "relative_strength": 24.530904, "rate_of_change": 1.4118353438831617, "market_dynamics": 1.078753, "expectation": {"probability": 45.9948, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.03252, "high": 8.03252, "low": 7.723577, "close": 7.995447, "volume": 289454}, "trend_line": 6.582753, "activity_lines": {"activity_5": 8.191523, "activity_10": 8.047574, "activity_20": 7.528208, "activity_30": 7.106143}, "trend_signal": 1, "fair_value": 7.144635, "relative_strength": 22.711004, "rate_of_change": 1.126396454620997, "market_dynamics": 0.976863, "expectation": {"probability": 44.2236, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.785366, "high": 7.785366, "low": 6.796748, "close": 7.291057, "volume": 413905}, "trend_line": 6.628065, "activity_lines": {"activity_5": 7.865279, "activity_10": 7.958149, "activity_20": 7.544302, "activity_30": 7.15184}, "trend_signal": 1, "fair_value": 7.145788, "relative_strength": 10.078792, "rate_of_change": 0.6883442231540514, "market_dynamics": 0.622749, "expectation": {"probability": 42.5837, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.16748, "high": 7.587643, "low": 6.932683, "close": 7.525854, "volume": 136007}, "trend_line": 6.687382, "activity_lines": {"activity_5": 7.691447, "activity_10": 7.906472, "activity_20": 7.577462, "activity_30": 7.209762}, "trend_signal": 1, "fair_value": 7.148757, "relative_strength": 12.055548, "rate_of_change": 0.8949369084340613, "market_dynamics": 0.374323, "expectation": {"probability": 41.6107, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.266342, "high": 7.43935, "low": 7.105691, "close": 7.352846, "volume": 67460}, "trend_line": 6.74052, "activity_lines": {"activity_5": 7.521735, "activity_10": 7.811205, "activity_20": 7.5857, "activity_30": 7.252695}, "trend_signal": 1, "fair_value": 7.150339, "relative_strength": 10.963176, "rate_of_change": 0.7946009365099778, "market_dynamics": 0.054315, "expectation": {"probability": 43.0958, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.229269, "high": 7.6, "low": 6.932683, "close": 7.6, "volume": 61364}, "trend_line": 6.808488, "activity_lines": {"activity_5": 7.504434, "activity_10": 7.7429, "activity_20": 7.611887, "activity_30": 7.308145}, "trend_signal": 1, "fair_value": 7.153798, "relative_strength": 12.558782, "rate_of_change": 1.0083495041925488, "market_dynamics": -0.379829, "expectation": {"probability": 40.1882, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.6, "high": 7.675, "low": 7.3125, "close": 7.3125, "volume": 102131}, "trend_line": 6.873463, "activity_lines": {"activity_5": 7.424254, "activity_10": 7.629962, "activity_20": 7.607162, "activity_30": 7.340662}, "trend_signal": 1, "fair_value": 7.155009, "relative_strength": 9.297184, "rate_of_change": 0.9543234856255963, "market_dynamics": -0.586482, "expectation": {"probability": 44.5274, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.5, "high": 7.625, "low": 7.1875, "close": 7.25, "volume": 304018}, "trend_line": 6.942121, "activity_lines": {"activity_5": 7.36877, "activity_10": 7.522122, "activity_20": 7.5955, "activity_30": 7.364955}, "trend_signal": 1, "fair_value": 7.155729, "relative_strength": 9.770038, "rate_of_change": 0.9988851325743677, "market_dynamics": -0.781283, "expectation": {"probability": 43.1325, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.25, "high": 7.5, "low": 6.5625, "close": 7.325, "volume": 319592}, "trend_line": 7.007719, "activity_lines": {"activity_5": 7.341023, "activity_10": 7.448887, "activity_20": 7.587939, "activity_30": 7.389657}, "trend_signal": 1, "fair_value": 7.157002, "relative_strength": 9.290614, "rate_of_change": 0.9449273500130522, "market_dynamics": -0.749379, "expectation": {"probability": 38.9294, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.425, "high": 7.5, "low": 7.0375, "close": 7.125, "volume": 168052}, "trend_line": 7.082509, "activity_lines": {"activity_5": 7.26, "activity_10": 7.359791, "activity_20": 7.55911, "activity_30": 7.397223}, "trend_signal": 1, "fair_value": 7.156763, "relative_strength": 6.178448, "rate_of_change": 1.0672516977350281, "market_dynamics": -0.805905, "expectation": {"probability": 40.7461, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.3125, "high": 7.375, "low": 6.9625, "close": 7.0, "volume": 94390}, "trend_line": 7.150867, "activity_lines": {"activity_5": 7.1525, "activity_10": 7.271209, "activity_20": 7.512105, "activity_30": 7.3919}, "trend_signal": 1, "fair_value": 7.155602, "relative_strength": 4.513859, "rate_of_change": 0.9651664403109113, "market_dynamics": -0.878079, "expectation": {"probability": 37.9874, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.9375, "close": 7.0, "volume": 5981}, "trend_line": 7.174119, "activity_lines": {"activity_5": 7.085, "activity_10": 7.202524, "activity_20": 7.459895, "activity_30": 7.382167}, "trend_signal": 0, "fair_value": 7.154458, "relative_strength": 5.625739, "rate_of_change": 0.3251633683020573, "market_dynamics": -1.021325, "expectation": {"probability": 33.937, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.8875, "high": 7.5, "low": 6.875, "close": 7.1875, "volume": 208366}, "trend_line": 7.20774, "activity_lines": {"activity_5": 7.100833, "activity_10": 7.186028, "activity_20": 7.427223, "activity_30": 7.38303}, "trend_signal": 0, "fair_value": 7.154699, "relative_strength": 12.358758, "rate_of_change": 0.4686429093244776, "market_dynamics": -1.146513, "expectation": {"probability": 29.8507, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.1875, "high": 7.4375, "low": 6.4375, "close": 6.875, "volume": 594849}, "trend_line": 7.245156, "activity_lines": {"activity_5": 7.016667, "activity_10": 7.114597, "activity_20": 7.363987, "activity_30": 7.361563}, "trend_signal": 0, "fair_value": 7.152672, "relative_strength": 6.382665, "rate_of_change": 0.5191086248948971, "market_dynamics": -1.049995, "expectation": {"probability": 36.8835, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.0, "high": 7.5875, "low": 6.5375, "close": 7.5875, "volume": 707717}, "trend_line": 7.292111, "activity_lines": {"activity_5": 7.2, "activity_10": 7.184545, "activity_20": 7.36853, "activity_30": 7.38365}, "trend_signal": 0, "fair_value": 7.1558, "relative_strength": 17.657743, "rate_of_change": 0.6480881847126622, "market_dynamics": -0.704636, "expectation": {"probability": 37.9668, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.8125, "high": 8.8125, "low": 7.8125, "close": 8.125, "volume": 