{"ticker": {"uuid": "b88422f5-ab20-4f66-a628-069c2e9d8d0e", "symbol": "IOS", "name": "IONOS Group SE", "exchange": "VIE", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IOS rose 23.97%, moving from 22.65 to 28.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.51 and has improved across the 12-week window. Market Dynamics is 1.63 on the latest week. Expectation is positive at 55.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.08"}, {"label": "12-Week Change", "value": "23.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.51"}, {"label": "Market Dynamics", "value": "1.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.24, "high": 28.24, "low": 26.6, "close": 28.08, "volume": 0}, "trend_line": 26.125667, "activity_lines": {"activity_5": 27.913333, "activity_10": 27.267818, "activity_20": 26.074667, "activity_30": 26.006624}, "trend_signal": 0, "fair_value": 24.716795, "relative_strength": -27.514174, "rate_of_change": -0.35217407887710733, "market_dynamics": 1.6252, "expectation": {"probability": 55.2968, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.42, "high": 13.42, "low": 12.7, "close": 12.7, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.325333, "activity_10": 13.517091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.517222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3929, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.9, "high": 13.94, "low": 12.84, "close": 13.94, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.461333, "activity_10": 13.570545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.486842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8362, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.94, "high": 13.94, "low": 12.92, "close": 12.92, "volume": 250}, "trend_line": null, "activity_lines": {"activity_5": 13.26, "activity_10": 13.438545, "activity_20": 13.846333, "activity_30": null}, "trend_signal": 0, "fair_value": 14.4085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8039, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.92, "high": 13.04, "low": 12.82, "close": 13.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.156, "activity_10": 13.341091, "activity_20": 13.71219, "activity_30": null}, "trend_signal": 0, "fair_value": 14.341429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1248, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.08, "high": 13.08, "low": 12.6, "close": 12.6, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.956, "activity_10": 13.185091, "activity_20": 13.55581, "activity_30": null}, "trend_signal": 0, "fair_value": 14.262273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.78, "high": 13.82, "low": 12.78, "close": 13.82, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.218667, "activity_10": 13.264727, "activity_20": 13.533524, "activity_30": null}, "trend_signal": 0, "fair_value": 14.243044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1592, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.88, "high": 14.18, "low": 13.82, "close": 13.86, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.42, "activity_10": 13.349455, "activity_20": 13.526952, "activity_30": null}, "trend_signal": 0, "fair_value": 14.227083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9073, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.04, "high": 14.18, "low": 14.04, "close": 14.18, "volume": 75}, "trend_line": null, "activity_lines": {"activity_5": 13.733333, "activity_10": 13.494545, "activity_20": 13.560381, "activity_30": null}, "trend_signal": 0, "fair_value": 14.2252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8898, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.98, "high": 15.08, "low": 13.98, "close": 15.08, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.262667, "activity_10": 13.799636, "activity_20": 13.68819, "activity_30": null}, "trend_signal": 0, "fair_value": 14.258077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1581, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.48, "high": 15.48, "low": 14.94, "close": 15.12, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.666667, "activity_10": 14.084364, "activity_20": 13.818476, "activity_30": null}, "trend_signal": 0, "fair_value": 14.29, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6338, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.96, "high": 15.36, "low": 14.88, "close": 15.1, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.896, "activity_10": 14.334909, "activity_20": 13.943143, "activity_30": null}, "trend_signal": 0, "fair_value": 14.318929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7813, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.12, "high": 15.42, "low": 15.06, "close": 15.32, "volume": 177}, "trend_line": null, "activity_lines": {"activity_5": 15.113333, "activity_10": 14.581818, "activity_20": 14.087524, "activity_30": null}, "trend_signal": 0, "fair_value": 14.353448, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.7945, "expectation": {"probability": 46.6418, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.44, "high": 15.74, "low": 15.34, "close": 15.52, "volume": 119}, "trend_line": 14.392333, "activity_lines": {"activity_5": 15.3, "activity_10": 14.84, "activity_20": 14.244381, "activity_30": 14.184796}, "trend_signal": 0, "fair_value": 14.392333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.090572, "expectation": {"probability": 42.1277, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.64, "high": 16.0, "low": 15.52, "close": 15.68, "volume": 201}, "trend_line": 14.370667, "activity_lines": {"activity_5": 15.450667, "activity_10": 15.08, "activity_20": 14.409333, "activity_30": 14.267871}, "trend_signal": 0, "fair_value": 14.433871, "relative_strength": null, "rate_of_change": -0.15053848462234384, "market_dynamics": 1.219205, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.56, "high": 15.56, "low": 14.76, "close": 14.96, "volume": 181}, "trend_line": 14.324, "activity_lines": {"activity_5": 15.321333, "activity_10": 15.140364, "activity_20": 14.496667, "activity_30": 14.305892}, "trend_signal": 0, "fair_value": 