{"ticker": {"uuid": "b883687e-d7a0-44f8-a90b-b1e01585f903", "symbol": "XMK9", "name": "Xtrackers MSCI Japan UCITS ETF 4C EUR Hedged", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XMK9 rose 11.37%, moving from 52.85 to 58.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.37 and has softened across the 12-week window. Market Dynamics is 0.21 on the latest week. Expectation is positive at 62.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "58.86"}, {"label": "12-Week Change", "value": "11.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.23%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.37"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 58.75, "high": 59.080002, "low": 57.900002, "close": 58.860001, "volume": 13457}, "trend_line": 53.282833, "activity_lines": {"activity_5": 57.905334, "activity_10": 56.922545, "activity_20": 55.715714, "activity_30": 54.789118}, "trend_signal": 1, "fair_value": 40.337611, "relative_strength": 5.365758, "rate_of_change": 0.6292126445289986, "market_dynamics": 0.207761, "expectation": {"probability": 62.2345, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29.639999, "high": 29.705, "low": 29.135, "close": 29.135, "volume": 52391}, "trend_line": 26.080833, "activity_lines": {"activity_5": 28.921333, "activity_10": 28.221, "activity_20": 27.274476, "activity_30": 26.704989}, "trend_signal": 1, "fair_value": 24.277436, "relative_strength": 2.315743, "rate_of_change": 0.47061738570782546, "market_dynamics": 2.006596, "expectation": {"probability": 49.3988, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.785, "high": 30.790001, "low": 29.785, "close": 30.745001, "volume": 27556}, "trend_line": 26.258167, "activity_lines": {"activity_5": 29.617667, "activity_10": 28.792454, "activity_20": 27.662666, "activity_30": 27.005903}, "trend_signal": 1, "fair_value": 24.34675, "relative_strength": 5.214709, "rate_of_change": 0.6799399390349299, "market_dynamics": 2.034275, "expectation": {"probability": 48.0183, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.465, "high": 30.635, "low": 29.92, "close": 29.98, "volume": 28588}, "trend_line": 26.386333, "activity_lines": {"activity_5": 29.851, "activity_10": 29.132636, "activity_20": 27.953976, "activity_30": 27.246021}, "trend_signal": 1, "fair_value": 24.41334, "relative_strength": 5.036359, "rate_of_change": 0.48809956917404107, "market_dynamics": 1.959227, "expectation": {"probability": 49.67, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.959999, "high": 30.565001, "low": 29.959999, "close": 30.65, "volume": 779}, "trend_line": 26.565667, "activity_lines": {"activity_5": 30.203667, "activity_10": 29.526091, "activity_20": 28.288809, "activity_30": 27.521097}, "trend_signal": 1, "fair_value": 24.484147, "relative_strength": 3.550792, "rate_of_change": 0.6796473007446725, "market_dynamics": 1.836724, "expectation": {"probability": 48.0312, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.889999, "high": 30.889999, "low": 30.02, "close": 30.049999, "volume": 75}, "trend_line": 26.726833, "activity_lines": {"activity_5": 30.227666, "activity_10": 29.739182, "activity_20": 28.543071, "activity_30": 27.745892}, "trend_signal": 1, "fair_value": 24.552699, "relative_strength": 3.262406, "rate_of_change": 0.6066702560112566, "market_dynamics": 1.61247, "expectation": {"probability": 49.5066, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.049999, "high": 30.049999, "low": 29.504999, "close": 29.795, "volume": 2206}, "trend_line": 26.886667, "activity_lines": {"activity_5": 30.122, "activity_10": 29.85, "activity_20": 28.753024, "activity_30": 27.943839}, "trend_signal": 1, "fair_value": 24.616513, "relative_strength": -0.540496, "rate_of_change": 0.5980282063348098, "market_dynamics": 1.403306, "expectation": {"probability": 50.494, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.665001, "high": 30.42, "low": 29.665001, "close": 30.4, "volume": 566}, "trend_line": 27.0895, "activity_lines": {"activity_5": 30.174, "activity_10": 30.022727, "activity_20": 29.001786, "activity_30": 28.170505}, "trend_signal": 1, "fair_value": 24.686218, "relative_strength": 1.037162, "rate_of_change": 0.7543999410562932, "market_dynamics": 1.244587, "expectation": {"probability": 48.1565, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.4, "high": 30.76, "low": 30.34, "close": 30.93, "volume": 5210}, "trend_line": 27.304167, "activity_lines": {"activity_5": 30.425667, "activity_10": 30.241364, "activity_20": 29.278881, "activity_30": 28.418279}, "trend_signal": 1, "fair_value": 24.762846, "relative_strength": 0.670273, "rate_of_change": 0.7924361837612307, "market_dynamics": 1.130951, "expectation": {"probability": 48.7516, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.0, "high": 31.01, "low": 30.889999, "close": 30.889999, "volume": 586}, "trend_line": 27.535, "activity_lines": {"activity_5": 30.600666, "activity_10": 30.407091, "activity_20": 29.5295, "activity_30": 28.649623}, "trend_signal": 1, "fair_value": 24.835833, "relative_strength": 3.788019, "rate_of_change": 0.8454130829188106, "market_dynamics": 1.109904, "expectation": {"probability": 49.7901, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.889999, "high": 30.889999, "low": 30.889999, "close": 30.889999, "volume": 0}, "trend_line": 27.753833, "activity_lines": {"activity_5": 30.759666, "activity_10": 30.533363, "activity_20": 29.752547, "activity_30": 28.866075}, "trend_signal": 1, "fair_value": 24.903558, "relative_strength": 4.95192, "rate_of_change": 0.7947448701652444, "market_dynamics": 1.00257, "expectation": {"probability": 47.3665, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.889999, "high": 30.889999, "low": 30.049999, "close": 30.049999, "volume": 11}, "trend_line": 27.925333, "activity_lines": {"activity_5": 30.582666, "activity_10": 30.479454, "activity_20": 29.868214, "activity_30": 29.014215}, "trend_signal": 1, "fair_value": 24.967564, "relative_strength": 4.081207, "rate_of_change": 0.6179326653727368, "market_dynamics": 0.613247, "expectation": {"probability": 48.954, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.945, "high": 30.35, "low": 29.844999, "close": 30.125, "volume": 9030}, "trend_line": 28.072833, "activity_lines": {"activity_5": 30.413666, "activity_10": 30.422545, "activity_20": 29.973452, "activity_30": 29.156129}, "trend_signal": 1, "fair_value": 25.031699, "relative_strength": 2.850369, "rate_of_change": 0.5281942385431926, "market_dynamics": 0.166035, "expectation": {"probability": 47.8316, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.125, "high": 31.190001, "low": 30.125, "close": 31.219999, "volume": 62}, "trend_line": 28.256166, "activity_lines": {"activity_5": 30.627999, "activity_10": 30.575999, "activity_20": 30.161785, "activity_30": 29.359172}, "trend_signal": 1, "fair_value": 25.102852, "relative_strength": 5.0365, "rate_of_change": 0.6530619834485571, "market_dynamics": -0.127226, "expectation": {"probability": 49.8964, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.594999, "high": 31.834999, "low": 31.52, "close": 31.709999, "volume": 1473}, "trend_line": 28.4555, "activity_lines": {"activity_5": 30.986333, "activity_10": 30.795999, "activity_20": 30.372928, "activity_30": 29.582}, "trend_signal": 1, "fair_value": 25.174679, "relative_strength": 8.288853, "rate_of_change": 0.7054531035810037, "market_dynamics": -0.305167, "expectation": {"probability": 50.1379, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.459999, "high": 32.424999, "low": 31.434999, "close": 32.314999, "volume": 10818}, "trend_line": 28.671166, "activity_lines": {"activity_5": 31.491666, "activity_10": 31.106727, "activity_20": 30.617976, "activity_30": 29.831}, "trend_signal": 1, "fair_value": 25.250705, "relative_strength": 7.862526, "rate_of_change": 0.757906204424448, "market_dynamics": -0.085167, "expectation": {"probability": 51.0309, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.314999, "high": 32.465, "low": 32.215, "close": 32.285, "volume": 4093}, "trend_line": 28.885833, "activity_lines": {"activity_5": 31.891999, "activity_10": 31.370818, "activity_20": 30.834738, "activity_30": 30.06415}, "trend_signal": 1, "fair_value": 25.329776, "relative_strength": 8.986346, "rate_of_change": 0.7487208577425911, "market_dynamics": 0.099703, "expectation": {"probability": 50.6121, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.285, "high": 32.285, "low": 31.32, "close": 31.299999, "volume": 1519}, "trend_line": 29.070833, "activity_lines": {"activity_5": 31.814999, "activity_10": 31.410545, "activity_20": 30.933238, "activity_30": 30.219903}, "trend_signal": 1, "fair_value": 25.399776, "relative_strength": 7.000843, "rate_of_change": 0.6404523629282172, "market_dynamics": 0.08089, "expectation": {"probability": 49.9194, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.254999, "high": 31.254999, "low": 30.26, "close": 30.540001, "volume": 2018}, "trend_line": 29.2165, "activity_lines": {"activity_5": 31.406333, "activity_10": 31.295727, "activity_20": 30.941857, "activity_30": 30.314688}, "trend_signal": 