361547}, "trend_line": 7.334326, "activity_lines": {"activity_5": 7.531667, "activity_10": 7.347955, "activity_20": 7.418438, "activity_30": 7.437384}, "trend_signal": 1, "fair_value": 7.162723, "relative_strength": 22.481649, "rate_of_change": 0.578913294106462, "market_dynamics": -0.277481, "expectation": {"probability": 36.9658, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.125, "high": 8.4125, "low": 7.5125, "close": 7.875, "volume": 160560}, "trend_line": 7.35997, "activity_lines": {"activity_5": 7.705, "activity_10": 7.456364, "activity_20": 7.444038, "activity_30": 7.472267}, "trend_signal": 1, "fair_value": 7.167775, "relative_strength": 18.572532, "rate_of_change": 0.3496435800644774, "market_dynamics": 0.012611, "expectation": {"probability": 41.6515, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.875, "high": 8.3125, "low": 7.8125, "close": 8.2875, "volume": 60071}, "trend_line": 7.41584, "activity_lines": {"activity_5": 7.9575, "activity_10": 7.629545, "activity_20": 7.510556, "activity_30": 7.532107}, "trend_signal": 1, "fair_value": 7.17566, "relative_strength": 22.469006, "rate_of_change": 0.7591063550530849, "market_dynamics": 0.305814, "expectation": {"probability": 40.5052, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.9375, "high": 8.25, "low": 7.625, "close": 7.875, "volume": 140494}, "trend_line": 7.449722, "activity_lines": {"activity_5": 7.999167, "activity_10": 7.708864, "activity_20": 7.538339, "activity_30": 7.561731}, "trend_signal": 1, "fair_value": 7.180551, "relative_strength": 12.087304, "rate_of_change": 0.45688687997583805, "market_dynamics": 0.352749, "expectation": {"probability": 42.461, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.875, "high": 8.425, "low": 7.7875, "close": 7.825, "volume": 237325}, "trend_line": 7.516951, "activity_lines": {"activity_5": 7.9575, "activity_10": 7.769091, "activity_20": 7.564112, "activity_30": 7.585942}, "trend_signal": 1, "fair_value": 7.185026, "relative_strength": 12.297852, "rate_of_change": 0.9024363593701793, "market_dynamics": 0.340011, "expectation": {"probability": 41.5254, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.825, "high": 8.0, "low": 7.7625, "close": 7.775, "volume": 153310}, "trend_line": 7.579218, "activity_lines": {"activity_5": 7.883333, "activity_10": 7.8075, "activity_20": 7.587876, "activity_30": 7.60259}, "trend_signal": 1, "fair_value": 7.189095, "relative_strength": 10.834352, "rate_of_change": 0.8283544751056684, "market_dynamics": 0.324712, "expectation": {"probability": 40.4624, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.6875, "high": 7.8, "low": 7.375, "close": 7.625, "volume": 109465}, "trend_line": 7.58829, "activity_lines": {"activity_5": 7.7825, "activity_10": 7.804545, "activity_20": 7.598875, "activity_30": 7.605544}, "trend_signal": 1, "fair_value": 7.19208, "relative_strength": 11.560708, "rate_of_change": 0.1196957258651189, "market_dynamics": 0.228134, "expectation": {"probability": 39.4525, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.5625, "high": 8.0875, "low": 7.5125, "close": 8.0, "volume": 32480}, "trend_line": 7.620984, "activity_lines": {"activity_5": 7.823333, "activity_10": 7.858409, "activity_20": 7.647353, "activity_30": 7.632106}, "trend_signal": 1, "fair_value": 7.197576, "relative_strength": 13.868678, "rate_of_change": 0.4308480566768036, "market_dynamics": 0.202637, "expectation": {"probability": 38.2697, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.75, "high": 8.3625, "low": 7.4375, "close": 8.3625, "volume": 95174}, "trend_line": 7.671116, "activity_lines": {"activity_5": 8.004167, "activity_10": 7.963409, "activity_20": 7.726978, "activity_30": 7.679946}, "trend_signal": 1, "fair_value": 7.205448, "relative_strength": 15.628161, "rate_of_change": 0.6578153162373733, "market_dynamics": 0.262915, "expectation": {"probability": 39.4958, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.15, "high": 8.15, "low": 7.5125, "close": 7.625, "volume": 103425}, "trend_line": 7.713142, "activity_lines": {"activity_5": 7.906667, "activity_10": 7.907273, "activity_20": 7.732381, "activity_30": 7.67697}, "trend_signal": 0, "fair_value": 7.208263, "relative_strength": 5.482897, "rate_of_change": 0.5478472754159993, "market_dynamics": 0.202535, "expectation": {"probability": 39.7826, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.875, "high": 7.875, "low": 7.25, "close": 7.5, "volume": 177730}, "trend_line": 7.695803, "activity_lines": {"activity_5": 7.780833, "activity_10": 7.827727, "activity_20": 7.724583, "activity_30": 7.663219}, "trend_signal": 0, "fair_value": 7.210208, "relative_strength": 3.756228, "rate_of_change": -0.22479814322102018, "market_dynamics": 0.145675, "expectation": {"probability": 39.3831, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.375, "high": 8.4375, "low": 7.375, "close": 8.4375, "volume": 303268}, "trend_line": 7.703123, "activity_lines": {"activity_5": 7.985833, "activity_10": 7.93, "activity_20": 7.806548, "activity_30": 7.711071}, "trend_signal": 1, "fair_value": 7.218336, "relative_strength": 18.45248, "rate_of_change": 0.09511677988638734, "market_dynamics": 0.259683, "expectation": {"probability": 39.5668, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.075, "high": 8.125, "low": 7.5, "close": 7.8125, "volume": 106410}, "trend_line": 7.683432, "activity_lines": {"activity_5": 7.928333, "activity_10": 7.908409, "activity_20": 7.823631, "activity_30": 7.718127}, "trend_signal": 1, "fair_value": 7.222245, "relative_strength": 7.001987, "rate_of_change": -0.25562359578056726, "market_dynamics": 0.07358, "expectation": {"probability": 40.6026, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.65, "high": 7.65, "low": 7.1875, "close": 7.5, "volume": 88866}, "trend_line": 7.651676, "activity_lines": {"activity_5": 7.779167, "activity_10": 7.838636, "activity_20": 7.808274, "activity_30": 7.706293}, "trend_signal": 1, "fair_value": 7.22406, "relative_strength": -0.115413, "rate_of_change": -0.41330488771163293, "market_dynamics": -0.180257, "expectation": {"probability": 40.417, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.325, "high": 7.5, "low": 7.125, "close": 7.3, "volume": 63771}, "trend_line": 7.6149, "activity_lines": {"activity_5": 7.620833, "activity_10": 7.739318, "activity_20": 7.773036, "activity_30": 7.683604}, "trend_signal": 1, "fair_value": 7.224553, "relative_strength": 0.176193, "rate_of_change": -0.48062672805278983, "market_dynamics": -0.524269, "expectation": {"probability": 