14.450313, "relative_strength": null, "rate_of_change": -0.32473788446979773, "market_dynamics": 1.291882, "expectation": {"probability": 63.6964, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.68, "high": 15.38, "low": 14.68, "close": 14.92, "volume": 0}, "trend_line": 14.277333, "activity_lines": {"activity_5": 15.189333, "activity_10": 15.150545, "activity_20": 14.572571, "activity_30": 14.344344}, "trend_signal": 1, "fair_value": 14.464545, "relative_strength": null, "rate_of_change": -0.3257958670762311, "market_dynamics": 1.127263, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.88, "high": 14.88, "low": 13.94, "close": 14.4, "volume": 0}, "trend_line": 14.228667, "activity_lines": {"activity_5": 14.896, "activity_10": 15.046182, "activity_20": 14.593143, "activity_30": 14.352258}, "trend_signal": 1, "fair_value": 14.462647, "relative_strength": null, "rate_of_change": -0.34086198031523646, "market_dynamics": 0.944369, "expectation": {"probability": 51.5837, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.46, "high": 14.5, "low": 13.92, "close": 13.92, "volume": 0}, "trend_line": 14.159333, "activity_lines": {"activity_5": 14.504, "activity_10": 14.844727, "activity_20": 14.566, "activity_30": 14.332344}, "trend_signal": 1, "fair_value": 14.447143, "relative_strength": null, "rate_of_change": -0.48728387557316205, "market_dynamics": 0.542215, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.94, "high": 14.58, "low": 13.82, "close": 13.82, "volume": 0}, "trend_line": 14.126667, "activity_lines": {"activity_5": 14.185333, "activity_10": 14.629818, "activity_20": 14.529619, "activity_30": 14.310452}, "trend_signal": 1, "fair_value": 14.429722, "relative_strength": null, "rate_of_change": -0.23070295754751124, "market_dynamics": 0.18431, "expectation": {"probability": 42.7948, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.62, "high": 14.06, "low": 13.52, "close": 13.74, "volume": 0}, "trend_line": 14.106667, "activity_lines": {"activity_5": 13.964, "activity_10": 14.423273, "activity_20": 14.484381, "activity_30": 14.285505}, "trend_signal": 0, "fair_value": 14.411081, "relative_strength": null, "rate_of_change": -0.14157621185520672, "market_dynamics": -0.125112, "expectation": {"probability": 45.8599, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.24, "high": 13.46, "low": 12.4, "close": 12.4, "volume": 0}, "trend_line": 14.025333, "activity_lines": {"activity_5": 13.377333, "activity_10": 13.998182, "activity_20": 14.310095, "activity_30": 14.175398}, "trend_signal": 0, "fair_value": 14.358158, "relative_strength": null, "rate_of_change": -0.5765642585878012, "market_dynamics": -0.531697, "expectation": {"probability": 43.9919, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.6, "high": 13.54, "low": 12.3, "close": 13.54, "volume": 0}, "trend_line": 14.012, "activity_lines": {"activity_5": 13.338667, "activity_10": 13.829455, "activity_20": 14.24581, "activity_30": 14.144086}, "trend_signal": 0, "fair_value": 14.33718, "relative_strength": null, "rate_of_change": -0.09506369652684449, "market_dynamics": -0.716788, "expectation": {"probability": 42.596, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.68, "high": 14.26, "low": 13.34, "close": 13.78, "volume": 752}, "trend_line": 14.004, "activity_lines": {"activity_5": 13.437333, "activity_10": 13.736727, "activity_20": 14.206286, "activity_30": 14.129118}, "trend_signal": 0, "fair_value": 14.32325, "relative_strength": null, "rate_of_change": -0.0570939194975799, "market_dynamics": -0.701725, "expectation": {"probability": 45.2007, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.26, "high": 14.78, "low": 13.98, "close": 14.02, "volume": 0}, "trend_line": 14.012, "activity_lines": {"activity_5": 13.625333, "activity_10": 13.719273, "activity_20": 14.185524, "activity_30": 14.130151}, "trend_signal": 0, "fair_value": 14.315854, "relative_strength": null, "rate_of_change": 0.05712653527564193, "market_dynamics": -0.677074, "expectation": {"probability": 47.3333, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.0, "high": 14.22, "low": 13.94, "close": 14.06, "volume": 0}, "trend_line": 14.035333, "activity_lines": {"activity_5": 13.813333, "activity_10": 13.739273, "activity_20": 14.163714, "activity_30": 14.133247}, "trend_signal": 0, "fair_value": 14.309762, "relative_strength": null, "rate_of_change": 0.16652155295460433, "market_dynamics": -0.516051, "expectation": {"probability": 49.44, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.18, "high": 14.66, "low": 13.92, "close": 14.26, "volume": 0}, "trend_line": 14.054, "activity_lines": {"activity_5": 14.046667, "activity_10": 13.812, "activity_20": 14.154, "activity_30": 14.147742}, "trend_signal": 0, "fair_value": 14.308605, "relative_strength": null, "rate_of_change": 0.13300005065786938, "market_dynamics": -0.416076, "expectation": {"probability": 51.8293, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.28, "high": 14.28, "low": 13.68, "close": 13.88, "volume": 0}, "trend_line": 14.050667, "activity_lines": {"activity_5": 14.029333, "activity_10": 13.827636, "activity_20": 14.106, "activity_30": 14.136516}, "trend_signal": 0, "fair_value": 14.298864, "relative_strength": null, "rate_of_change": -0.0237156681371822, "market_dynamics": -0.515218, "expectation": {"probability": 52.5581, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.22, "high": 14.74, "low": 14.2, "close": 14.74, "volume": 531}, "trend_line": 14.076, "activity_lines": {"activity_5": 14.276, "activity_10": 14.009091, "activity_20": 14.13981, "activity_30": 14.180989}, "trend_signal": 0, "fair_value": 14.308667, "relative_strength": null, "rate_of_change": 0.1802974905034745, "market_dynamics": -0.231015, "expectation": {"probability": 51.6064, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.88, "high": 17.700001, "low": 14.88, "close": 17.059999, "volume": 0}, "trend_line": 14.192667, "activity_lines": {"activity_5": 15.232, "activity_10": 14.597454, "activity_20": 14.391905, "activity_30": 14.373505}, "trend_signal": 1, "fair_value": 14.368478, "relative_strength": null, "rate_of_change": 0.8288363171355472, "market_dynamics": 