1, "fair_value": 25.463077, "relative_strength": 6.15621, "rate_of_change": 0.5010761129548629, "market_dynamics": -0.090094, "expectation": {"probability": 50.8503, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.540001, "high": 31.65, "low": 30.540001, "close": 30.895, "volume": 7941}, "trend_line": 29.409666, "activity_lines": {"activity_5": 31.161333, "activity_10": 31.252545, "activity_20": 30.97419, "activity_30": 30.422978}, "trend_signal": 1, "fair_value": 25.530032, "relative_strength": 5.880874, "rate_of_change": 0.6611538000787277, "market_dynamics": -0.344237, "expectation": {"probability": 50.3762, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.75, "high": 31.09, "low": 30.245001, "close": 30.245001, "volume": 2097}, "trend_line": 29.579833, "activity_lines": {"activity_5": 30.754, "activity_10": 31.091091, "activity_20": 30.934262, "activity_30": 30.476871}, "trend_signal": 1, "fair_value": 25.593045, "relative_strength": 7.022132, "rate_of_change": 0.5786090872300259, "market_dynamics": -0.65784, "expectation": {"probability": 51.8166, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.245001, "high": 30.440001, "low": 30.129999, "close": 30.440001, "volume": 657}, "trend_line": 29.715833, "activity_lines": {"activity_5": 30.549667, "activity_10": 30.976818, "activity_20": 30.908786, "activity_30": 30.532365}, "trend_signal": 1, "fair_value": 25.659744, "relative_strength": 7.949904, "rate_of_change": 0.45977271068433423, "market_dynamics": -0.850408, "expectation": {"probability": 51.0037, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.23, "high": 32.200001, "low": 30.155001, "close": 32.200001, "volume": 19740}, "trend_line": 29.933333, "activity_lines": {"activity_5": 31.055001, "activity_10": 31.175455, "activity_20": 31.044714, "activity_30": 30.692634}, "trend_signal": 1, "fair_value": 25.732019, "relative_strength": 8.557829, "rate_of_change": 0.7319330405444167, "market_dynamics": -0.625041, "expectation": {"probability": 51.0703, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.9, "high": 31.950001, "low": 31.495001, "close": 31.645, "volume": 3365}, "trend_line": 30.1145, "activity_lines": {"activity_5": 31.315334, "activity_10": 31.235455, "activity_20": 31.120857, "activity_30": 30.803064}, "trend_signal": 1, "fair_value": 25.79609, "relative_strength": 7.189782, "rate_of_change": 0.605234973332233, "market_dynamics": -0.626692, "expectation": {"probability": 51.9568, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.645, "high": 32.34, "low": 31.645, "close": 32.389999, "volume": 75}, "trend_line": 30.303166, "activity_lines": {"activity_5": 31.750333, "activity_10": 31.423182, "activity_20": 31.260024, "activity_30": 30.949871}, "trend_signal": 1, "fair_value": 25.862852, "relative_strength": 5.883266, "rate_of_change": 0.6264955420146485, "market_dynamics": -0.403324, "expectation": {"probability": 50.1863, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.084999, "high": 32.490002, "low": 32.084999, "close": 32.544998, "volume": 617}, "trend_line": 30.488833, "activity_lines": {"activity_5": 32.137333, "activity_10": 31.626727, "activity_20": 31.405666, "activity_30": 31.094505}, "trend_signal": 1, "fair_value": 25.926346, "relative_strength": 6.532749, "rate_of_change": 0.612698356336756, "market_dynamics": -0.085016, "expectation": {"probability": 50.3556, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.355, "high": 32.375, "low": 32.130001, "close": 32.224998, "volume": 10624}, "trend_line": 30.658, "activity_lines": {"activity_5": 32.264332, "activity_10": 31.767909, "activity_20": 31.508952, "activity_30": 31.206516}, "trend_signal": 1, "fair_value": 25.988237, "relative_strength": 3.640202, "rate_of_change": 0.55484904915843, "market_dynamics": -0.04416, "expectation": {"probability": 52.1987, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.985001, "high": 32.375, "low": 31.57, "close": 31.559999, "volume": 3562}, "trend_line": 30.789166, "activity_lines": {"activity_5": 32.050665, "activity_10": 31.789272, "activity_20": 31.537333, "activity_30": 31.264709}, "trend_signal": 1, "fair_value": 26.046506, "relative_strength": -0.08648, "rate_of_change": 0.42783612760127976, "market_dynamics": -0.065011, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.07, "high": 32.099998, "low": 31.385, "close": 31.4, "volume": 585}, "trend_line": 30.8885, "activity_lines": {"activity_5": 31.826332, "activity_10": 31.776818, "activity_20": 31.544952, "activity_30": 31.304118}, "trend_signal": 1, "fair_value": 26.102019, "relative_strength": -0.455012, "rate_of_change": 0.3226264719219706, "market_dynamics": -0.289856, "expectation": {"probability": 52.4171, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.540001, "high": 32.064999, "low": 31.475, "close": 31.889999, "volume": 17053}, "trend_line": 30.994166, "activity_lines": {"activity_5": 31.781666, "activity_10": 31.837817, "activity_20": 31.597, "activity_30": 31.368731}, "trend_signal": 1, "fair_value": 26.161891, "relative_strength": 1.107797, "rate_of_change": 0.3420884795312151, "market_dynamics": -0.406611, "expectation": {"probability": 50.3532, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.025002, "high": 32.240002, "low": 31.965, "close": 32.029999, "volume": 336}, "trend_line": 31.0825, "activity_lines": {"activity_5": 31.816999, "activity_10": 31.906181, "activity_20": 31.657619, "activity_30": 31.435559}, "trend_signal": 1, "fair_value": 26.219359, "relative_strength": 1.513203, "rate_of_change": 0.2850020226387111, "market_dynamics": -0.658307, "expectation": {"probability": 50.2695, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.105, "high": 32.775002, "low": 32.105, "close": 32.759998, "volume": 8314}, "trend_line": 31.203333, "activity_lines": {"activity_5": 32.129999, "activity_10": 32.074817, "activity_20": 31.782333, "activity_30": 31.543784}, "trend_signal": 1, "fair_value": 26.277788, "relative_strength": 3.285492, "rate_of_change": 0.3887492962277844, "market_dynamics": -0.410649, "expectation": {"probability": 50.5214, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.549999, "high": 34.27, "low": 32.549999, "close": 34.205002, "volume": 1919}, "trend_line": 31.318666, "activity_lines": {"activity_5": 32.889, "activity_10": 32.463999, "activity_20": 32.031761, "activity_30": 31.73744}, "trend_signal": 1, "fair_value": 26.346154, "relative_strength": 7.38018, "rate_of_change": 0.3696175661747406, "market_dynamics": 0.124167, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.599998, "high": 34.619999, "low": 34.115002, "close": 34.459999, "volume": 10094}, "trend_line": 31.468, "activity_lines": {"activity_5": 33.556666, "activity_10": 32.86309, "activity_20": 32.286047, "activity_30": 31.940107}, "trend_signal": 1, "fair_value": 26.415865, "relative_strength": 8.506004, "rate_of_change": 0.47682107532932483, "market_dynamics": 0.557891, "expectation": {"probability": 49.5948, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.919998, "high": 35.084999, "low": 34.285, "close": 34.485001, "volume": 6360}, "trend_line": 31.595833, "activity_lines": {"activity_5": 34.028667, "activity_10": 33.215545, "activity_20": 32.527285, "activity_30": 32.134752}, "trend_signal": 1, "fair_value": 26.488429, "relative_strength": 7.92258, "rate_of_change": 0.40623172746917174, "market_dynamics": 1.073061, "expectation": {"probability": 50.5178, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.650002, "high": 34.98, "low": 34.549999, "close": 34.924999, "volume": 8898}, "trend_line": 31.758333, "activity_lines": {"activity_5": 34.474333, "activity_10": 33.609909, "activity_20": 32.797214, "activity_30": 32.349537}, "trend_signal": 1, "fair_value": 26.560032, "relative_strength": 7.733628, "rate_of_change": 0.5143083266708032, "market_dynamics": 1.371796, "expectation": {"probability": 50.5178, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.0, "high": 35.345001, "low": 34.755001, "close": 35.279999, "volume": 20937}, "trend_line": 31.941166, "activity_lines": {"activity_5": 34.845333, "activity_10": 34.025545, "activity_20": 33.088523, "activity_30": 32.576741}, "trend_signal": 1, "fair_value": 26.627949, "relative_strength": 6.930933, "rate_of_change": 0.5757008719569717, "market_dynamics": 1.531447, "expectation": {"probability": 50.5178, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.43, "high": 36.355, "low": 35.43, "close": 36.259998, "volume": 4750}, "trend_line": 32.1365, "activity_lines": {"activity_5": 35.374999, "activity_10": 34.563817, "activity_20": 33.458904, "activity_30": 32.855376}, "trend_signal": 1, "fair_value": 26.701218, "relative_strength": 7.493681, "rate_of_change": 0.6115431102295984, "market_dynamics": 1.551329, "expectation": {"probability": 50.6796, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.494999, "high": 37.075001, "low": 36.185001, "close": 36.994999, "volume": 5076}, "trend_line": 32.338666, "activity_lines": {"activity_5": 36.012666, "activity_10": 35.150272, "activity_20": 33.875666, "activity_30": 33.168827}, "trend_signal": 1, "fair_value": 