37.5358, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.95, "high": 7.3125, "low": 6.9, "close": 6.9625, "volume": 97578}, "trend_line": 7.577173, "activity_lines": {"activity_5": 7.371667, "activity_10": 7.588182, "activity_20": 7.704821, "activity_30": 7.641514}, "trend_signal": 0, "fair_value": 7.222863, "relative_strength": -5.03495, "rate_of_change": -0.49543657828729726, "market_dynamics": -1.062593, "expectation": {"probability": 39.379, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.65, "high": 13.5, "low": 7.65, "close": 12.6125, "volume": 11385109}, "trend_line": 7.731075, "activity_lines": {"activity_5": 9.041667, "activity_10": 8.479091, "activity_20": 8.174881, "activity_30": 7.966374}, "trend_signal": 1, "fair_value": 7.257412, "relative_strength": 70.041513, "rate_of_change": 2.031126912372194, "market_dynamics": -0.614354, "expectation": {"probability": 34.9244, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.875, "high": 13.45, "low": 11.875, "close": 12.625, "volume": 4817450}, "trend_line": 7.908873, "activity_lines": {"activity_5": 10.4375, "activity_10": 9.281591, "activity_20": 8.619405, "activity_30": 8.282111}, "trend_signal": 1, "fair_value": 7.266255, "relative_strength": 67.442132, "rate_of_change": 2.299783665272942, "market_dynamics": 0.0595, "expectation": {"probability": 38.2053, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.9125, "high": 14.3125, "low": 12.8, "close": 12.8, "volume": 3779412}, "trend_line": 8.084678, "activity_lines": {"activity_5": 11.570833, "activity_10": 10.031818, "activity_20": 9.054702, "activity_30": 8.597667}, "trend_signal": 1, "fair_value": 7.283914, "relative_strength": 65.468343, "rate_of_change": 2.2228830833419684, "market_dynamics": 0.840254, "expectation": {"probability": 39.2786, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.8, "high": 15.25, "low": 12.725, "close": 13.1875, "volume": 40317147}, "trend_line": 8.279167, "activity_lines": {"activity_5": 12.48, "activity_10": 10.771818, "activity_20": 9.49869, "activity_30": 8.926882}, "trend_signal": 1, "fair_value": 7.302021, "relative_strength": 66.494136, "rate_of_change": 2.405649303534402, "market_dynamics": 1.621954, "expectation": {"probability": 40.5105, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.1875, "high": 13.75, "low": 11.4875, "close": 13.125, "volume": 18432051}, "trend_line": 8.463333, "activity_lines": {"activity_5": 12.975833, "activity_10": 11.399318, "activity_20": 9.91006, "activity_30": 9.239516}, "trend_signal": 1, "fair_value": 7.32052, "relative_strength": 67.599955, "rate_of_change": 2.2244508414916764, "market_dynamics": 1.610834, "expectation": {"probability": 40.9878, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.125, "high": 15.1625, "low": 12.4375, "close": 14.9, "volume": 36052952}, "trend_line": 8.71625, "activity_lines": {"activity_5": 13.6525, "activity_10": 12.247273, "activity_20": 10.466667, "activity_30": 9.654785}, "trend_signal": 1, "fair_value": 7.350566, "relative_strength": 85.769951, "rate_of_change": 2.98838530871939, "market_dynamics": 1.594815, "expectation": {"probability": 40.8805, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.05, "high": 15.6125, "low": 13.95, "close": 14.2375, "volume": 28573049}, "trend_line": 8.949167, "activity_lines": {"activity_5": 13.955833, "activity_10": 12.857273, "activity_20": 10.926726, "activity_30": 10.010995}, "trend_signal": 1, "fair_value": 7.37761, "relative_strength": 77.503344, "rate_of_change": 2.6722156890864617, "market_dynamics": 1.568962, "expectation": {"probability": 41.4604, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.425, "high": 14.75, "low": 13.5375, "close": 13.925, "volume": 19608976}, "trend_line": 9.169167, "activity_lines": {"activity_5": 14.0475, "activity_10": 13.293636, "activity_20": 11.32869, "activity_30": 10.332016}, "trend_signal": 1, "fair_value": 7.401407, "relative_strength": 66.931002, "rate_of_change": 2.458329361827762, "market_dynamics": 1.480276, "expectation": {"probability": 40.8039, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.0, "high": 14.175, "low": 13.3875, "close": 13.5625, "volume": 9477238}, "trend_line": 9.38375, "activity_lines": {"activity_5": 13.943333, "activity_10": 13.547273, "activity_20": 11.667321, "activity_30": 10.615457}, "trend_signal": 1, "fair_value": 7.424124, "relative_strength": 58.033375, "rate_of_change": 2.340267114777158, "market_dynamics": 1.30041, "expectation": {"probability": 40.0478, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.625, "high": 13.6875, "low": 12.8, "close": 12.875, "volume": 6655284}, "trend_line": 9.579583, "activity_lines": {"activity_5": 13.585, "activity_10": 13.562045, "activity_20": 11.913155, "activity_30": 10.840699}, "trend_signal": 1, "fair_value": 7.444471, "relative_strength": 50.705284, "rate_of_change": 2.0869375249766926, "market_dynamics": 1.010956, "expectation": {"probability": 39.3192, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.0, "high": 13.5125, "low": 12.5375, "close": 12.85, "volume": 7428827}, "trend_line": 9.774583, "activity_lines": {"activity_5": 13.235, "activity_10": 13.464773, "activity_20": 12.132321, "activity_30": 11.051694}, "trend_signal": 1, "fair_value": 7.468167, "relative_strength": 48.523376, "rate_of_change": 2.035579210493821, "market_dynamics": 0.739399, "expectation": {"probability": 38.6167, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.9, "high": 13.8625, "low": 12.725, "close": 13.2, "volume": 12120431}, "trend_line": 9.975, "activity_lines": {"activity_5": 13.138333, "activity_10": 13.426818, "activity_20": 12.35994, "activity_30": 11.272688}, "trend_signal": 1, "fair_value": 7.492804, "relative_strength": 47.243808, "rate_of_change": 2.050389259572504, "market_dynamics": 0.520409, "expectation": {"probability": 38.6065, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.2875, "high": 13.65, "low": 13.125, "close": 13.4375, "volume": 6005967}, "trend_line": 10.19375, "activity_lines": {"activity_5": 13.19, "activity_10": 13.421591, "activity_20": 12.585417, "activity_30": 11.496075}, "trend_signal": 1, "fair_value": 7.510363, "relative_strength": 48.051798, "rate_of_change": 2.192982456140351, "market_dynamics": 0.35894, "expectation": {"probability": 39.5048, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.2, "high": 14.4875, "low": 13.15, "close": 14.1375, "volume": 15127742}, "trend_line": 