0.17287, "expectation": {"probability": 34.749, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.16, "high": 17.360001, "low": 17.1, "close": 17.360001, "volume": 0}, "trend_line": 14.323333, "activity_lines": {"activity_5": 16.085333, "activity_10": 15.181455, "activity_20": 14.663143, "activity_30": 14.577849}, "trend_signal": 1, "fair_value": 14.432128, "relative_strength": null, "rate_of_change": 0.9206585344389445, "market_dynamics": 0.584882, "expectation": {"probability": 39.4265, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.4, "high": 17.4, "low": 16.700001, "close": 16.700001, "volume": 0}, "trend_line": 14.456667, "activity_lines": {"activity_5": 16.498667, "activity_10": 15.579637, "activity_20": 14.860857, "activity_30": 14.731183}, "trend_signal": 1, "fair_value": 14.479375, "relative_strength": null, "rate_of_change": 0.9308866867788358, "market_dynamics": 0.985169, "expectation": {"probability": 38.0342, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.719999, "high": 17.4, "low": 16.719999, "close": 17.040001, "volume": 0}, "trend_line": 14.56, "activity_lines": {"activity_5": 16.862667, "activity_10": 15.961455, "activity_20": 15.083334, "activity_30": 14.89785}, "trend_signal": 1, "fair_value": 14.531633, "relative_strength": null, "rate_of_change": 0.7147774794840401, "market_dynamics": 1.129954, "expectation": {"probability": 41.349, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.040001, "high": 18.4, "low": 16.82, "close": 18.4, "volume": 0}, "trend_line": 14.742667, "activity_lines": {"activity_5": 17.469334, "activity_10": 16.526909, "activity_20": 15.427143, "activity_30": 15.145592}, "trend_signal": 1, "fair_value": 14.609, "relative_strength": null, "rate_of_change": 1.2545810439560463, "market_dynamics": 1.176962, "expectation": {"probability": 45.5041, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.52, "high": 19.76, "low": 18.52, "close": 19.76, "volume": 155}, "trend_line": 14.968, "activity_lines": {"activity_5": 18.285334, "activity_10": 17.255637, "activity_20": 15.886762, "activity_30": 15.46929}, "trend_signal": 1, "fair_value": 14.71, "relative_strength": null, "rate_of_change": 1.5284412243727616, "market_dynamics": 1.246897, "expectation": {"probability": 49.7487, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.620001, "high": 20.200001, "low": 19.4, "close": 20.200001, "volume": 0}, "trend_line": 15.221333, "activity_lines": {"activity_5": 19.068001, "activity_10": 17.96, "activity_20": 16.368857, "activity_30": 15.806839}, "trend_signal": 1, "fair_value": 14.815577, "relative_strength": 28.4376, "rate_of_change": 1.6924973276322794, "market_dynamics": 1.340426, "expectation": {"probability": 59.919, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.25, "high": 21.450001, "low": 20.25, "close": 20.9, "volume": 0}, "trend_line": 15.457333, "activity_lines": {"activity_5": 19.894667, "activity_10": 18.68, "activity_20": 16.892667, "activity_30": 16.173204}, "trend_signal": 1, "fair_value": 14.930377, "relative_strength": 35.283181, "rate_of_change": 1.5504555350047244, "market_dynamics": 1.417438, "expectation": {"probability": 63.7363, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.5, "high": 21.25, "low": 20.5, "close": 21.200001, "volume": 0}, "trend_line": 15.702, "activity_lines": {"activity_5": 20.541334, "activity_10": 19.333819, "activity_20": 17.416572, "activity_30": 16.543699}, "trend_signal": 1, "fair_value": 15.046482, "relative_strength": 34.433359, "rate_of_change": 1.582853911473601, "market_dynamics": 1.448579, "expectation": {"probability": 67.4342, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.25, "high": 21.25, "low": 20.200001, "close": 20.950001, "volume": 0}, "trend_line": 15.927667, "activity_lines": {"activity_5": 20.827334, "activity_10": 19.809092, "activity_20": 17.884286, "activity_30": 16.88228}, "trend_signal": 1, "fair_value": 15.153818, "relative_strength": 32.896978, "rate_of_change": 1.4371863456884448, "market_dynamics": 1.384357, "expectation": {"probability": 56.5495, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.15, "high": 21.6, "low": 21.0, "close": 21.6, "volume": 0}, "trend_line": 16.145, "activity_lines": {"activity_5": 21.160001, "activity_10": 20.289637, "activity_20": 18.380429, "activity_30": 17.248237}, "trend_signal": 1, "fair_value": 15.268929, "relative_strength": 36.198474, "rate_of_change": 1.3644998981960133, "market_dynamics": 1.355545, "expectation": {"probability": 64.4809, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.5, "high": 21.5, "low": 20.200001, "close": 20.200001, "volume": 0}, "trend_line": 16.314334, "activity_lines": {"activity_5": 20.903334, "activity_10": 20.433092, "activity_20": 18.706191, "activity_30": 17.50985}, "trend_signal": 1, "fair_value": 15.355439, "relative_strength": 26.679249, "rate_of_change": 1.048832455868685, "market_dynamics": 1.204548, "expectation": {"probability": 56.2162, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.66, "high": 20.25, "low": 19.66, "close": 20.1, "volume": 0}, "trend_line": 16.481, "activity_lines": {"activity_5": 20.613334, "activity_10": 20.506728, "activity_20": 18.991667, "activity_30": 17.754086}, "trend_signal": 1, "fair_value": 15.437242, "relative_strength": 24.298509, "rate_of_change": 1.021592422957645, "market_dynamics": 1.028409, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.4, "high": 20.4, "low": 19.719999, "close": 20.049999, "volume": 0}, "trend_line": 16.638667, "activity_lines": {"activity_5": 20.36, "activity_10": 20.509455, "activity_20": 19.235715, "activity_30": 17.984344}, "trend_signal": 1, "fair_value": 15.515424, "relative_strength": 20.343595, "rate_of_change": 0.956659183301984, "market_dynamics": 0.822878, "expectation": {"probability": 48.7119, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.76, "high": 21.299999, "low": 19.76, "close": 21.299999, "volume": 0}, "trend_line": 16.831333, "activity_lines": {"activity_5": 20.6, "activity_10": 20.684727, "activity_20": 19.56781, "activity_30": 18.285075}, "trend_signal": 1, "fair_value": 15.611833, "relative_strength": 