26.784519, "relative_strength": 6.089618, "rate_of_change": 0.6290853079831513, "market_dynamics": 1.602827, "expectation": {"probability": 51.5994, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.965, "high": 37.654999, "low": 36.82, "close": 37.560001, "volume": 2179}, "trend_line": 32.561, "activity_lines": {"activity_5": 36.669666, "activity_10": 35.737727, "activity_20": 34.315499, "activity_30": 33.505688}, "trend_signal": 1, "fair_value": 26.871699, "relative_strength": 6.534706, "rate_of_change": 0.687517537056094, "market_dynamics": 1.570107, "expectation": {"probability": 52.5161, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.639999, "high": 38.064999, "low": 37.345001, "close": 37.52, "volume": 9523}, "trend_line": 32.782, "activity_lines": {"activity_5": 37.108333, "activity_10": 36.214818, "activity_20": 34.719785, "activity_30": 33.825623}, "trend_signal": 1, "fair_value": 26.954038, "relative_strength": 4.615713, "rate_of_change": 0.6787260833512377, "market_dynamics": 1.545383, "expectation": {"probability": 52.0716, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.73, "high": 37.044998, "low": 36.439999, "close": 36.939999, "volume": 7679}, "trend_line": 33.011666, "activity_lines": {"activity_5": 37.180666, "activity_10": 36.486636, "activity_20": 35.03419, "activity_30": 34.093881}, "trend_signal": 1, "fair_value": 27.028622, "relative_strength": 1.183631, "rate_of_change": 0.7005856872674081, "market_dynamics": 1.491809, "expectation": {"probability": 51.2905, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.584999, "high": 39.0, "low": 37.509998, "close": 38.860001, "volume": 1657}, "trend_line": 33.302833, "activity_lines": {"activity_5": 37.782333, "activity_10": 37.031545, "activity_20": 35.5005, "activity_30": 34.471193}, "trend_signal": 1, "fair_value": 27.118846, "relative_strength": 4.889609, "rate_of_change": 0.8820124376637082, "market_dynamics": 1.475722, "expectation": {"probability": 51.7552, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38.450001, "high": 38.650002, "low": 38.380001, "close": 38.595001, "volume": 7204}, "trend_line": 33.548666, "activity_lines": {"activity_5": 38.122334, "activity_10": 37.443636, "activity_20": 35.909857, "activity_30": 34.812623}, "trend_signal": 1, "fair_value": 27.20532, "relative_strength": 2.703716, "rate_of_change": 0.7381744369915842, "market_dynamics": 1.553086, "expectation": {"probability": 51.2863, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.07, "high": 38.259998, "low": 37.665001, "close": 37.900002, "volume": 1665}, "trend_line": 33.755, "activity_lines": {"activity_5": 38.124001, "activity_10": 37.654182, "activity_20": 36.219929, "activity_30": 35.093355}, "trend_signal": 1, "fair_value": 27.287436, "relative_strength": 2.733453, "rate_of_change": 0.6150289254422378, "market_dynamics": 1.389369, "expectation": {"probability": 51.2863, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.294998, "high": 38.369999, "low": 37.915001, "close": 38.02, "volume": 2918}, "trend_line": 33.945166, "activity_lines": {"activity_5": 38.143001, "activity_10": 37.824455, "activity_20": 36.51519, "activity_30": 35.368516}, "trend_signal": 1, "fair_value": 27.370737, "relative_strength": 3.472022, "rate_of_change": 0.5633713523922317, "market_dynamics": 1.25981, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.41, "high": 38.514999, "low": 36.75, "close": 36.994999, "volume": 2229}, "trend_line": 34.102166, "activity_lines": {"activity_5": 37.787, "activity_10": 37.752091, "activity_20": 36.686762, "activity_30": 35.565279}, "trend_signal": 1, "fair_value": 27.450513, "relative_strength": -0.011251, "rate_of_change": 0.4625106266971753, "market_dynamics": 0.825455, "expectation": {"probability": 53.5067, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.105, "high": 37.834999, "low": 36.834999, "close": 37.794998, "volume": 4091}, "trend_line": 34.318666, "activity_lines": {"activity_5": 37.693999, "activity_10": 37.794, "activity_20": 36.911809, "activity_30": 35.803527}, "trend_signal": 1, "fair_value": 27.537051, "relative_strength": 0.981705, "rate_of_change": 0.6348570351807081, "market_dynamics": 0.381422, "expectation": {"probability": 52.1656, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.939999, "high": 38.424999, "low": 37.634998, "close": 37.805, "volume": 4300}, "trend_line": 34.560833, "activity_lines": {"activity_5": 37.675333, "activity_10": 37.809818, "activity_20": 37.108119, "activity_30": 36.028451}, "trend_signal": 1, "fair_value": 27.621955, "relative_strength": 2.636236, "rate_of_change": 0.7056422297999637, "market_dynamics": 0.083371, "expectation": {"probability": 52.3248, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.389999, "high": 38.465, "low": 37.82, "close": 38.044998, "volume": 473}, "trend_line": 34.799166, "activity_lines": {"activity_5": 37.789332, "activity_10": 37.854545, "activity_20": 37.296785, "activity_30": 36.253236}, "trend_signal": 1, "fair_value": 27.711442, "relative_strength": 0.070171, "rate_of_change": 0.6896043275345742, "market_dynamics": -0.2259, "expectation": {"probability": 54.7226, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.970001, "high": 38.465, "low": 37.970001, "close": 38.380001, "volume": 2591}, "trend_line": 35.070333, "activity_lines": {"activity_5": 38.005333, "activity_10": 37.951363, "activity_20": 37.488047, "activity_30": 36.484258}, "trend_signal": 1, "fair_value": 27.801538, "relative_strength": -1.253877, "rate_of_change": 0.7792341919918379, "market_dynamics": -0.252356, "expectation": {"probability": 55.9779, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.875, "high": 38.900002, "low": 38.450001, "close": 38.625, "volume": 5349}, "trend_line": 35.343166, "activity_lines": {"activity_5": 38.279, "activity_10": 38.077091, "activity_20": 37.672405, "activity_30": 36.713591}, "trend_signal": 1, "fair_value": 27.889487, "relative_strength": 1.912792, "rate_of_change": 0.7779595363408683, "market_dynamics": -0.265261, "expectation": {"probability": 54.7972, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.869999, "high": 38.904999, "low": 38.294998, "close": 38.810001, "volume": 2228}, "trend_line": 35.5635, "activity_lines": {"activity_5": 38.505667, "activity_10": 38.205818, "activity_20": 37.846452, "activity_30": 36.937258}, "trend_signal": 1, "fair_value": 27.978173, "relative_strength": 2.326724, "rate_of_change": 0.6234133071157268, "market_dynamics": -0.311067, "expectation": {"probability": 54.7972, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.285, "high": 39.285, "low": 38.654999, "close": 38.860001, "volume": 2423}, "trend_line": 35.804, "activity_lines": {"activity_5": 38.681334, "activity_10": 38.344546, "activity_20": 38.003333, "activity_30": 37.149935}, "trend_signal": 1, "fair_value": 28.066987, "relative_strength": 1.875448, "rate_of_change": 0.676255149240104, "market_dynamics": -0.310682, "expectation": {"probability": 55.0362, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.040001, "high": 39.23, "low": 38.75, "close": 38.924999, "volume": 527}, "trend_line": 36.021833, "activity_lines": {"activity_5": 38.808334, "activity_10": 38.490273, "activity_20": 38.145452, "activity_30": 37.35129}, "trend_signal": 1, "fair_value": 28.158942, "relative_strength": 8.111688, "rate_of_change": 0.608404088928608, "market_dynamics": -0.343709, "expectation": {"probability": 55.8727, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.955002, "high": 38.34, "low": 37.93, "close": 38.305, "volume": 785}, "trend_line": 36.213833, "activity_lines": {"activity_5": 38.67, "activity_10": 38.504636, "activity_20": 38.207381, "activity_30": 37.498591}, "trend_signal": 1, "fair_value": 28.243429, "relative_strength": 4.245086, "rate_of_change": 0.5330100775271491, "market_dynamics": -0.492458, "expectation": {"probability": 55.4819, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.305, "high": 40.060001, "low": 38.305, "close": 40.060001, "volume": 3611}, "trend_line": 36.475, "activity_lines": {"activity_5": 39.121667, "activity_10": 38.832909, "activity_20": 38.420357, "activity_30": 37.746731}, "trend_signal": 1, "fair_value": 28.340385, "relative_strength": 9.297302, "rate_of_change": 0.7211802186197754, "market_dynamics": -0.348533, "expectation": {"probability": 55.9256, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.895, "high": 41.029999, "low": 39.82, "close": 40.84, "volume": 6392}, "trend_line": 36.784333, "activity_lines": {"activity_5": 39.737667, "activity_10": 39.247273, "activity_20": 38.684857, "activity_30": 38.028344}, "trend_signal": 1, "fair_value": 28.44234, "relative_strength": 8.465186, "rate_of_change": 0.8480685400959429, "market_dynamics": 0.002067, "expectation": {"probability": 54.7894, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.709999, "high": 41.869999, "low": 40.709999, "close": 41.055, "volume": 45130}, "trend_line": 37.106167, "activity_lines": {"activity_5": 40.29, "activity_10": 39.645364, "activity_20": 38.948024, "activity_30": 38.303871}, "trend_signal": 1, "fair_value": 