10.412083, "activity_lines": {"activity_5": 13.5075, "activity_10": 13.532045, "activity_20": 12.853393, "activity_30": 11.750511}, "trend_signal": 1, "fair_value": 7.526016, "relative_strength": 51.516826, "rate_of_change": 2.141832004904978, "market_dynamics": 0.368028, "expectation": {"probability": 40.542, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.3125, "high": 14.3625, "low": 13.5125, "close": 13.875, "volume": 13347449}, "trend_line": 10.60375, "activity_lines": {"activity_5": 13.699167, "activity_10": 13.5775, "activity_20": 13.065357, "activity_30": 11.973925}, "trend_signal": 1, "fair_value": 7.532007, "relative_strength": 45.477125, "rate_of_change": 1.8408132167213698, "market_dynamics": 0.170647, "expectation": {"probability": 40.7247, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.9375, "high": 14.0375, "low": 13.575, "close": 13.75, "volume": 5042082}, "trend_line": 10.799583, "activity_lines": {"activity_5": 13.7825, "activity_10": 13.586591, "activity_20": 13.23506, "activity_30": 12.176909}, "trend_signal": 1, "fair_value": 7.548854, "relative_strength": 41.426191, "rate_of_change": 1.8468277731934495, "market_dynamics": -0.078703, "expectation": {"probability": 39.9881, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.875, "high": 14.325, "low": 13.65, "close": 14.0125, "volume": 11716941}, "trend_line": 10.990417, "activity_lines": {"activity_5": 13.893333, "activity_10": 13.664318, "activity_20": 13.404464, "activity_30": 12.384194}, "trend_signal": 1, "fair_value": 7.560593, "relative_strength": 42.282873, "rate_of_change": 1.7670497092341493, "market_dynamics": -0.233946, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.0375, "high": 15.15, "low": 13.85, "close": 13.9625, "volume": 16580620}, "trend_line": 11.193333, "activity_lines": {"activity_5": 13.933333, "activity_10": 13.737045, "activity_20": 13.539583, "activity_30": 12.575941}, "trend_signal": 1, "fair_value": 7.580895, "relative_strength": 40.834916, "rate_of_change": 1.8462993715343112, "market_dynamics": -0.439605, "expectation": {"probability": 40.4598, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.9375, "high": 14.9375, "low": 13.9375, "close": 14.1, "volume": 10040664}, "trend_line": 11.4025, "activity_lines": {"activity_5": 13.984167, "activity_10": 13.834091, "activity_20": 13.657024, "activity_30": 12.763468}, "trend_signal": 1, "fair_value": 7.603946, "relative_strength": 40.666485, "rate_of_change": 1.8686748620808384, "market_dynamics": -0.443654, "expectation": {"probability": 38.3513, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.1, "high": 14.1875, "low": 13.2375, "close": 13.6, "volume": 3554757}, "trend_line": 11.596667, "activity_lines": {"activity_5": 13.870833, "activity_10": 13.830455, "activity_20": 13.694464, "activity_30": 12.905242}, "trend_signal": 1, "fair_value": 7.620001, "relative_strength": 37.31791, "rate_of_change": 1.7028458671344022, "market_dynamics": -0.524902, "expectation": {"probability": 40.9015, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.4375, "high": 13.95, "low": 12.0, "close": 12.2375, "volume": 4834852}, "trend_line": 11.750417, "activity_lines": {"activity_5": 13.321667, "activity_10": 13.565909, "activity_20": 13.570536, "activity_30": 12.946586}, "trend_signal": 1, "fair_value": 7.629981, "relative_strength": 25.611624, "rate_of_change": 1.325811976837832, "market_dynamics": -0.744901, "expectation": {"probability": 40.3182, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.325, "high": 12.9375, "low": 11.3875, "close": 12.625, "volume": 4776034}, "trend_line": 11.904583, "activity_lines": {"activity_5": 13.0025, "activity_10": 13.382955, "activity_20": 13.485298, "activity_30": 13.003011}, "trend_signal": 1, "fair_value": 7.643803, "relative_strength": 29.218003, "rate_of_change": 1.3120045016274742, "market_dynamics": -0.966335, "expectation": {"probability": 38.0194, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.625, "high": 12.85, "low": 11.65, "close": 11.875, "volume": 4181052}, "trend_line": 12.021667, "activity_lines": {"activity_5": 12.525833, "activity_10": 13.074091, "activity_20": 13.328631, "activity_30": 13.001102}, "trend_signal": 1, "fair_value": 7.654798, "relative_strength": 20.14843, "rate_of_change": 0.9835203803442774, "market_dynamics": -1.247189, "expectation": {"probability": 39.2209, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.975, "high": 12.0125, "low": 11.4, "close": 11.625, "volume": 3032015}, "trend_line": 12.155, "activity_lines": {"activity_5": 12.105, "activity_10": 12.748182, "activity_20": 13.15256, "activity_30": 12.975511}, "trend_signal": 0, "fair_value": 7.664247, "relative_strength": 14.002035, "rate_of_change": 1.1091057504753592, "market_dynamics": -1.412547, "expectation": {"probability": 38.3085, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.4875, "high": 11.6, "low": 11.1875, "close": 11.2, "volume": 889252}, "trend_line": 12.278333, "activity_lines": {"activity_5": 11.7075, "activity_10": 12.390682, "activity_20": 12.943452, "activity_30": 12.913898}, "trend_signal": 0, "fair_value": 7.673178, "relative_strength": 10.259721, "rate_of_change": 1.0146688605512182, "market_dynamics": -1.511313, "expectation": {"probability": 37.7863, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.15, "high": 10.7625, "low": 9.3125, "close": 10.15, "volume": 5360670}, "trend_line": 12.335417, "activity_lines": {"activity_5": 11.12, "activity_10": 11.890909, "activity_20": 12.643512, "activity_30": 12.776586}, "trend_signal": 0, "fair_value": 7.677472, "relative_strength": 2.539175, "rate_of_change": 0.46491653223609175, "market_dynamics": -1.646771, "expectation": {"probability": 37.1582, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.85, "high": 11.6, "low": 10.8375, "close": 11.0375, "volume": 3801990}, "trend_line": 12.442917, "activity_lines": {"activity_5": 10.9675, "activity_10": 11.617955, "activity_20": 12.450714, "activity_30": 12.692849}, "trend_signal": 0, "fair_value": 7.687115, "relative_strength": 10.139021, "rate_of_change": 0.8714743895565098, "market_dynamics": -1.665628, "expectation": {"probability": 33.3725, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.2125, "high": 11.375, "low": 10.9625, "close": 11.3375, "volume": 4219761}, "trend_line": 12.570833, "activity_lines": {"activity_5": 11.020833, "activity_10": 11.453636, "activity_20": 12.301726, "activity_30": 12.621532}, "trend_signal": 0, "fair_value": 