25.818902, "rate_of_change": 1.157941318255838, "market_dynamics": 0.617959, "expectation": {"probability": 55.1579, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.450001, "high": 24.75, "low": 23.450001, "close": 24.15, "volume": 32}, "trend_line": 17.113667, "activity_lines": {"activity_5": 21.766666, "activity_10": 21.325454, "activity_20": 20.135524, "activity_30": 18.757247}, "trend_signal": 1, "fair_value": 15.751803, "relative_strength": 40.06586, "rate_of_change": 1.6774310151192346, "market_dynamics": 0.712505, "expectation": {"probability": 57.485, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.200001, "high": 24.700001, "low": 23.6, "close": 23.799999, "volume": 400}, "trend_line": 17.408333, "activity_lines": {"activity_5": 22.646666, "activity_10": 21.822727, "activity_20": 20.621667, "activity_30": 19.188624}, "trend_signal": 1, "fair_value": 15.881613, "relative_strength": 37.188365, "rate_of_change": 1.7218168379693228, "market_dynamics": 0.930789, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.700001, "high": 23.700001, "low": 22.6, "close": 22.950001, "volume": 0}, "trend_line": 17.676, "activity_lines": {"activity_5": 23.003333, "activity_10": 22.1, "activity_20": 20.980476, "activity_30": 19.546151}, "trend_signal": 1, "fair_value": 15.99381, "relative_strength": 31.784904, "rate_of_change": 1.537579732648723, "market_dynamics": 0.956993, "expectation": {"probability": 48.9834, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.25, "high": 24.049999, "low": 23.15, "close": 24.049999, "volume": 316}, "trend_line": 17.997667, "activity_lines": {"activity_5": 23.536666, "activity_10": 22.54, "activity_20": 21.402667, "activity_30": 19.957376}, "trend_signal": 1, "fair_value": 16.119688, "relative_strength": 36.236919, "rate_of_change": 1.8197952025345188, "market_dynamics": 1.118216, "expectation": {"probability": 54.1596, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.9, "high": 24.75, "low": 23.9, "close": 24.450001, "volume": 0}, "trend_line": 18.348667, "activity_lines": {"activity_5": 23.936667, "activity_10": 23.000909, "activity_20": 21.814524, "activity_30": 20.373656}, "trend_signal": 1, "fair_value": 16.247846, "relative_strength": 35.521258, "rate_of_change": 1.950252774429036, "market_dynamics": 0.973, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.35, "high": 25.35, "low": 23.85, "close": 24.799999, "volume": 212}, "trend_line": 18.714667, "activity_lines": {"activity_5": 24.243333, "activity_10": 23.461818, "activity_20": 22.213476, "activity_30": 20.789871}, "trend_signal": 1, "fair_value": 16.377424, "relative_strength": 32.715002, "rate_of_change": 1.994695309473978, "market_dynamics": 0.832384, "expectation": {"probability": 58.2043, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.1, "high": 25.35, "low": 24.950001, "close": 25.1, "volume": 0}, "trend_line": 19.093333, "activity_lines": {"activity_5": 24.606667, "activity_10": 23.919091, "activity_20": 22.604143, "activity_30": 21.201828}, "trend_signal": 1, "fair_value": 16.507612, "relative_strength": 30.903152, "rate_of_change": 2.023364882741449, "market_dynamics": 0.845689, "expectation": {"probability": 60.1182, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.35, "high": 26.700001, "low": 25.35, "close": 26.5, "volume": 722}, "trend_line": 19.563333, "activity_lines": {"activity_5": 25.35, "activity_10": 24.541818, "activity_20": 23.091286, "activity_30": 21.679677}, "trend_signal": 1, "fair_value": 16.654559, "relative_strength": 36.946337, "rate_of_change": 2.4615922217456685, "market_dynamics": 0.910178, "expectation": {"probability": 61.8644, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.799999, "high": 25.799999, "low": 23.799999, "close": 24.9, "volume": 750}, "trend_line": 19.942, "activity_lines": {"activity_5": 25.323333, "activity_10": 24.757273, "activity_20": 23.379381, "activity_30": 22.023979}, "trend_signal": 1, "fair_value": 16.774058, "relative_strength": 29.53686, "rate_of_change": 1.9355955347690503, "market_dynamics": 0.994075, "expectation": {"probability": 56.5771, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.15, "high": 26.9, "low": 25.15, "close": 26.9, "volume": 0}, "trend_line": 20.379333, "activity_lines": {"activity_5": 25.906667, "activity_10": 25.248182, "activity_20": 23.820524, "activity_30": 22.472882}, "trend_signal": 1, "fair_value": 16.918714, "relative_strength": 39.362021, "rate_of_change": 2.1930247718383256, "market_dynamics": 0.931998, "expectation": {"probability": 60.9091, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.5, "high": 26.85, "low": 25.1, "close": 25.1, "volume": 0}, "trend_line": 20.748667, "activity_lines": {"activity_5": 25.726667, "activity_10": 25.31, "activity_20": 24.049762, "activity_30": 22.777441}, "trend_signal": 1, "fair_value": 17.033944, "relative_strength": 33.283905, "rate_of_change": 1.8122968008815699, "market_dynamics": 0.842473, "expectation": {"probability": 56.4136, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.25, "high": 26.4, "low": 25.1, "close": 25.9, "volume": 210}, "trend_line": 21.143333, "activity_lines": {"activity_5": 25.793333, "activity_10": 25.5, "activity_20": 24.329762, "activity_30": 23.109785}, "trend_signal": 1, "fair_value": 17.157083, "relative_strength": 33.901459, "rate_of_change": 1.9021270137498338, "market_dynamics": 0.612374, "expectation": {"probability": 59.8549, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.1, "high": 26.15, "low": 25.5, "close": 25.5, "volume": 0}, "trend_line": 21.518, "activity_lines": {"activity_5": 25.673333, "activity_10": 25.579091, "activity_20": 24.544524, "activity_30": 23.39086}, "trend_signal": 1, "fair_value": 17.27137, "relative_strength": 29.816013, "rate_of_change": 1.7720337659157255, "market_dynamics": 0.299096, "expectation": {"probability": 56.2728, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.799999, "high": 27.25, "low": 25.6, "close": 27.049999, "volume": 0}, "trend_line": 21.957, "activity_lines": {"activity_5": 26.136666, "activity_10": 25.893636, "activity_20": 24.885, "activity_30": 23.747763}, "trend_signal": 1, "fair_value": 