28.54766, "relative_strength": 6.892326, "rate_of_change": 0.8749213965630495, "market_dynamics": 0.494279, "expectation": {"probability": 55.4277, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.025002, "high": 41.345001, "low": 40.115002, "close": 40.139999, "volume": 1045}, "trend_line": 37.381167, "activity_lines": {"activity_5": 40.391, "activity_10": 39.818, "activity_20": 39.104714, "activity_30": 38.499602}, "trend_signal": 1, "fair_value": 28.645641, "relative_strength": 5.406593, "rate_of_change": 0.7411166990112414, "market_dynamics": 0.738794, "expectation": {"probability": 54.8761, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.014999, "high": 40.16, "low": 37.904999, "close": 38.275002, "volume": 21380}, "trend_line": 37.589333, "activity_lines": {"activity_5": 39.789334, "activity_10": 39.613455, "activity_20": 39.0715, "activity_30": 38.557269}, "trend_signal": 1, "fair_value": 28.734327, "relative_strength": 1.563515, "rate_of_change": 0.5568740002151501, "market_dynamics": 0.543822, "expectation": {"probability": 54.481, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.720001, "high": 39.16, "low": 33.994999, "close": 33.98, "volume": 168287}, "trend_line": 37.63, "activity_lines": {"activity_5": 37.758, "activity_10": 38.629909, "activity_20": 38.625643, "activity_30": 38.324409}, "trend_signal": 1, "fair_value": 28.793494, "relative_strength": -4.752404, "rate_of_change": 0.10818760737254668, "market_dynamics": 0.09306, "expectation": {"probability": 52.4924, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.34, "high": 35.099998, "low": 30.469999, "close": 34.41, "volume": 68778}, "trend_line": 37.636833, "activity_lines": {"activity_5": 36.275334, "activity_10": 37.809, "activity_20": 38.234833, "activity_30": 38.116667}, "trend_signal": 0, "fair_value": 28.853429, "relative_strength": -2.811406, "rate_of_change": 0.018158384267872203, "market_dynamics": -0.505764, "expectation": {"probability": 58.4577, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.845001, "high": 37.404999, "low": 34.84, "close": 37.200001, "volume": 4304}, "trend_line": 37.728167, "activity_lines": {"activity_5": 36.151334, "activity_10": 37.575364, "activity_20": 38.130929, "activity_30": 38.088484}, "trend_signal": 0, "fair_value": 28.937404, "relative_strength": 0.98943, "rate_of_change": 0.24267185286284912, "market_dynamics": -0.836594, "expectation": {"probability": 58.1333, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.790001, "high": 37.810001, "low": 36.790001, "close": 37.630001, "volume": 8109}, "trend_line": 37.833, "activity_lines": {"activity_5": 36.427667, "activity_10": 37.450091, "activity_20": 38.074619, "activity_30": 38.082151}, "trend_signal": 0, "fair_value": 29.02032, "relative_strength": 0.220954, "rate_of_change": 0.277864016028129, "market_dynamics": -0.922977, "expectation": {"probability": 58.1333, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.299999, "high": 38.285, "low": 37.294998, "close": 38.084999, "volume": 3380}, "trend_line": 37.938333, "activity_lines": {"activity_5": 37.023, "activity_10": 37.431091, "activity_20": 38.062929, "activity_30": 38.098409}, "trend_signal": 0, "fair_value": 29.105673, "relative_strength": -0.732059, "rate_of_change": 0.27841566886052305, "market_dynamics": -0.929526, "expectation": {"probability": 60.0088, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.25, "high": 38.25, "low": 35.025002, "close": 35.23, "volume": 17294}, "trend_line": 37.936667, "activity_lines": {"activity_5": 36.679333, "activity_10": 36.897, "activity_20": 37.779024, "activity_30": 37.923678}, "trend_signal": 0, "fair_value": 29.161955, "relative_strength": -5.082941, "rate_of_change": -0.004391336857104838, "market_dynamics": -0.992339, "expectation": {"probability": 57.9359, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.959999, "high": 36.139999, "low": 35.099998, "close": 35.779999, "volume": 4508}, "trend_line": 37.920667, "activity_lines": {"activity_5": 36.435666, "activity_10": 36.550727, "activity_20": 37.555905, "activity_30": 37.784538}, "trend_signal": 0, "fair_value": 29.220577, "relative_strength": -4.31001, "rate_of_change": -0.04217555538022947, "market_dynamics": -1.010305, "expectation": {"probability": 58.2667, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.825001, "high": 37.264999, "low": 35.759998, "close": 37.345001, "volume": 33666}, "trend_line": 37.932333, "activity_lines": {"activity_5": 36.622333, "activity_10": 36.581, "activity_20": 37.491429, "activity_30": 37.747398}, "trend_signal": 0, "fair_value": 29.289679, "relative_strength": -0.657871, "rate_of_change": 0.030764226800119778, "market_dynamics": -0.937186, "expectation": {"probability": 58.9232, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.345001, "high": 38.334999, "low": 37.205002, "close": 37.395, "volume": 23738}, "trend_line": 37.926833, "activity_lines": {"activity_5": 36.816, "activity_10": 36.687818, "activity_20": 37.433905, "activity_30": 37.712731}, "trend_signal": 0, "fair_value": 29.365994, "relative_strength": -3.236605, "rate_of_change": -0.014499503629259607, "market_dynamics": -0.878494, "expectation": {"probability": 59.6793, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.189999, "high": 38.68, "low": 37.189999, "close": 38.685001, "volume": 32165}, "trend_line": 37.965667, "activity_lines": {"activity_5": 37.455334, "activity_10": 37.079091, "activity_20": 37.502334, "activity_30": 37.761645}, "trend_signal": 0, "fair_value": 29.452372, "relative_strength": 3.382018, "rate_of_change": 0.10239188703154141, "market_dynamics": -0.661666, "expectation": {"probability": 57.2447, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.450001, "high": 38.599998, "low": 38.119999, "close": 38.595001, "volume": 11808}, "trend_line": 38.020834, "activity_lines": {"activity_5": 38.024667, "activity_10": 37.446546, "activity_20": 37.560738, "activity_30": 37.802248}, "trend_signal": 0, "fair_value": 29.532596, "relative_strength": 0.941257, "rate_of_change": 0.14530760120715724, "market_dynamics": -0.457539, "expectation": {"probability": 56.5673, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.59, "high": 38.59, "low": 38.165001, "close": 38.275002, "volume": 15491}, "trend_line": 38.001334, "activity_lines": {"activity_5": 38.263001, "activity_10": 37.67191, "activity_20": 37.58881, "activity_30": 37.818646}, "trend_signal": 0, "fair_value": 29.613077, "relative_strength": -2.412618, "rate_of_change": -0.051287670333588, "market_dynamics": -0.3396, "expectation": {"probability": 59.2301, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.044998, "high": 38.044998, "low": 37.174999, "close": 37.365002, "volume": 23460}, "trend_line": 37.960334, "activity_lines": {"activity_5": 38.031668, "activity_10": 37.661546, "activity_20": 37.532763, "activity_30": 37.777592}, "trend_signal": 0, "fair_value": 29.687692, "relative_strength": -3.491834, "rate_of_change": -0.10789094930192927, "market_dynamics": -0.226269, "expectation": {"probability": 58.6117, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.849998, "high": 38.48, "low": 37.599998, "close": 38.084999, "volume": 26154}, "trend_line": 37.9665, "activity_lines": {"activity_5": 38.039001, "activity_10": 37.779092, "activity_20": 37.552405, "activity_30": 37.785635}, "trend_signal": 0, "fair_value": 29.763301, "relative_strength": -1.306543, "rate_of_change": 0.016243271199880217, "market_dynamics": -0.090483, "expectation": {"probability": 58.8686, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.830002, "high": 39.119999, "low": 37.82, "close": 38.685001, "volume": 69581}, "trend_line": 37.988667, "activity_lines": {"activity_5": 38.200334, "activity_10": 37.997455, "activity_20": 37.633191, "activity_30": 37.83199}, "trend_signal": 0, "fair_value": 29.84266, "relative_strength": 2.734824, "rate_of_change": 0.05838568211448526, "market_dynamics": 0.263396, "expectation": {"probability": 54.9982, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.950001, "high": 39.169998, "low": 38.139999, "close": 38.139999, "volume": 8957}, "trend_line": 38.026834, "activity_lines": {"activity_5": 38.18, "activity_10": 38.105819, "activity_20": 37.660262, "activity_30": 37.841753}, "trend_signal": 0, "fair_value": 29.918526, "relative_strength": 0.146469, "rate_of_change": 0.1004694373719441, "market_dynamics": 0.403702, "expectation": {"probability": 53.3528, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.485001, "high": 38.509998, "low": 37.895, "close": 38.400002, "volume": 27674}, "trend_line": 38.047, "activity_lines": {"activity_5": 38.276667, "activity_10": 38.208546, "activity_20": 37.721239, "activity_30": 37.865828}, "trend_signal": 0, "fair_value": 30.004359, "relative_strength": 2.855112, "rate_of_change": 0.053030972812504275, "market_dynamics": 0.557035, "expectation": {"probability": 55.3146, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.535, "high": 38.625, "low": 37.584999, "close": 38.105, "volume": 12022}, "trend_line": 38.057, "activity_lines": {"activity_5": 