7.696871, "relative_strength": 10.174294, "rate_of_change": 1.0280226091679372, "market_dynamics": -1.657757, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.35, "high": 11.8875, "low": 10.8875, "close": 10.9375, "volume": 6818808}, "trend_line": 12.692083, "activity_lines": {"activity_5": 10.976667, "activity_10": 11.264318, "activity_20": 12.126964, "activity_30": 12.516156}, "trend_signal": 0, "fair_value": 7.707854, "relative_strength": 7.478575, "rate_of_change": 0.9645343311775748, "market_dynamics": -1.573461, "expectation": {"probability": 38.4025, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.9375, "high": 11.075, "low": 10.5125, "close": 10.8125, "volume": 2622145}, "trend_line": 12.820417, "activity_lines": {"activity_5": 10.936667, "activity_10": 11.109773, "activity_20": 11.952798, "activity_30": 12.394892}, "trend_signal": 0, "fair_value": 7.715773, "relative_strength": 7.091662, "rate_of_change": 1.0111342637768805, "market_dynamics": -1.524593, "expectation": {"probability": 37.8979, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.625, "high": 10.9375, "low": 10.5625, "close": 10.675, "volume": 1967680}, "trend_line": 12.755833, "activity_lines": {"activity_5": 10.876667, "activity_10": 10.980909, "activity_20": 11.775357, "activity_30": 12.256478}, "trend_signal": 0, "fair_value": 7.720829, "relative_strength": 3.831046, "rate_of_change": -0.5037589650945049, "market_dynamics": -1.519975, "expectation": {"probability": 37.3134, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.675, "high": 10.75, "low": 10.1375, "close": 10.1375, "volume": 1538331}, "trend_line": 12.672917, "activity_lines": {"activity_5": 10.6025, "activity_10": 10.782727, "activity_20": 11.557083, "activity_30": 12.087554}, "trend_signal": 0, "fair_value": 7.726118, "relative_strength": 0.497101, "rate_of_change": -0.6500241889338068, "market_dynamics": -1.557496, "expectation": {"probability": 37.1471, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.15, "high": 10.2875, "low": 9.8625, "close": 10.175, "volume": 1249730}, "trend_line": 12.585417, "activity_lines": {"activity_5": 10.400833, "activity_10": 10.636591, "activity_20": 11.356964, "activity_30": 11.926398}, "trend_signal": 0, "fair_value": 7.732496, "relative_strength": 1.944811, "rate_of_change": -0.6904487735538737, "market_dynamics": -1.624936, "expectation": {"probability": 33.5907, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.175, "high": 10.625, "low": 9.8875, "close": 10.625, "volume": 932464}, "trend_line": 12.5, "activity_lines": {"activity_5": 10.426667, "activity_10": 10.603182, "activity_20": 11.215238, "activity_30": 11.799919}, "trend_signal": 0, "fair_value": 7.74572, "relative_strength": 5.555291, "rate_of_change": -0.6786982107942838, "market_dynamics": -1.538369, "expectation": {"probability": 34.8518, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.55, "high": 10.65, "low": 9.8125, "close": 9.825, "volume": 837863}, "trend_line": 12.39, "activity_lines": {"activity_5": 10.206667, "activity_10": 10.4425, "activity_20": 11.014048, "activity_30": 11.627339}, "trend_signal": 0, "fair_value": 7.754154, "relative_strength": -1.564334, "rate_of_change": -0.8799999999999953, "market_dynamics": -1.492515, "expectation": {"probability": 40.4558, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.0625, "high": 9.8125, "low": 9.05, "close": 9.75, "volume": 1996180}, "trend_line": 12.218333, "activity_lines": {"activity_5": 10.0275, "activity_10": 10.293182, "activity_20": 10.825, "activity_30": 11.457016}, "trend_signal": 0, "fair_value": 7.761656, "relative_strength": -0.733301, "rate_of_change": -1.3855286521388308, "market_dynamics": -1.401215, "expectation": {"probability": 39.3974, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.725, "high": 10.4625, "low": 9.425, "close": 10.2, "volume": 3232534}, "trend_line": 12.08375, "activity_lines": {"activity_5": 10.06, "activity_10": 10.232955, "activity_20": 10.697857, "activity_30": 11.326801}, "trend_signal": 0, "fair_value": 7.774588, "relative_strength": -0.915928, "rate_of_change": -1.1014841386300342, "market_dynamics": -1.114454, "expectation": {"probability": 36.3909, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.275, "high": 10.74375, "low": 10.125, "close": 10.2625, "volume": 2912076}, "trend_line": 11.961667, "activity_lines": {"activity_5": 10.109167, "activity_10": 10.199318, "activity_20": 10.594821, "activity_30": 11.209301}, "trend_signal": 0, "fair_value": 7.79058, "relative_strength": -2.349724, "rate_of_change": -1.0103072307851448, "market_dynamics": -0.854049, "expectation": {"probability": 37.746, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.43125, "high": 10.93125, "low": 10.3125, "close": 10.475, "volume": 4956419}, "trend_line": 11.85875, "activity_lines": {"activity_5": 10.223333, "activity_10": 10.223864, "activity_20": 10.529643, "activity_30": 11.113387}, "trend_signal": 0, "fair_value": 7.809632, "relative_strength": -1.074864, "rate_of_change": -0.8603901111776452, "market_dynamics": -0.396011, "expectation": {"probability": 39.2667, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.475, "high": 10.55, "low": 9.95, "close": 9.95, "volume": 1456739}, "trend_line": 11.76125, "activity_lines": {"activity_5": 10.1725, "activity_10": 10.161364, "activity_20": 10.431726, "activity_30": 10.990242}, "trend_signal": 0, "fair_value": 7.823338, "relative_strength": -4.234275, "rate_of_change": -0.8221777168757258, "market_dynamics": -0.121413, "expectation": {"probability": 42.1229, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.00625, "high": 10.10625, "low": 9.39375, "close": 9.475, "volume": 1665454}, "trend_line": 11.64875, "activity_lines": {"activity_5": 9.955, "activity_10": 10.028182, "activity_20": 10.305952, "activity_30": 10.842742}, "trend_signal": 0, "fair_value": 7.836546, "relative_strength": -8.696148, "rate_of_change": -0.9565309809756676, "market_dynamics": -0.188246, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.5625, "high": 10.1875, "low": 9.53125, "close": 9.5875, "volume": 3109854}, "trend_line": 11.528333, "activity_lines": {"activity_5": 9.793333, "activity_10": 9.937273, "activity_20": 10.204048, "activity_30": 10.709758}, "trend_signal": 0, "fair_value": 7.852534, "relative_strength": -7.830747, "rate_of_change": -1.033733233179524, "market_dynamics": -0.249778, "expectation": {"probability": 39.35, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.5875, "high": 