17.403514, "relative_strength": 32.504564, "rate_of_change": 2.0401524305232828, "market_dynamics": 0.12923, "expectation": {"probability": 58.9367, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.65, "high": 30.15, "low": 27.15, "close": 27.15, "volume": 0}, "trend_line": 22.370667, "activity_lines": {"activity_5": 26.49, "activity_10": 26.171818, "activity_20": 25.207143, "activity_30": 24.082796}, "trend_signal": 1, "fair_value": 17.533467, "relative_strength": 31.716068, "rate_of_change": 1.8839868834540248, "market_dynamics": 0.011389, "expectation": {"probability": 60.1099, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.25, "high": 27.200001, "low": 25.299999, "close": 25.6, "volume": 512}, "trend_line": 22.655333, "activity_lines": {"activity_5": 26.31, "activity_10": 26.119091, "activity_20": 25.352143, "activity_30": 24.29114}, "trend_signal": 1, "fair_value": 17.639605, "relative_strength": 24.222448, "rate_of_change": 1.2724967029369212, "market_dynamics": -0.250824, "expectation": {"probability": 60.8321, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.1, "high": 26.35, "low": 24.25, "close": 24.299999, "volume": 203}, "trend_line": 22.886667, "activity_lines": {"activity_5": 25.663333, "activity_10": 25.815454, "activity_20": 25.354285, "activity_30": 24.397247}, "trend_signal": 1, "fair_value": 17.726104, "relative_strength": 17.031569, "rate_of_change": 1.0211017423579711, "market_dynamics": -0.491839, "expectation": {"probability": 59.0529, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.450001, "high": 24.5, "low": 23.1, "close": 23.75, "volume": 0}, "trend_line": 23.121667, "activity_lines": {"activity_5": 24.94, "activity_10": 25.426363, "activity_20": 25.284524, "activity_30": 24.452946}, "trend_signal": 1, "fair_value": 17.803333, "relative_strength": 18.259517, "rate_of_change": 1.0267987033673336, "market_dynamics": -0.886558, "expectation": {"probability": 56.6088, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.200001, "high": 24.4, "low": 22.65, "close": 24.4, "volume": 0}, "trend_line": 23.367, "activity_lines": {"activity_5": 24.55, "activity_10": 25.205454, "activity_20": 25.259286, "activity_30": 24.535419}, "trend_signal": 1, "fair_value": 17.886835, "relative_strength": 19.497259, "rate_of_change": 1.0610523886534748, "market_dynamics": -1.183408, "expectation": {"probability": 57.8522, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.299999, "high": 26.9, "low": 24.299999, "close": 26.85, "volume": 0}, "trend_line": 23.648667, "activity_lines": {"activity_5": 25.153333, "activity_10": 25.439091, "activity_20": 25.446667, "activity_30": 24.760129}, "trend_signal": 1, "fair_value": 17.998875, "relative_strength": 28.012514, "rate_of_change": 1.2054050584157092, "market_dynamics": -1.227941, "expectation": {"probability": 59.0807, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.6, "high": 26.6, "low": 25.25, "close": 25.35, "volume": 0}, "trend_line": 23.835, "activity_lines": {"activity_5": 25.276667, "activity_10": 25.400909, "activity_20": 25.464762, "activity_30": 24.869892}, "trend_signal": 1, "fair_value": 18.08963, "relative_strength": 18.061107, "rate_of_change": 0.7879217885726972, "market_dynamics": -1.199156, "expectation": {"probability": 57.4671, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.25, "high": 26.049999, "low": 25.25, "close": 26.049999, "volume": 0}, "trend_line": 24.03, "activity_lines": {"activity_5": 25.65, "activity_10": 25.485454, "activity_20": 25.543809, "activity_30": 25.012795}, "trend_signal": 1, "fair_value": 18.186707, "relative_strength": 19.187815, "rate_of_change": 0.8181246066708633, "market_dynamics": -1.07689, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.1, "high": 26.1, "low": 24.15, "close": 24.200001, "volume": 0}, "trend_line": 24.14, "activity_lines": {"activity_5": 25.29, "activity_10": 25.230909, "activity_20": 25.435952, "activity_30": 25.023763}, "trend_signal": 1, "fair_value": 18.259157, "relative_strength": 14.651497, "rate_of_change": 0.4577611319184329, "market_dynamics": -1.066867, "expectation": {"probability": 57.2707, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.25, "high": 24.299999, "low": 23.5, "close": 23.5, "volume": 0}, "trend_line": 24.216667, "activity_lines": {"activity_5": 24.666667, "activity_10": 24.872727, "activity_20": 25.255476, "activity_30": 24.982473}, "trend_signal": 1, "fair_value": 18.321548, "relative_strength": 10.020308, "rate_of_change": 0.31759320629660515, "market_dynamics": -1.278695, "expectation": {"probability": 52.7326, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.450001, "high": 23.65, "low": 21.65, "close": 21.65, "volume": 0}, "trend_line": 24.24, "activity_lines": {"activity_5": 23.486667, "activity_10": 24.242727, "activity_20": 24.901428, "activity_30": 24.816882}, "trend_signal": 0, "fair_value": 18.360706, "relative_strength": 0.590626, "rate_of_change": 0.09635099660906013, "market_dynamics": -1.3922, "expectation": {"probability": 59.8039, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.700001, "high": 22.799999, "low": 21.450001, "close": 22.6, "volume": 0}, "trend_line": 24.273333, "activity_lines": {"activity_5": 22.97, "activity_10": 23.885455, "activity_20": 24.65119, "activity_30": 24.711075}, "trend_signal": 0, "fair_value": 18.41, "relative_strength": 3.520905, "rate_of_change": 0.1375123762376341, "market_dynamics": -1.535011, "expectation": {"probability": 54.7541, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.4, "high": 22.6, "low": 21.65, "close": 22.35, "volume": 1000}, "trend_line": 24.345, "activity_lines": {"activity_5": 22.553333, "activity_10": 23.537273, "activity_20": 24.387619, "activity_30": 24.586989}, "trend_signal": 0, "fair_value": 18.455287, "relative_strength": 2.898629, "rate_of_change": 0.2952499353920532, "market_dynamics": -1.456988, "expectation": {"probability": 59.2672, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.4, "high": 22.6, "low": 22.1, "close": 22.6, "volume": 0}, "trend_line": 24.428333, "activity_lines": {"activity_5": 22.466667, "activity_10": 23.27, "activity_20": 