38.266667, "activity_10": 38.210001, "activity_20": 37.765739, "activity_30": 37.86957}, "trend_signal": 0, "fair_value": 30.088429, "relative_strength": 2.19715, "rate_of_change": 0.02628328120483906, "market_dynamics": 0.509337, "expectation": {"probability": 53.9322, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.525002, "high": 39.445, "low": 38.474998, "close": 39.0, "volume": 12250}, "trend_line": 38.088834, "activity_lines": {"activity_5": 38.505667, "activity_10": 38.360364, "activity_20": 37.909524, "activity_30": 37.930409}, "trend_signal": 0, "fair_value": 30.172949, "relative_strength": 0.433296, "rate_of_change": 0.08364821189267774, "market_dynamics": 0.303457, "expectation": {"probability": 55.4116, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.025002, "high": 39.645, "low": 39.014999, "close": 39.110001, "volume": 23317}, "trend_line": 38.113167, "activity_lines": {"activity_5": 38.720334, "activity_10": 38.501546, "activity_20": 38.069215, "activity_30": 37.996291}, "trend_signal": 0, "fair_value": 30.259295, "relative_strength": 0.164989, "rate_of_change": 0.06388486452485946, "market_dynamics": 0.421443, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.985001, "high": 39.189999, "low": 38.285, "close": 38.764999, "volume": 24440}, "trend_line": 38.117834, "activity_lines": {"activity_5": 38.791667, "activity_10": 38.572273, "activity_20": 38.192072, "activity_30": 38.038344}, "trend_signal": 0, "fair_value": 30.344231, "relative_strength": 2.411909, "rate_of_change": 0.012245112037015614, "market_dynamics": 0.485446, "expectation": {"probability": 54.4071, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.709999, "high": 39.625, "low": 38.634998, "close": 39.814999, "volume": 393}, "trend_line": 38.151334, "activity_lines": {"activity_5": 39.171333, "activity_10": 38.830818, "activity_20": 38.392143, "activity_30": 38.147839}, "trend_signal": 0, "fair_value": 30.434167, "relative_strength": 3.773389, "rate_of_change": 0.08788537145105499, "market_dynamics": 0.711354, "expectation": {"probability": 55.9768, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.650002, "high": 39.650002, "low": 39.18, "close": 39.365002, "volume": 39685}, "trend_line": 38.168167, "activity_lines": {"activity_5": 39.306667, "activity_10": 38.979546, "activity_20": 38.523619, "activity_30": 38.22614}, "trend_signal": 1, "fair_value": 30.522308, "relative_strength": 2.56403, "rate_of_change": 0.04412165509074551, "market_dynamics": 0.93653, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.605, "high": 39.82, "low": 38.645, "close": 38.435001, "volume": 14249}, "trend_line": 38.151834, "activity_lines": {"activity_5": 39.048001, "activity_10": 38.922819, "activity_20": 38.556215, "activity_30": 38.243355}, "trend_signal": 1, "fair_value": 30.605449, "relative_strength": -2.55909, "rate_of_change": -0.042792204299451776, "market_dynamics": 0.667657, "expectation": {"probability": 57.0393, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.040001, "high": 38.634998, "low": 37.935001, "close": 38.66, "volume": 39873}, "trend_line": 38.163667, "activity_lines": {"activity_5": 38.902, "activity_10": 38.900637, "activity_20": 38.606405, "activity_30": 38.27614}, "trend_signal": 1, "fair_value": 30.694038, "relative_strength": -5.055265, "rate_of_change": 0.03101554698522688, "market_dynamics": 0.550983, "expectation": {"probability": 57.7682, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.705002, "high": 39.785, "low": 38.645, "close": 39.849998, "volume": 90636}, "trend_line": 38.156667, "activity_lines": {"activity_5": 39.182666, "activity_10": 39.095273, "activity_20": 38.767191, "activity_30": 38.384936}, "trend_signal": 1, "fair_value": 30.796026, "relative_strength": -1.893888, "rate_of_change": -0.01834205292693152, "market_dynamics": 0.657904, "expectation": {"probability": 58.1585, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.255001, "high": 39.915001, "low": 38.955002, "close": 39.889999, "volume": 6307}, "trend_line": 38.125, "activity_lines": {"activity_5": 39.404333, "activity_10": 39.266091, "activity_20": 38.909786, "activity_30": 38.496764}, "trend_signal": 1, "fair_value": 30.894391, "relative_strength": -2.452814, "rate_of_change": -0.08299204959384629, "market_dynamics": 0.629943, "expectation": {"probability": 58.4099, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.075001, "high": 39.435001, "low": 38.825001, "close": 38.805, "volume": 33166}, "trend_line": 38.05, "activity_lines": {"activity_5": 39.259333, "activity_10": 39.212545, "activity_20": 38.929476, "activity_30": 38.540635}, "trend_signal": 1, "fair_value": 30.984808, "relative_strength": -6.464965, "rate_of_change": -0.1967213114754173, "market_dynamics": 0.727171, "expectation": {"probability": 58.3364, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.064999, "high": 39.599998, "low": 38.904999, "close": 39.404999, "volume": 63421}, "trend_line": 38.0255, "activity_lines": {"activity_5": 39.351666, "activity_10": 39.255363, "activity_20": 38.999357, "activity_30": 38.628054}, "trend_signal": 1, "fair_value": 31.079936, "relative_strength": -7.156976, "rate_of_change": -0.06438896189223704, "market_dynamics": 0.841991, "expectation": {"probability": 58.5129, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.665001, "high": 39.790001, "low": 38.884998, "close": 38.875, "volume": 43293}, "trend_line": 38.0455, "activity_lines": {"activity_5": 39.202666, "activity_10": 39.194454, "activity_20": 39.00919, "activity_30": 38.68286}, "trend_signal": 1, "fair_value": 31.173269, "relative_strength": -9.275262, "rate_of_change": 0.0525962840725198, "market_dynamics": 0.471, "expectation": {"probability": 58.8561, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.674999, "high": 39.290001, "low": 38.259998, "close": 38.549999, "volume": 88328}, "trend_line": 38.197834, "activity_lines": {"activity_5": 38.930999, "activity_10": 39.078727, "activity_20": 38.987166, "activity_30": 38.715409}, "trend_signal": 1, "fair_value": 31.267628, "relative_strength": -10.357032, "rate_of_change": 0.4003995216254309, "market_dynamics": 0.14017, "expectation": {"probability": 58.2968, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.025002, "high": 39.494999, "low": 37.759998, "close": 38.330002, "volume": 96655}, "trend_line": 38.3285, "activity_lines": {"activity_5": 38.672667, "activity_10": 38.926909, "activity_20": 38.944405, "activity_30": 38.723936}, "trend_signal": 1, "fair_value": 31.365994, "relative_strength": -10.524297, "rate_of_change": 0.34207698792554037, "market_dynamics": -0.002444, "expectation": {"probability": 61.4567, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.244999, "high": 38.915001, "low": 37.785, "close": 38.98, "volume": 58201}, "trend_line": 38.387834, "activity_lines": {"activity_5": 38.735, "activity_10": 38.920273, "activity_20": 38.963286, "activity_30": 38.765968}, "trend_signal": 1, "fair_value": 31.460865, "relative_strength": -9.026857, "rate_of_change": 0.15480386657448056, "market_dynamics": -0.288598, "expectation": {"probability": 60.2356, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.240002, "high": 39.919998, "low": 39.240002, "close": 39.735001, "volume": 9057}, "trend_line": 38.458, "activity_lines": {"activity_5": 39.037334, "activity_10": 39.057909, "activity_20": 39.046381, "activity_30": 38.852882}, "trend_signal": 1, "fair_value": 31.553045, "relative_strength": -7.988602, "rate_of_change": 0.1827818678178102, "market_dynamics": -0.336856, "expectation": {"probability": 60.7234, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.884998, "high": 40.095001, "low": 38.884998, "close": 38.884998, "volume": 53542}, "trend_line": 38.484667, "activity_lines": {"activity_5": 39.034333, "activity_10": 39.017363, "activity_20": 39.040667, "activity_30": 38.88043}, "trend_signal": 1, "fair_value": 31.640865, "relative_strength": -9.097671, "rate_of_change": 0.06934057933330733, "market_dynamics": -0.390395, "expectation": {"probability": 62.3747, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.990002, "high": 38.41, "low": 33.869999, "close": 34.095001, "volume": 37904}, "trend_line": 38.446834, "activity_lines": {"activity_5": 37.434, "activity_10": 38.101818, "activity_20": 38.577809, "activity_30": 38.597226}, "trend_signal": 0, "fair_value": 31.701827, "relative_strength": -10.684211, "rate_of_change": -0.0983066840619905, "market_dynamics": -0.588061, "expectation": {"probability": 69.166, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.955, "high": 36.654999, "low": 31.950001, "close": 34.700001, "volume": 14078}, "trend_line": 38.410834, "activity_lines": {"activity_5": 36.332334, "activity_10": 37.400909, "activity_20": 38.191833, "activity_30": 38.355495}, "trend_signal": 0, "fair_value": 31.766955, "relative_strength": -7.268368, "rate_of_change": -0.09363579846392908, "market_dynamics": -0.802053, "expectation": {"probability": 65.5612, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.700001, "high": 36.474998, "low": 34.700001, "close": 36.455002, "volume": 