11.3125, "low": 9.4375, "close": 10.58125, "volume": 8162444}, "trend_line": 11.433125, "activity_lines": {"activity_5": 10.00375, "activity_10": 10.037045, "activity_20": 10.21125, "activity_30": 10.648656}, "trend_signal": 0, "fair_value": 7.875051, "relative_strength": 0.988052, "rate_of_change": -0.8258609462443488, "market_dynamics": -0.134006, "expectation": {"probability": 38.5555, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.6875, "high": 11.0875, "low": 9.91875, "close": 10.10625, "volume": 5999223}, "trend_line": 11.29875, "activity_lines": {"activity_5": 10.034583, "activity_10": 10.043068, "activity_20": 10.179375, "activity_30": 10.563051}, "trend_signal": 0, "fair_value": 7.894681, "relative_strength": -3.192084, "rate_of_change": -1.1753129612420083, "market_dynamics": 0.063945, "expectation": {"probability": 43.3031, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.125, "high": 10.34375, "low": 9.8125, "close": 9.8375, "volume": 1956568}, "trend_line": 11.164167, "activity_lines": {"activity_5": 10.000417, "activity_10": 10.009659, "activity_20": 10.129137, "activity_30": 10.468777}, "trend_signal": 0, "fair_value": 7.907836, "relative_strength": -6.464452, "rate_of_change": -1.1911317623630866, "market_dynamics": 0.254997, "expectation": {"probability": 42.9134, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.0125, "high": 10.625, "low": 9.9, "close": 9.925, "volume": 3302147}, "trend_line": 11.036667, "activity_lines": {"activity_5": 10.002917, "activity_10": 9.991932, "activity_20": 10.09372, "activity_30": 10.388831}, "trend_signal": 0, "fair_value": 7.922502, "relative_strength": -5.010158, "rate_of_change": -1.1420466927805832, "market_dynamics": 0.457532, "expectation": {"probability": 44.2991, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.9, "high": 10.05, "low": 9.5, "close": 9.625, "volume": 1734550}, "trend_line": 10.890417, "activity_lines": {"activity_5": 9.875417, "activity_10": 9.916477, "activity_20": 10.030804, "activity_30": 10.297755}, "trend_signal": 0, "fair_value": 7.93675, "relative_strength": -7.734856, "rate_of_change": -1.3251283199900858, "market_dynamics": 0.215749, "expectation": {"probability": 43.9646, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.625, "high": 9.6875, "low": 9.34375, "close": 9.40625, "volume": 1075629}, "trend_line": 10.738542, "activity_lines": {"activity_5": 9.6725, "activity_10": 9.811705, "activity_20": 9.95378, "activity_30": 10.202003}, "trend_signal": 0, "fair_value": 7.95126, "relative_strength": -8.421667, "rate_of_change": -1.3945746981038345, "market_dynamics": -0.069981, "expectation": {"probability": 44.6086, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.19375, "high": 10.0625, "low": 9.19375, "close": 9.6875, "volume": 2194079}, "trend_line": 10.591458, "activity_lines": {"activity_5": 9.641667, "activity_10": 9.773636, "activity_20": 9.912738, "activity_30": 10.134194}, "trend_signal": 0, "fair_value": 7.967889, "relative_strength": -8.998396, "rate_of_change": -1.3696831469300146, "market_dynamics": -0.049378, "expectation": {"probability": 41.7278, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.69375, "high": 10.0, "low": 9.6875, "close": 9.8625, "volume": 1159944}, "trend_line": 10.466875, "activity_lines": {"activity_5": 9.697083, "activity_10": 9.781705, "activity_20": 9.894315, "activity_30": 10.087164}, "trend_signal": 0, "fair_value": 7.98564, "relative_strength": -12.130871, "rate_of_change": -1.1762592081279033, "market_dynamics": -0.09348, "expectation": {"probability": 42.9775, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.83125, "high": 10.625, "low": 9.83125, "close": 10.36875, "volume": 4828350}, "trend_line": 10.404583, "activity_lines": {"activity_5": 9.919583, "activity_10": 9.883409, "activity_20": 9.928631, "activity_30": 10.080833}, "trend_signal": 0, "fair_value": 8.012776, "relative_strength": -9.638397, "rate_of_change": -0.5951346509822593, "market_dynamics": 0.203447, "expectation": {"probability": 45.1873, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.375, "high": 10.83125, "low": 10.34375, "close": 10.55, "volume": 4024575}, "trend_line": 10.335417, "activity_lines": {"activity_5": 10.172917, "activity_10": 10.001818, "activity_20": 9.981667, "activity_30": 10.090215}, "trend_signal": 0, "fair_value": 8.040479, "relative_strength": -9.331058, "rate_of_change": -0.6647647483806025, "market_dynamics": 0.643783, "expectation": {"probability": 44.5803, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.1875, "high": 10.73125, "low": 10.125, "close": 10.5, "volume": 1835379}, "trend_line": 10.289583, "activity_lines": {"activity_5": 10.347917, "activity_10": 10.093636, "activity_20": 10.027976, "activity_30": 10.100833}, "trend_signal": 0, "fair_value": 8.068179, "relative_strength": -10.357473, "rate_of_change": -0.4434654160543234, "market_dynamics": 0.835231, "expectation": {"probability": 47.0829, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.5375, "high": 10.60625, "low": 10.0375, "close": 10.11875, "volume": 849575}, "trend_line": 10.239375, "activity_lines": {"activity_5": 10.322917, "activity_10": 10.117614, "activity_20": 10.036429, "activity_30": 10.089812}, "trend_signal": 0, "fair_value": 8.09383, "relative_strength": -12.660803, "rate_of_change": -0.48794980321359555, "market_dynamics": 0.949901, "expectation": {"probability": 45.8662, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.1, "high": 10.5, "low": 10.09375, "close": 10.1, "volume": 1182864}, "trend_line": 10.202708, "activity_lines": {"activity_5": 10.262917, "activity_10": 10.137955, "activity_20": 10.045506, "activity_30": 10.08082}, "trend_signal": 0, "fair_value": 8.120313, "relative_strength": -12.819984, "rate_of_change": -0.35809802844413197, "market_dynamics": 0.860726, "expectation": {"probability": 45.7939, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.09375, "high": 10.53125, "low": 9.96875, "close": 10.075, "volume": 2642508}, "trend_line": 10.200208, "activity_lines": {"activity_5": 10.17875, "activity_10": 10.148977, "activity_20": 10.050893, "activity_30": 10.072581}, "trend_signal": 0, "fair_value": 8.147545, "relative_strength": -9.974955, "rate_of_change": -0.024503298536030855, "market_dynamics": 0.786163, "expectation": {"probability": 45.3166, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.09375, "high": 10.1875, "low": 9.775, "close": 9.8125, "volume": 1038113}, "trend_line": 10.159375, "activity_lines": {"activity_5": 