24.160952, "activity_30": 24.474409}, "trend_signal": 0, "fair_value": 18.502386, "relative_strength": 3.275912, "rate_of_change": 0.3423002669952748, "market_dynamics": -1.450504, "expectation": {"probability": 53.973, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.700001, "high": 23.9, "low": 22.6, "close": 23.65, "volume": 0}, "trend_line": 24.548333, "activity_lines": {"activity_5": 22.836667, "activity_10": 23.214545, "activity_20": 24.052857, "activity_30": 24.424193}, "trend_signal": 0, "fair_value": 18.560225, "relative_strength": 7.019519, "rate_of_change": 0.4912328647231107, "market_dynamics": -1.394018, "expectation": {"probability": 55.6999, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.549999, "high": 24.9, "low": 23.549999, "close": 24.9, "volume": 0}, "trend_line": 24.668333, "activity_lines": {"activity_5": 23.613333, "activity_10": 23.4, "activity_20": 24.069762, "activity_30": 24.446882}, "trend_signal": 0, "fair_value": 18.630667, "relative_strength": 13.053667, "rate_of_change": 0.48883156343040074, "market_dynamics": -1.102696, "expectation": {"probability": 57.517, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.0, "high": 25.35, "low": 24.700001, "close": 25.299999, "volume": 0}, "trend_line": 24.706667, "activity_lines": {"activity_5": 24.306666, "activity_10": 23.693636, "activity_20": 24.134286, "activity_30": 24.487634}, "trend_signal": 0, "fair_value": 18.703956, "relative_strength": 15.589726, "rate_of_change": 0.1553976103695332, "market_dynamics": -0.875429, "expectation": {"probability": 58.5227, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.299999, "high": 25.299999, "low": 23.700001, "close": 23.75, "volume": 0}, "trend_line": 24.705, "activity_lines": {"activity_5": 24.303333, "activity_10": 23.706363, "activity_20": 24.050238, "activity_30": 24.425914}, "trend_signal": 0, "fair_value": 18.758804, "relative_strength": 7.056434, "rate_of_change": -0.006747166665585428, "market_dynamics": -0.607015, "expectation": {"probability": 63.7437, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.950001, "high": 24.549999, "low": 22.5, "close": 23.0, "volume": 183}, "trend_line": 24.706667, "activity_lines": {"activity_5": 23.956666, "activity_10": 23.624545, "activity_20": 23.905, "activity_30": 24.315914}, "trend_signal": 0, "fair_value": 18.804409, "relative_strength": 2.817451, "rate_of_change": 0.006747621938883608, "market_dynamics": -0.397472, "expectation": {"probability": 61.6639, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.950001, "high": 23.15, "low": 22.25, "close": 23.049999, "volume": 0}, "trend_line": 24.673333, "activity_lines": {"activity_5": 23.6, "activity_10": 23.573636, "activity_20": 23.776428, "activity_30": 24.209032}, "trend_signal": 0, "fair_value": 18.849574, "relative_strength": 3.023994, "rate_of_change": -0.13491904836860422, "market_dynamics": -0.518257, "expectation": {"probability": 56.9194, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.0, "high": 23.950001, "low": 22.549999, "close": 22.799999, "volume": 664}, "trend_line": 24.618333, "activity_lines": {"activity_5": 23.199999, "activity_10": 23.485454, "activity_20": 23.643095, "activity_30": 24.088172}, "trend_signal": 0, "fair_value": 18.891158, "relative_strength": 1.058536, "rate_of_change": -0.22291272930171094, "market_dynamics": -0.536603, "expectation": {"probability": 60.5926, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.9, "high": 23.6, "low": 22.1, "close": 22.15, "volume": 0}, "trend_line": 24.53, "activity_lines": {"activity_5": 22.723333, "activity_10": 23.258181, "activity_20": 23.468571, "activity_30": 23.928925}, "trend_signal": 0, "fair_value": 18.925104, "relative_strength": -3.621328, "rate_of_change": -0.358809834930735, "market_dynamics": -0.6659, "expectation": {"probability": 59.8234, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.35, "high": 22.700001, "low": 22.25, "close": 22.4, "volume": 0}, "trend_line": 24.44, "activity_lines": {"activity_5": 22.54, "activity_10": 23.084545, "activity_20": 23.334285, "activity_30": 23.791505}, "trend_signal": 0, "fair_value": 18.960928, "relative_strength": -4.752172, "rate_of_change": -0.3668976763147161, "market_dynamics": -0.681246, "expectation": {"probability": 57.9606, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.450001, "high": 22.450001, "low": 21.1, "close": 21.1, "volume": 0}, "trend_line": 24.26, "activity_lines": {"activity_5": 22.013333, "activity_10": 22.673636, "activity_20": 23.085238, "activity_30": 23.576021}, "trend_signal": 0, "fair_value": 18.982755, "relative_strength": -9.059741, "rate_of_change": -0.7364975450081821, "market_dynamics": -0.692861, "expectation": {"probability": 59.2157, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.85, "high": 22.0, "low": 20.85, "close": 22.0, "volume": 0}, "trend_line": 24.163333, "activity_lines": {"activity_5": 21.913333, "activity_10": 22.453636, "activity_20": 22.934524, "activity_30": 23.430215}, "trend_signal": 0, "fair_value": 19.013232, "relative_strength": -6.529753, "rate_of_change": -0.39846248969497133, "market_dynamics": -0.739322, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.9, "high": 22.65, "low": 21.85, "close": 22.25, "volume": 195}, "trend_line": 24.008333, "activity_lines": {"activity_5": 21.966667, "activity_10": 22.309091, "activity_20": 22.819047, "activity_30": 23.306774}, "trend_signal": 0, "fair_value": 19.0456, "relative_strength": -6.335604, "rate_of_change": -0.6414677975095618, "market_dynamics": -0.575824, "expectation": {"probability": 58.567, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.35, "high": 22.35, "low": 21.75, "close": 21.85, "volume": 0}, "trend_line": 23.9, "activity_lines": {"activity_5": 21.923333, "activity_10": 22.14, "activity_20": 22.687381, "activity_30": 23.167527}, "trend_signal": 0, "fair_value": 19.073366, "relative_strength": -8.298978, "rate_of_change": -0.4512308288959579, "market_dynamics": -0.604035, "expectation": {"probability": 60.5396, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.700001, "high": 22.950001, "low": 21.1, "close": 22.6, "volume": 0}, "trend_line": 