44405}, "trend_line": 38.381167, "activity_lines": {"activity_5": 36.057668, "activity_10": 37.113455, "activity_20": 37.990619, "activity_30": 38.229312}, "trend_signal": 0, "fair_value": 31.843686, "relative_strength": -7.738831, "rate_of_change": -0.0772360214829062, "market_dynamics": -0.986981, "expectation": {"probability": 66.7934, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.220001, "high": 37.810001, "low": 36.220001, "close": 37.955002, "volume": 12403}, "trend_line": 38.399834, "activity_lines": {"activity_5": 36.451335, "activity_10": 37.141455, "activity_20": 37.940119, "activity_30": 38.201818}, "trend_signal": 0, "fair_value": 31.929135, "relative_strength": -7.319427, "rate_of_change": 0.04863583225596203, "market_dynamics": -1.071522, "expectation": {"probability": 67.3174, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.055, "high": 38.880001, "low": 37.860001, "close": 38.880001, "volume": 16378}, "trend_line": 38.406334, "activity_lines": {"activity_5": 37.272001, "activity_10": 37.364001, "activity_20": 37.982691, "activity_30": 38.232796}, "trend_signal": 0, "fair_value": 32.022083, "relative_strength": -7.309741, "rate_of_change": 0.01692715650802713, "market_dynamics": -0.897696, "expectation": {"probability": 64.7303, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.009998, "high": 39.455002, "low": 38.735001, "close": 39.235001, "volume": 10475}, "trend_line": 38.427667, "activity_lines": {"activity_5": 38.211335, "activity_10": 37.651001, "activity_20": 38.060167, "activity_30": 38.286258}, "trend_signal": 0, "fair_value": 32.119038, "relative_strength": -8.776837, "rate_of_change": 0.05554552538130427, "market_dynamics": -0.631172, "expectation": {"probability": 65.0924, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.935001, "high": 40.375, "low": 39.380001, "close": 39.619999, "volume": 26596}, "trend_line": 38.4725, "activity_lines": {"activity_5": 38.936334, "activity_10": 37.995546, "activity_20": 38.172072, "activity_30": 38.363183}, "trend_signal": 0, "fair_value": 32.218365, "relative_strength": -10.622932, "rate_of_change": 0.11666854508757198, "market_dynamics": -0.315069, "expectation": {"probability": 65.3203, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.305, "high": 39.599998, "low": 38.674999, "close": 39.029999, "volume": 33398}, "trend_line": 38.528, "activity_lines": {"activity_5": 39.136667, "activity_10": 38.209364, "activity_20": 38.228715, "activity_30": 38.399151}, "trend_signal": 0, "fair_value": 32.312147, "relative_strength": -9.109543, "rate_of_change": 0.1442588862174335, "market_dynamics": -0.068182, "expectation": {"probability": 65.618, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.715, "high": 40.535, "low": 39.700001, "close": 40.075001, "volume": 49420}, "trend_line": 38.594334, "activity_lines": {"activity_5": 39.513667, "activity_10": 38.612273, "activity_20": 38.386477, "activity_30": 38.498957}, "trend_signal": 0, "fair_value": 32.410545, "relative_strength": -7.896448, "rate_of_change": 0.17217088870433137, "market_dynamics": 0.236443, "expectation": {"probability": 59.0537, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.825001, "high": 40.224998, "low": 39.5, "close": 40.154999, "volume": 20924}, "trend_line": 38.643334, "activity_lines": {"activity_5": 39.776, "activity_10": 39.023546, "activity_20": 38.544048, "activity_30": 38.599645}, "trend_signal": 0, "fair_value": 32.51, "relative_strength": -8.669275, "rate_of_change": 0.12696164157153092, "market_dynamics": 0.433847, "expectation": {"probability": 59.6734, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.189999, "high": 40.189999, "low": 39.82, "close": 39.955002, "volume": 5338}, "trend_line": 38.703834, "activity_lines": {"activity_5": 39.886667, "activity_10": 39.375364, "activity_20": 38.675453, "activity_30": 38.684269}, "trend_signal": 0, "fair_value": 32.615064, "relative_strength": -6.146746, "rate_of_change": 0.15655999039833765, "market_dynamics": 0.477545, "expectation": {"probability": 60.0715, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.025002, "high": 40.400002, "low": 39.790001, "close": 39.764999, "volume": 10212}, "trend_line": 38.749334, "activity_lines": {"activity_5": 39.886, "activity_10": 39.586091, "activity_20": 38.788262, "activity_30": 38.752731}, "trend_signal": 1, "fair_value": 32.715128, "relative_strength": -5.869116, "rate_of_change": 0.11755941284782533, "market_dynamics": 0.509516, "expectation": {"probability": 57.5333, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.845001, "high": 41.259998, "low": 39.744999, "close": 41.290001, "volume": 15305}, "trend_line": 38.8555, "activity_lines": {"activity_5": 40.384, "activity_10": 39.982, "activity_20": 39.046905, "activity_30": 38.916645}, "trend_signal": 1, "fair_value": 32.827532, "relative_strength": -3.223215, "rate_of_change": 0.273981483139818, "market_dynamics": 0.484504, "expectation": {"probability": 58.1527, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.035, "high": 41.055, "low": 40.5, "close": 40.619999, "volume": 6049}, "trend_line": 38.9095, "activity_lines": {"activity_5": 40.508, "activity_10": 40.168182, "activity_20": 39.229905, "activity_30": 39.030484}, "trend_signal": 1, "fair_value": 32.930801, "relative_strength": -4.202512, "rate_of_change": 0.13897646407844977, "market_dynamics": 0.459558, "expectation": {"probability": 57.4925, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.380001, "high": 40.68, "low": 40.349998, "close": 40.439999, "volume": 350}, "trend_line": 38.953833, "activity_lines": {"activity_5": 40.535666, "activity_10": 40.273182, "activity_20": 39.389976, "activity_30": 39.129226}, "trend_signal": 1, "fair_value": 33.033301, "relative_strength": -5.409287, "rate_of_change": 0.11393875531682938, "market_dynamics": 0.530276, "expectation": {"probability": 56.9957, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.419998, "high": 40.764999, "low": 40.389999, "close": 40.764999, "volume": 1719}, "trend_line": 39.0205, "activity_lines": {"activity_5": 40.652666, "activity_10": 40.408909, "activity_20": 39.573548, "activity_30": 39.246075}, "trend_signal": 1, "fair_value": 33.134295, "relative_strength": -4.925095, "rate_of_change": 0.17114362019264023, "market_dynamics": 0.644348, "expectation": {"probability": 57.559, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.575001, "high": 42.959999, "low": 40.575001, "close": 42.325001, "volume": 603}, "trend_line": 39.104167, "activity_lines": {"activity_5": 41.235666, "activity_10": 40.800454, "activity_20": 39.895143, "activity_30": 39.459269}, "trend_signal": 1, "fair_value": 33.245801, "relative_strength": -2.126122, "rate_of_change": 0.21441806230058144, "market_dynamics": 0.819796, "expectation": {"probability": 58.1601, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.055, "high": 42.465, "low": 41.349998, "close": 41.439999, "volume": 1637}, "trend_line": 39.173333, "activity_lines": {"activity_5": 41.353, "activity_10": 40.981909, "activity_20": 40.113429, "activity_30": 39.609968}, "trend_signal": 1, "fair_value": 33.352468, "relative_strength": -2.252062, "rate_of_change": 0.17687629044751862, "market_dynamics": 0.941446, "expectation": {"probability": 57.8018, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.884998, "high": 43.705002, "low": 41.860001, "close": 43.689999, "volume": 2233}, "trend_line": 39.3485, "activity_lines": {"activity_5": 42.210333, "activity_10": 41.528636, "activity_20": 40.534286, "activity_30": 39.901366}, "trend_signal": 1, "fair_value": 33.469968, "relative_strength": -1.047461, "rate_of_change": 0.4471587852889665, "market_dynamics": 1.145633, "expectation": {"probability": 58.0176, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.764999, "high": 44.584999, "low": 43.580002, "close": 44.134998, "volume": 12657}, "trend_line": 39.531, "activity_lines": {"activity_5": 43.011332, "activity_10": 42.090545, "activity_20": 40.97869, "activity_30": 40.210172}, "trend_signal": 1, "fair_value": 33.589263, "relative_strength": -2.291948, "rate_of_change": 0.4638042110880909, "market_dynamics": 1.400386, "expectation": {"probability": 58.1691, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.959999, "high": 45.105, "low": 44.255001, "close": 44.619999, "volume": 43746}, "trend_line": 39.69, "activity_lines": {"activity_5": 43.727666, "activity_10": 42.668272, "activity_20": 41.444285, "activity_30": 40.538494}, "trend_signal": 1, "fair_value": 33.713654, "relative_strength": -2.558674, "rate_of_change": 0.4022159823935618, "market_dynamics": 1.592637, "expectation": {"probability": 58.9302, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.470001, "high": 44.490002, "low": 43.700001, "close": 43.665001, "volume": 12049}, "trend_line": 39.815833, "activity_lines": {"activity_5": 43.868666, "activity_10": 42.987545, "activity_20": 41.768809, "activity_30": 40.794946}, "trend_signal": 1, "fair_value": 33.833782, "relative_strength": -1.996308, "rate_of_change": 0.3170395565633663, "market_dynamics": 1.759121, "expectation": {"probability": 