10.026667, "activity_10": 10.109545, "activity_20": 10.029732, "activity_30": 10.047567}, "trend_signal": 0, "fair_value": 8.17266, "relative_strength": -10.935501, "rate_of_change": -0.40031536611801677, "market_dynamics": 0.483155, "expectation": {"probability": 44.1039, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.8125, "high": 10.10625, "low": 9.54375, "close": 9.56875, "volume": 1090095}, "trend_line": 10.100417, "activity_lines": {"activity_5": 9.8425, "activity_10": 10.022386, "activity_20": 9.987202, "activity_30": 10.009462}, "trend_signal": 0, "fair_value": 8.198747, "relative_strength": -11.155498, "rate_of_change": -0.5803309750845943, "market_dynamics": 0.213539, "expectation": {"probability": 43.8987, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.56875, "high": 9.71875, "low": 9.2875, "close": 9.2875, "volume": 1094733}, "trend_line": 10.045417, "activity_lines": {"activity_5": 9.626667, "activity_10": 9.881136, "activity_20": 9.92119, "activity_30": 9.957016}, "trend_signal": 0, "fair_value": 8.223269, "relative_strength": -10.149922, "rate_of_change": -0.5445319732838725, "market_dynamics": -0.145067, "expectation": {"probability": 47.3083, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.3625, "high": 9.3625, "low": 8.84375, "close": 8.9875, "volume": 1218540}, "trend_line": 9.984583, "activity_lines": {"activity_5": 9.36625, "activity_10": 9.692614, "activity_20": 9.832262, "activity_30": 9.888763}, "trend_signal": 0, "fair_value": 8.246422, "relative_strength": -12.376312, "rate_of_change": -0.6055895937420998, "market_dynamics": -0.629853, "expectation": {"probability": 47.062, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.9875, "high": 10.4375, "low": 8.89375, "close": 10.2, "volume": 5106609}, "trend_line": 9.96875, "activity_lines": {"activity_5": 9.584167, "activity_10": 9.740455, "activity_20": 9.863393, "activity_30": 9.902661}, "trend_signal": 0, "fair_value": 8.276159, "relative_strength": -1.05536, "rate_of_change": -0.15857447426698393, "market_dynamics": -0.3175, "expectation": {"probability": 43.7897, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.25, "high": 10.7375, "low": 9.23125, "close": 9.275, "volume": 5495847}, "trend_line": 9.94, "activity_lines": {"activity_5": 9.485417, "activity_10": 9.623182, "activity_20": 9.802976, "activity_30": 9.857903}, "trend_signal": 0, "fair_value": 8.301947, "relative_strength": -7.379439, "rate_of_change": -0.28840125391850024, "market_dynamics": -0.214393, "expectation": {"probability": 46.9476, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.28125, "high": 9.7, "low": 9.08125, "close": 9.3375, "volume": 2651666}, "trend_line": 9.912083, "activity_lines": {"activity_5": 9.443333, "activity_10": 9.540455, "activity_20": 9.75, "activity_30": 9.819032}, "trend_signal": 0, "fair_value": 8.326195, "relative_strength": -7.060565, "rate_of_change": -0.2808551307846946, "market_dynamics": -0.141257, "expectation": {"probability": 44.3701, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.36875, "high": 9.55625, "low": 9.0625, "close": 9.1875, "volume": 2126587}, "trend_line": 9.864167, "activity_lines": {"activity_5": 9.366667, "activity_10": 9.451591, "activity_20": 9.688661, "activity_30": 9.772285}, "trend_signal": 0, "fair_value": 8.350829, "relative_strength": -8.347066, "rate_of_change": -0.48340999565884113, "market_dynamics": -0.050073, "expectation": {"probability": 47.3826, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.62, "high": 9.97, "low": 7.72, "close": 7.79, "volume": 5511032}, "trend_line": 9.796333, "activity_lines": {"activity_5": 8.830833, "activity_10": 9.125568, "activity_20": 9.498601, "activity_30": 9.638468}, "trend_signal": 0, "fair_value": 8.369197, "relative_strength": -21.139861, "rate_of_change": -0.687680977015084, "market_dynamics": -0.556623, "expectation": {"probability": 48.7872, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.77, "high": 9.41, "low": 7.77, "close": 8.74, "volume": 8929616}, "trend_line": 9.762667, "activity_lines": {"activity_5": 8.6915, "activity_10": 9.014273, "activity_20": 9.408768, "activity_30": 9.570317}, "trend_signal": 0, "fair_value": 8.39314, "relative_strength": -13.737189, "rate_of_change": -0.3436592039082399, "market_dynamics": -0.685164, "expectation": {"probability": 44.2968, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.8, "high": 9.25, "low": 8.68, "close": 8.98, "volume": 3165135}, "trend_line": 9.722, "activity_lines": {"activity_5": 8.7295, "activity_10": 8.970886, "activity_20": 9.347435, "activity_30": 9.519823}, "trend_signal": 0, "fair_value": 8.41981, "relative_strength": -13.314675, "rate_of_change": -0.41655625455626927, "market_dynamics": -0.737851, "expectation": {"probability": 45.515, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.95, "high": 10.46, "low": 8.95, "close": 9.63, "volume": 9054206}, "trend_line": 9.700917, "activity_lines": {"activity_5": 9.003833, "activity_10": 9.060818, "activity_20": 9.351077, "activity_30": 9.513887}, "trend_signal": 0, "fair_value": 8.451082, "relative_strength": -8.575705, "rate_of_change": -0.2168586710553289, "market_dynamics": -0.459397, "expectation": {"probability": 46.9972, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.4, "high": 9.68, "low": 9.08, "close": 9.14, "volume": 2336697}, "trend_line": 9.656417, "activity_lines": {"activity_5": 9.095333, "activity_10": 9.060545, "activity_20": 9.306988, "activity_30": 9.477699}, "trend_signal": 0, "fair_value": 8.47949, "relative_strength": -11.155621, "rate_of_change": -0.4587195210514748, "market_dynamics": -0.246799, "expectation": {"probability": 49.7579, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.2, "high": 9.6, "low": 8.99, "close": 9.07, "volume": 2662232}, "trend_line": 9.627083, "activity_lines": {"activity_5": 9.166667, "activity_10": 9.050227, "activity_20": 9.258839, "activity_30": 9.439866}, "trend_signal": 0, "fair_value": 8.506579, "relative_strength": -11.737215, "rate_of_change": -0.3037772705963158, "market_dynamics": -0.154853, "expectation": {"probability": 48.4702, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.17, "high": 9.17, "low": 8.41, "close": 8.47, "volume": 1551973}, "trend_line": 9.593583, "activity_lines": {"activity_5": 8.952667, "activity_10": 8.929318, "activity_20": 9.157321, "activity_30": 9.365215}, "trend_signal": 0, "fair_value": 8.530058, "relative_strength": -14.6277, "rate_of_change": -0.3479766404839356, "market_dynamics": -0.16579, "expectation": {"probability": 