23.79, "activity_lines": {"activity_5": 22.15, "activity_10": 22.17, "activity_20": 22.643809, "activity_30": 23.083656}, "trend_signal": 0, "fair_value": 19.107941, "relative_strength": -8.515975, "rate_of_change": -0.4602510460251023, "market_dynamics": -0.483373, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.5, "high": 24.65, "low": 22.1, "close": 24.15, "volume": 0}, "trend_line": 23.745, "activity_lines": {"activity_5": 22.88, "activity_10": 22.502727, "activity_20": 22.764286, "activity_30": 23.106882}, "trend_signal": 0, "fair_value": 19.156893, "relative_strength": -4.045546, "rate_of_change": -0.1891551071878863, "market_dynamics": -0.314334, "expectation": {"probability": 56.8204, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.0, "high": 25.200001, "low": 23.75, "close": 24.65, "volume": 223}, "trend_line": 23.665, "activity_lines": {"activity_5": 23.573333, "activity_10": 22.905455, "activity_20": 22.932619, "activity_30": 23.165269}, "trend_signal": 0, "fair_value": 19.209712, "relative_strength": -2.690008, "rate_of_change": -0.3369130343230231, "market_dynamics": -0.019014, "expectation": {"probability": 57.8544, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.299999, "high": 24.75, "low": 23.799999, "close": 23.799999, "volume": 0}, "trend_line": 23.553333, "activity_lines": {"activity_5": 23.806666, "activity_10": 23.124545, "activity_20": 23.014524, "activity_30": 23.173978}, "trend_signal": 0, "fair_value": 19.253429, "relative_strength": -6.386529, "rate_of_change": -0.4718656243397449, "market_dynamics": 0.211108, "expectation": {"probability": 60.5344, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.799999, "high": 24.1, "low": 23.0, "close": 23.1, "volume": 0}, "trend_line": 23.47, "activity_lines": {"activity_5": 23.703333, "activity_10": 23.198182, "activity_20": 23.019524, "activity_30": 23.144731}, "trend_signal": 0, "fair_value": 19.289717, "relative_strength": -13.544578, "rate_of_change": -0.3538055527003319, "market_dynamics": 0.381835, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.799999, "high": 24.450001, "low": 23.35, "close": 24.049999, "volume": 0}, "trend_line": 23.461667, "activity_lines": {"activity_5": 23.833333, "activity_10": 23.427272, "activity_20": 23.112619, "activity_30": 23.18215}, "trend_signal": 0, "fair_value": 19.334206, "relative_strength": -9.143914, "rate_of_change": -0.035504899872178815, "market_dynamics": 0.522591, "expectation": {"probability": 56.7111, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.299999, "high": 24.65, "low": 23.6, "close": 23.950001, "volume": 341}, "trend_line": 23.468333, "activity_lines": {"activity_5": 23.833333, "activity_10": 23.608182, "activity_20": 23.188095, "activity_30": 23.213656}, "trend_signal": 0, "fair_value": 19.376944, "relative_strength": -11.523608, "rate_of_change": 0.028412303354244713, "market_dynamics": 0.603565, "expectation": {"probability": 58.4762, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.049999, "high": 25.0, "low": 22.950001, "close": 23.75, "volume": 0}, "trend_line": 23.446667, "activity_lines": {"activity_5": 23.78, "activity_10": 23.700909, "activity_20": 23.238095, "activity_30": 23.231828}, "trend_signal": 0, "fair_value": 19.417064, "relative_strength": -15.070705, "rate_of_change": -0.092320149028053, "market_dynamics": 0.713012, "expectation": {"probability": 57.0632, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.0, "high": 24.0, "low": 23.049999, "close": 23.549999, "volume": 0}, "trend_line": 23.336667, "activity_lines": {"activity_5": 23.72, "activity_10": 23.725454, "activity_20": 23.268571, "activity_30": 23.238494}, "trend_signal": 0, "fair_value": 19.454636, "relative_strength": -15.822177, "rate_of_change": -0.46914983694698686, "market_dynamics": 0.836243, "expectation": {"probability": 55.4652, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.85, "high": 25.799999, "low": 23.85, "close": 25.799999, "volume": 160}, "trend_line": 23.351666, "activity_lines": {"activity_5": 24.426666, "activity_10": 24.135454, "activity_20": 23.519762, "activity_30": 23.397419}, "trend_signal": 1, "fair_value": 19.511802, "relative_strength": -7.040847, "rate_of_change": 0.06427224590385205, "market_dynamics": 1.049754, "expectation": {"probability": 52.2951, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.25, "high": 26.25, "low": 23.5, "close": 25.85, "volume": 0}, "trend_line": 23.345, "activity_lines": {"activity_5": 24.97, "activity_10": 24.482727, "activity_20": 23.773333, "activity_30": 23.558602}, "trend_signal": 1, "fair_value": 19.568393, "relative_strength": -5.040196, "rate_of_change": -0.028546143131726553, "market_dynamics": 1.106782, "expectation": {"probability": 53.0645, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.799999, "high": 27.299999, "low": 25.4, "close": 27.049999, "volume": 0}, "trend_line": 23.44, "activity_lines": {"activity_5": 25.793333, "activity_10": 24.98909, "activity_20": 24.13119, "activity_30": 23.797634}, "trend_signal": 1, "fair_value": 19.634602, "relative_strength": 10.141934, "rate_of_change": 0.40693938744914293, "market_dynamics": 1.334945, "expectation": {"probability": 53.495, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.5, "high": 27.85, "low": 25.200001, "close": 27.549999, "volume": 707}, "trend_line": 23.575, "activity_lines": {"activity_5": 26.576666, "activity_10": 25.533636, "activity_20": 24.517381, "activity_30": 24.062795}, "trend_signal": 1, "fair_value": 19.704035, "relative_strength": 13.344908, "rate_of_change": 0.5759385665528926, "market_dynamics": 1.680348, "expectation": {"probability": 54.3417, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.1, "high": 28.450001, "low": 27.5, "close": 28.15, "volume": 0}, "trend_line": 23.791666, "activity_lines": {"activity_5": 27.306666, "activity_10": 26.134545, "activity_20": 24.939285, "activity_30": 24.357957}, "trend_signal": 1, "fair_value": 19.777478, "relative_strength": 9.676261, "rate_of_change": 0.9190498409331921, "market_dynamics": 1.672585, "expectation": {"probability": 55.3119, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.35, "high": 