58.7719, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.055, "high": 44.595001, "low": 43.674999, "close": 44.209999, "volume": 18004}, "trend_line": 39.996, "activity_lines": {"activity_5": 44.101999, "activity_10": 43.334999, "activity_20": 42.102547, "activity_30": 41.078441}, "trend_signal": 1, "fair_value": 33.956122, "relative_strength": 0.621309, "rate_of_change": 0.4525008933004225, "market_dynamics": 1.811423, "expectation": {"probability": 57.0401, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.035, "high": 45.514999, "low": 44.625, "close": 45.279999, "volume": 16188}, "trend_line": 40.191833, "activity_lines": {"activity_5": 44.507333, "activity_10": 43.823908, "activity_20": 42.501261, "activity_30": 41.419344}, "trend_signal": 1, "fair_value": 34.08532, "relative_strength": 0.741117, "rate_of_change": 0.4896314631463155, "market_dynamics": 1.796614, "expectation": {"probability": 57.7558, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.415001, "high": 45.724998, "low": 45.130001, "close": 45.375, "volume": 10847}, "trend_line": 40.4085, "activity_lines": {"activity_5": 44.838333, "activity_10": 44.245363, "activity_20": 42.874142, "activity_30": 41.753742}, "trend_signal": 1, "fair_value": 34.222211, "relative_strength": 1.620933, "rate_of_change": 0.5390821563176627, "market_dynamics": 1.687334, "expectation": {"probability": 58.598, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.419998, "high": 45.849998, "low": 45.415001, "close": 45.669998, "volume": 54149}, "trend_line": 40.645833, "activity_lines": {"activity_5": 45.184999, "activity_10": 44.630726, "activity_20": 43.24419, "activity_30": 42.093193}, "trend_signal": 1, "fair_value": 34.362019, "relative_strength": 1.49149, "rate_of_change": 0.5873343479713592, "market_dynamics": 1.774668, "expectation": {"probability": 59.3311, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.470001, "high": 45.674999, "low": 44.735001, "close": 45.845001, "volume": 13735}, "trend_line": 40.896333, "activity_lines": {"activity_5": 45.52, "activity_10": 44.958727, "activity_20": 43.600261, "activity_30": 42.428623}, "trend_signal": 1, "fair_value": 34.499808, "relative_strength": 0.607241, "rate_of_change": 0.6162993387292499, "market_dynamics": 1.731549, "expectation": {"probability": 59.6251, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.189999, "high": 47.669998, "low": 45.584999, "close": 45.584999, "volume": 50351}, "trend_line": 41.1165, "activity_lines": {"activity_5": 45.622999, "activity_10": 45.175454, "activity_20": 43.901928, "activity_30": 42.731118}, "trend_signal": 1, "fair_value": 34.63766, "relative_strength": 2.992167, "rate_of_change": 0.5383538910444698, "market_dynamics": 1.748284, "expectation": {"probability": 59.1203, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.709999, "high": 47.02, "low": 45.599998, "close": 46.674999, "volume": 109573}, "trend_line": 41.347833, "activity_lines": {"activity_5": 45.997666, "activity_10": 45.514999, "activity_20": 44.27619, "activity_30": 43.089731}, "trend_signal": 1, "fair_value": 34.781602, "relative_strength": 6.128045, "rate_of_change": 0.562628141986792, "market_dynamics": 1.837151, "expectation": {"probability": 59.5287, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.66, "high": 47.849998, "low": 47.455002, "close": 47.767399, "volume": 29345}, "trend_line": 41.643913, "activity_lines": {"activity_5": 46.643466, "activity_10": 45.99889, "activity_20": 44.723061, "activity_30": 43.503896}, "trend_signal": 1, "fair_value": 34.92947, "relative_strength": 6.651277, "rate_of_change": 0.7160713839586136, "market_dynamics": 1.798556, "expectation": {"probability": 59.7775, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.575001, "high": 49.064999, "low": 48.27, "close": 48.865002, "volume": 39457}, "trend_line": 42.136247, "activity_lines": {"activity_5": 47.49564, "activity_10": 46.616302, "activity_20": 45.238217, "activity_30": 43.969773}, "trend_signal": 1, "fair_value": 35.082964, "relative_strength": 7.297831, "rate_of_change": 1.1822472110149678, "market_dynamics": 1.90148, "expectation": {"probability": 59.9066, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.869999, "high": 48.965, "low": 48.029999, "close": 48.040001, "volume": 56791}, "trend_line": 42.580913, "activity_lines": {"activity_5": 47.859814, "activity_10": 47.006531, "activity_20": 45.632372, "activity_30": 44.35066}, "trend_signal": 1, "fair_value": 35.227644, "relative_strength": 6.165591, "rate_of_change": 1.055305186529795, "market_dynamics": 1.970256, "expectation": {"probability": 59.3188, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.709999, "high": 49.584999, "low": 48.709999, "close": 49.439999, "volume": 19452}, "trend_line": 43.013746, "activity_lines": {"activity_5": 48.54432, "activity_10": 47.57176, "activity_20": 46.120456, "activity_30": 44.793182}, "trend_signal": 1, "fair_value": 35.381586, "relative_strength": 6.568696, "rate_of_change": 1.0164953485144743, "market_dynamics": 1.889047, "expectation": {"probability": 60.0058, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.099998, "high": 49.099998, "low": 47.549999, "close": 48.084999, "volume": 20425}, "trend_line": 43.351413, "activity_lines": {"activity_5": 48.52016, "activity_10": 47.795534, "activity_20": 46.440682, "activity_30": 45.12036}, "trend_signal": 1, "fair_value": 35.522291, "relative_strength": 6.924198, "rate_of_change": 0.7850211418461515, "market_dynamics": 1.688603, "expectation": {"probability": 59.2895, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.404999, "high": 49.400002, "low": 48.165001, "close": 49.299999, "volume": 15955}, "trend_line": 43.698746, "activity_lines": {"activity_5": 48.806999, "activity_10": 48.189218, "activity_20": 46.841076, "activity_30": 45.504139}, "trend_signal": 1, "fair_value": 35.676329, "relative_strength": 7.875125, "rate_of_change": 0.8012034117549962, "market_dynamics": 1.49047, "expectation": {"probability": 60.0637, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.674999, "high": 49.715, "low": 48.619999, "close": 49.435001, "volume": 5966}, "trend_line": 44.038746, "activity_lines": {"activity_5": 49.036666, "activity_10": 48.536084, "activity_20": 47.212136, "activity_30": 45.87422}, "trend_signal": 1, "fair_value": 35.831586, "relative_strength": 7.949958, "rate_of_change": 0.7780543633906644, "market_dynamics": 1.334501, "expectation": {"probability": 60.7287, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.400002, "high": 50.119999, "low": 49.400002, "close": 49.834999, "volume": 19046}, "trend_line": 44.379246, "activity_lines": {"activity_5": 49.361666, "activity_10": 48.887222, "activity_20": 47.580005, "activity_30": 46.248172}, "trend_signal": 1, "fair_value": 35.990785, "relative_strength": 8.572772, "rate_of_change": 0.7731827786376994, "market_dynamics": 1.257141, "expectation": {"probability": 61.4475, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.389999, "high": 50.450001, "low": 49.200001, "close": 50.200001, "volume": 8187}, "trend_line": 44.75158, "activity_lines": {"activity_5": 49.688667, "activity_10": 49.232178, "activity_20": 47.946875, "activity_30": 46.623705}, "trend_signal": 1, "fair_value": 36.156714, "relative_strength": 6.379536, "rate_of_change": 0.8389822576075201, "market_dynamics": 1.275319, "expectation": {"probability": 62.2517, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.945, "high": 50.23, "low": 49.785, "close": 50.23, "volume": 4510}, "trend_line": 45.09008, "activity_lines": {"activity_5": 49.975, "activity_10": 49.49868, "activity_20": 48.274887, "activity_30": 46.977151}, "trend_signal": 1, "fair_value": 36.321714, "relative_strength": 6.880345, "rate_of_change": 0.7563978746672261, "market_dynamics": 1.201274, "expectation": {"probability": 62.6763, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.040001, "high": 50.57, "low": 50.0, "close": 50.360001, "volume": 1795}, "trend_line": 45.430246, "activity_lines": {"activity_5": 50.161667, "activity_10": 49.724182, "activity_20": 48.584138, "activity_30": 47.317146}, "trend_signal": 1, "fair_value": 36.490913, "relative_strength": 5.429424, "rate_of_change": 0.7544142747140755, "market_dynamics": 1.009664, "expectation": {"probability": 63.0063, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.060001, "high": 52.970001, "low": 51.029999, "close": 52.799999, "volume": 18464}, "trend_line": 45.858413, "activity_lines": {"activity_5": 51.091, "activity_10": 50.346182, "activity_20": 49.096127, "activity_30": 47.792614}, "trend_signal": 1, "fair_value": 36.673445, "relative_strength": 9.584251, "rate_of_change": 0.9424712338119454, "market_dynamics": 1.014839, "expectation": {"probability": 63.3305, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53.16, "high": 54.220001, "low": 53.060001, "close": 53.490002, "volume": 9138}, "trend_line": 46.315913, "activity_lines": {"activity_5": 52.026001, "activity_10": 51.022091, "activity_20": 49.634877, "activity_30": 48.284975}, "trend_signal": 1, "fair_value": 36.856682, "relative_strength": 