50.1956, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.28, "high": 8.47, "low": 7.89, "close": 7.91, "volume": 1371734}, "trend_line": 9.537667, "activity_lines": {"activity_5": 8.57, "activity_10": 8.738045, "activity_20": 9.011512, "activity_30": 9.256597}, "trend_signal": 0, "fair_value": 8.548047, "relative_strength": -17.828734, "rate_of_change": -0.5828479307470406, "market_dynamics": -0.553569, "expectation": {"probability": 48.8579, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.12, "high": 8.05, "low": 7.12, "close": 8.02, "volume": 1309117}, "trend_line": 9.452292, "activity_lines": {"activity_5": 8.295333, "activity_10": 8.591591, "activity_20": 8.88875, "activity_30": 9.158683}, "trend_signal": 0, "fair_value": 8.567771, "relative_strength": -16.685937, "rate_of_change": -0.8951350471766404, "market_dynamics": -0.753953, "expectation": {"probability": 50.1209, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.04, "high": 8.28, "low": 7.83, "close": 7.86, "volume": 986178}, "trend_line": 9.377417, "activity_lines": {"activity_5": 8.074667, "activity_10": 8.44, "activity_20": 8.76256, "activity_30": 9.055954}, "trend_signal": 0, "fair_value": 8.587143, "relative_strength": -18.602353, "rate_of_change": -0.7921359179339832, "market_dynamics": -1.011667, "expectation": {"probability": 50.3047, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.9, "high": 7.98, "low": 7.67, "close": 7.83, "volume": 339989}, "trend_line": 9.3105, "activity_lines": {"activity_5": 7.929333, "activity_10": 8.307091, "activity_20": 8.644268, "activity_30": 8.956121}, "trend_signal": 0, "fair_value": 8.607193, "relative_strength": -18.786809, "rate_of_change": -0.7135973584197025, "market_dynamics": -1.258975, "expectation": {"probability": 50.0277, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.9, "high": 8.13, "low": 7.72, "close": 7.72, "volume": 1299231}, "trend_line": 9.237, "activity_lines": {"activity_5": 7.83, "activity_10": 8.153455, "activity_20": 8.52631, "activity_30": 8.853508}, "trend_signal": 0, "fair_value": 8.62642, "relative_strength": -20.498159, "rate_of_change": -0.7894312872563153, "market_dynamics": -1.311915, "expectation": {"probability": 48.595, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.74, "high": 7.8, "low": 7.45, "close": 7.46, "volume": 2591027}, "trend_line": 9.164833, "activity_lines": {"activity_5": 7.694, "activity_10": 7.971091, "activity_20": 8.394804, "activity_30": 8.738863}, "trend_signal": 0, "fair_value": 8.646316, "relative_strength": -23.92083, "rate_of_change": -0.7812818014506908, "market_dynamics": -1.385598, "expectation": {"probability": 48.4615, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.43, "high": 7.66, "low": 7.1, "close": 7.34, "volume": 2870388}, "trend_line": 9.095958, "activity_lines": {"activity_5": 7.548, "activity_10": 7.794545, "activity_20": 8.263071, "activity_30": 8.621132}, "trend_signal": 0, "fair_value": 8.668415, "relative_strength": -25.249422, "rate_of_change": -0.7515139664847166, "market_dynamics": -1.414304, "expectation": {"probability": 48.0548, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.39, "high": 7.94, "low": 7.25, "close": 7.85, "volume": 3659557}, "trend_line": 9.034708, "activity_lines": {"activity_5": 7.617333, "activity_10": 7.752364, "activity_20": 8.190524, "activity_30": 8.540747}, "trend_signal": 0, "fair_value": 8.692594, "relative_strength": -21.031305, "rate_of_change": -0.6733760204257689, "market_dynamics": -1.108327, "expectation": {"probability": 47.9689, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.83, "high": 8.4, "low": 7.7, "close": 7.89, "volume": 7718873}, "trend_line": 8.968958, "activity_lines": {"activity_5": 7.700667, "activity_10": 7.740909, "activity_20": 8.128631, "activity_30": 8.466895}, "trend_signal": 0, "fair_value": 8.715762, "relative_strength": -16.982308, "rate_of_change": -0.7277490318447428, "market_dynamics": -0.860313, "expectation": {"probability": 47.8131, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.9, "high": 8.09, "low": 7.68, "close": 7.78, "volume": 3643574}, "trend_line": 8.882667, "activity_lines": {"activity_5": 7.743333, "activity_10": 7.730909, "activity_20": 8.061488, "activity_30": 8.390188}, "trend_signal": 0, "fair_value": 8.738027, "relative_strength": -18.247695, "rate_of_change": -0.9621073038807965, "market_dynamics": -0.704328, "expectation": {"probability": 46.6485, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.78, "high": 8.4, "low": 7.64, "close": 7.86, "volume": 5279285}, "trend_line": 8.793, "activity_lines": {"activity_5": 7.808667, "activity_10": 7.748, "activity_20": 8.013488, "activity_30": 8.32421}, "trend_signal": 0, "fair_value": 8.759498, "relative_strength": -15.781573, "rate_of_change": -1.0094603343793074, "market_dynamics": -0.469097, "expectation": {"probability": 46.2552, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.86, "high": 8.07, "low": 7.74, "close": 7.82, "volume": 2714874}, "trend_line": 8.703667, "activity_lines": {"activity_5": 7.834, "activity_10": 7.758727, "activity_20": 7.968417, "activity_30": 8.261435}, "trend_signal": 0, "fair_value": 8.781464, "relative_strength": -15.517605, "rate_of_change": -1.015955873990673, "market_dynamics": -0.465552, "expectation": {"probability": 46.5217, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.82, "high": 8.13, "low": 7.76, "close": 7.99, "volume": 3754451}, "trend_line": 8.632708, "activity_lines": {"activity_5": 7.884, "activity_10": 7.804, "activity_20": 7.946762, "activity_30": 8.215392}, "trend_signal": 0, "fair_value": 8.802184, "relative_strength": -13.573967, "rate_of_change": -0.8152770550619667, "market_dynamics": -0.317985, "expectation": {"probability": 46.2775, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.99, "high": 7.99, "low": 7.99, "close": 7.99, "volume": 0}, "trend_line": 8.562375, "activity_lines": {"activity_5": 7.924667, "activity_10": 7.846909, "activity_20": 7.93081, "activity_30": 8.173927}, "trend_signal": 0, "fair_value": 8.823656, "relative_strength": -13.573967, "rate_of_change": -0.81472696632389, "market_dynamics": -0.064619, "expectation": {"probability": 49.1605, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b88275dd-eb2f-4d65-af33-66cce191d5fb/", "share_image": "https://sharemaestro.com/terminal/b88275dd-eb2f-4d65-af33-66cce191d5fb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}