10.614203, "rate_of_change": 0.9976359190624481, "market_dynamics": 1.147078, "expectation": {"probability": 63.4956, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53.669998, "high": 53.68, "low": 52.52, "close": 52.639999, "volume": 7940}, "trend_line": 46.694246, "activity_lines": {"activity_5": 52.434, "activity_10": 51.444364, "activity_20": 50.04589, "activity_30": 48.69298}, "trend_signal": 1, "fair_value": 37.029374, "relative_strength": 11.058445, "rate_of_change": 0.8168531623245725, "market_dynamics": 1.196405, "expectation": {"probability": 63.1723, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.009998, "high": 52.650002, "low": 51.290001, "close": 52.419998, "volume": 13683}, "trend_line": 47.08758, "activity_lines": {"activity_5": 52.605999, "activity_10": 51.768454, "activity_20": 50.395807, "activity_30": 49.062383}, "trend_signal": 1, "fair_value": 37.200528, "relative_strength": 8.791839, "rate_of_change": 0.842360748260081, "market_dynamics": 1.220423, "expectation": {"probability": 62.6771, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.200001, "high": 55.369999, "low": 52.200001, "close": 55.259998, "volume": 15306}, "trend_line": 47.58158, "activity_lines": {"activity_5": 53.578665, "activity_10": 52.53009, "activity_20": 50.9822, "activity_30": 49.589636}, "trend_signal": 1, "fair_value": 37.389823, "relative_strength": 13.486569, "rate_of_change": 1.0491089157692959, "market_dynamics": 1.251136, "expectation": {"probability": 62.3366, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.990002, "high": 57.32, "low": 55.68, "close": 56.650002, "volume": 18038}, "trend_line": 48.11108, "activity_lines": {"activity_5": 54.688, "activity_10": 53.436091, "activity_20": 51.653903, "activity_30": 50.174696}, "trend_signal": 1, "fair_value": 37.587291, "relative_strength": 17.039337, "rate_of_change": 1.1128255934334226, "market_dynamics": 1.346517, "expectation": {"probability": 62.4757, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 55.73, "high": 56.360001, "low": 55.200001, "close": 55.900002, "volume": 10783}, "trend_line": 48.56358, "activity_lines": {"activity_5": 55.290667, "activity_10": 54.074546, "activity_20": 52.201892, "activity_30": 50.677207}, "trend_signal": 1, "fair_value": 37.779951, "relative_strength": 12.512401, "rate_of_change": 0.9405317860251746, "market_dynamics": 1.460083, "expectation": {"probability": 62.6571, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 56.07, "high": 57.990002, "low": 55.91, "close": 57.330002, "volume": 4424}, "trend_line": 49.093247, "activity_lines": {"activity_5": 56.209335, "activity_10": 54.862728, "activity_20": 52.83819, "activity_30": 51.242782}, "trend_signal": 1, "fair_value": 37.982387, "relative_strength": 13.14743, "rate_of_change": 1.0906671213283623, "market_dynamics": 1.712159, "expectation": {"probability": 62.9876, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 56.299999, "high": 56.330002, "low": 52.34, "close": 52.66, "volume": 18171}, "trend_line": 49.392247, "activity_lines": {"activity_5": 55.258668, "activity_10": 54.672182, "activity_20": 52.973797, "activity_30": 51.472896}, "trend_signal": 1, "fair_value": 38.152195, "relative_strength": 10.73309, "rate_of_change": 0.6090450688665988, "market_dynamics": 1.374366, "expectation": {"probability": 62.6193, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.790001, "high": 54.580002, "low": 51.790001, "close": 52.849998, "volume": 54074}, "trend_line": 49.682747, "activity_lines": {"activity_5": 54.355333, "activity_10": 54.472, "activity_20": 53.099, "activity_30": 51.695976}, "trend_signal": 1, "fair_value": 38.330079, "relative_strength": 10.356039, "rate_of_change": 0.5881489862164027, "market_dynamics": 0.865606, "expectation": {"probability": 62.9517, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.669998, "high": 54.060001, "low": 51.77, "close": 51.849998, "volume": 30874}, "trend_line": 49.923747, "activity_lines": {"activity_5": 53.279333, "activity_10": 54.044727, "activity_20": 53.104762, "activity_30": 51.835799}, "trend_signal": 1, "fair_value": 38.501297, "relative_strength": 11.615964, "rate_of_change": 0.48507784805055093, "market_dynamics": 0.304083, "expectation": {"probability": 62.5818, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.779999, "high": 53.549999, "low": 50.619999, "close": 51.869999, "volume": 97078}, "trend_line": 50.197246, "activity_lines": {"activity_5": 52.529999, "activity_10": 53.638363, "activity_20": 53.098214, "activity_30": 51.961364}, "trend_signal": 1, "fair_value": 38.664823, "relative_strength": 9.900021, "rate_of_change": 0.547833478925372, "market_dynamics": -0.283707, "expectation": {"probability": 63.7379, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 52.240002, "high": 54.779999, "low": 51.549999, "close": 53.700001, "volume": 63123}, "trend_line": 50.51358, "activity_lines": {"activity_5": 52.659333, "activity_10": 53.594182, "activity_20": 53.247714, "activity_30": 52.187348}, "trend_signal": 1, "fair_value": 38.84447, "relative_strength": 7.808674, "rate_of_change": 0.6301819824936167, "market_dynamics": -0.413927, "expectation": {"probability": 64.2606, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53.869999, "high": 56.240002, "low": 53.130001, "close": 55.57, "volume": 13378}, "trend_line": 50.85658, "activity_lines": {"activity_5": 53.654, "activity_10": 53.870727, "activity_20": 53.555024, "activity_30": 52.513569}, "trend_signal": 1, "fair_value": 39.032676, "relative_strength": 6.636763, "rate_of_change": 0.6790253234872752, "market_dynamics": -0.519872, "expectation": {"probability": 64.3651, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54.860001, "high": 56.810001, "low": 54.740002, "close": 56.669998, "volume": 16918}, "trend_line": 51.23308, "activity_lines": {"activity_5": 54.821333, "activity_10": 54.289999, "activity_20": 53.931452, "activity_30": 52.888628}, "trend_signal": 1, "fair_value": 39.224599, "relative_strength": 5.671899, "rate_of_change": 0.7403171821620724, "market_dynamics": -0.413171, "expectation": {"probability": 64.4691, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.970001, "high": 56.169998, "low": 54.950001, "close": 55.049999, "volume": 14895}, "trend_line": 51.545747, "activity_lines": {"activity_5": 55.193999, "activity_10": 54.38909, "activity_20": 54.1185, "activity_30": 53.134881}, "trend_signal": 1, "fair_value": 39.404567, "relative_strength": 5.008307, "rate_of_change": 0.610283434062519, "market_dynamics": -0.435679, "expectation": {"probability": 63.9091, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.43, "high": 56.09, "low": 54.98, "close": 55.189999, "volume": 2263}, "trend_line": 51.857246, "activity_lines": {"activity_5": 55.399999, "activity_10": 54.542726, "activity_20": 54.292142, "activity_30": 53.369994}, "trend_signal": 1, "fair_value": 39.58431, "relative_strength": 3.753015, "rate_of_change": 0.6043156189006338, "market_dynamics": -0.508205, "expectation": {"probability": 63.7761, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 55.459999, "high": 57.509998, "low": 54.619999, "close": 57.259998, "volume": 52048}, "trend_line": 52.246413, "activity_lines": {"activity_5": 56.074665, "activity_10": 55.085635, "activity_20": 54.637428, "activity_30": 53.718558}, "trend_signal": 1, "fair_value": 39.774278, "relative_strength": 5.061873, "rate_of_change": 0.7504582869672511, "market_dynamics": -0.33961, "expectation": {"probability": 63.8286, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 57.18, "high": 58.360001, "low": 57.07, "close": 57.59, "volume": 101628}, "trend_line": 52.610246, "activity_lines": {"activity_5": 56.621999, "activity_10": 55.689817, "activity_20": 54.980523, "activity_30": 54.063306}, "trend_signal": 1, "fair_value": 39.961265, "relative_strength": 5.677772, "rate_of_change": 0.696378907390254, "market_dynamics": -0.170976, "expectation": {"probability": 63.933, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 56.82, "high": 57.84, "low": 56.369999, "close": 57.950001, "volume": 22156}, "trend_line": 52.949667, "activity_lines": {"activity_5": 57.154666, "activity_10": 56.269818, "activity_20": 55.322857, "activity_30": 54.407806}, "trend_signal": 1, "fair_value": 40.148637, "relative_strength": 5.158794, "rate_of_change": 0.6451614006898989, "market_dynamics": -0.023133, "expectation": {"probability": 64.0369, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58.75, "high": 59.080002, "low": 57.900002, "close": 58.860001, "volume": 13457}, "trend_line": 53.282833, "activity_lines": {"activity_5": 57.905334, "activity_10": 56.922545, "activity_20": 55.715714, "activity_30": 54.789118}, "trend_signal": 1, "fair_value": 40.337611, "relative_strength": 5.365758, "rate_of_change": 0.6292126445289986, "market_dynamics": 0.207761, "expectation": {"probability": 62.2345, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b883687e-d7a0-44f8-a90b-b1e01585f903/", "share_image": "https://sharemaestro.com/terminal/b883687e-d7a0-44f8-a90b-b1e01585f903/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}