29.35, "low": 28.35, "close": 29.25, "volume": 0}, "trend_line": 24.013333, "activity_lines": {"activity_5": 28.096666, "activity_10": 26.856363, "activity_20": 25.440476, "activity_30": 24.710107}, "trend_signal": 1, "fair_value": 19.859138, "relative_strength": 9.743071, "rate_of_change": 0.9317002012385347, "market_dynamics": 1.737466, "expectation": {"probability": 56.2416, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.4, "high": 31.200001, "low": 28.700001, "close": 31.200001, "volume": 291}, "trend_line": 24.308333, "activity_lines": {"activity_5": 29.306667, "activity_10": 27.820909, "activity_20": 26.093571, "activity_30": 25.173763}, "trend_signal": 1, "fair_value": 19.956068, "relative_strength": 15.14054, "rate_of_change": 1.2284841925108927, "market_dynamics": 1.825051, "expectation": {"probability": 57.1335, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.549999, "high": 33.25, "low": 31.5, "close": 32.849998, "volume": 0}, "trend_line": 24.65, "activity_lines": {"activity_5": 30.71, "activity_10": 28.955454, "activity_20": 26.861904, "activity_30": 25.724838}, "trend_signal": 1, "fair_value": 20.065339, "relative_strength": 15.56746, "rate_of_change": 1.4055550415571378, "market_dynamics": 1.70896, "expectation": {"probability": 57.9897, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.150002, "high": 36.450001, "low": 34.049999, "close": 35.25, "volume": 582}, "trend_line": 25.036666, "activity_lines": {"activity_5": 32.526666, "activity_10": 30.364545, "activity_20": 27.802857, "activity_30": 26.408709}, "trend_signal": 1, "fair_value": 20.192941, "relative_strength": 20.014609, "rate_of_change": 1.5686247464503114, "market_dynamics": 1.818676, "expectation": {"probability": 58.8124, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.099998, "high": 37.400002, "low": 35.599998, "close": 36.950001, "volume": 582}, "trend_line": 25.438333, "activity_lines": {"activity_5": 34.396667, "activity_10": 31.873636, "activity_20": 28.842619, "activity_30": 27.177312}, "trend_signal": 1, "fair_value": 20.332583, "relative_strength": 26.865186, "rate_of_change": 1.6043150473789112, "market_dynamics": 1.927062, "expectation": {"probability": 59.6035, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.849998, "high": 40.700001, "low": 37.849998, "close": 40.700001, "volume": 250}, "trend_line": 25.951666, "activity_lines": {"activity_5": 36.93, "activity_10": 33.820909, "activity_20": 30.169524, "activity_30": 28.161935}, "trend_signal": 1, "fair_value": 20.500909, "relative_strength": 37.403676, "rate_of_change": 2.0179506259313427, "market_dynamics": 1.899937, "expectation": {"probability": 60.3647, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.950001, "high": 42.5, "low": 40.950001, "close": 41.75, "volume": 0}, "trend_line": 26.551666, "activity_lines": {"activity_5": 39.05, "activity_10": 35.688182, "activity_20": 31.506667, "activity_30": 29.181183}, "trend_signal": 1, "fair_value": 20.675082, "relative_strength": 39.431279, "rate_of_change": 2.311990297655655, "market_dynamics": 1.899364, "expectation": {"probability": 61.0979, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.0, "high": 42.25, "low": 40.049999, "close": 41.400002, "volume": 0}, "trend_line": 27.165, "activity_lines": {"activity_5": 40.350001, "activity_10": 37.202728, "activity_20": 32.719286, "activity_30": 30.13914}, "trend_signal": 1, "fair_value": 20.843577, "relative_strength": 40.279968, "rate_of_change": 2.3099642787009986, "market_dynamics": 1.782634, "expectation": {"probability": 58.9066, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.450001, "high": 42.25, "low": 40.549999, "close": 40.599998, "volume": 0}, "trend_line": 27.75, "activity_lines": {"activity_5": 40.813333, "activity_10": 38.310909, "activity_20": 33.773571, "activity_30": 31.005914}, "trend_signal": 1, "fair_value": 21.002903, "relative_strength": 37.377121, "rate_of_change": 2.1535063500828304, "market_dynamics": 1.664871, "expectation": {"probability": 57.9807, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.150002, "high": 41.049999, "low": 38.799999, "close": 39.700001, "volume": 0}, "trend_line": 28.313333, "activity_lines": {"activity_5": 40.62, "activity_10": 39.018182, "activity_20": 34.666191, "activity_30": 31.776882}, "trend_signal": 1, "fair_value": 21.15248, "relative_strength": 31.061718, "rate_of_change": 2.0300288288288293, "market_dynamics": 1.456931, "expectation": {"probability": 56.9139, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.5, "high": 39.799999, "low": 37.25, "close": 38.700001, "volume": 25}, "trend_line": 28.865, "activity_lines": {"activity_5": 39.91, "activity_10": 39.333637, "activity_20": 35.387857, "activity_30": 32.446989}, "trend_signal": 1, "fair_value": 21.291746, "relative_strength": 28.215494, "rate_of_change": 1.9484353890797608, "market_dynamics": 1.208243, "expectation": {"probability": 55.8858, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.700001, "high": 40.599998, "low": 38.700001, "close": 40.400002, "volume": 0}, "trend_line": 29.465, "activity_lines": {"activity_5": 39.900001, "activity_10": 39.786364, "activity_20": 36.197143, "activity_30": 33.191183}, "trend_signal": 1, "fair_value": 21.442205, "relative_strength": 30.283107, "rate_of_change": 2.0786419539234418, "market_dynamics": 0.971054, "expectation": {"probability": 58.0947, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.349998, "high": 41.849998, "low": 40.349998, "close": 40.75, "volume": 0}, "trend_line": 30.12, "activity_lines": {"activity_5": 40.096667, "activity_10": 40.135455, "activity_20": 36.961905, "activity_30": 33.919247}, "trend_signal": 1, "fair_value": 21.593047, "relative_strength": 30.577622, "rate_of_change": 2.2229764126930296, "market_dynamics": 0.706073, "expectation": {"probability": 58.6862, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.950001, "high": 40.950001, "low": 39.700001, "close": 40.599998, "volume": 0}, "trend_line": 30.74, "activity_lines": {"activity_5": 40.286667, "activity_10": 40.313637, "activity_20": 37.632381, "activity_30": 34.595376}, "trend_signal": 1, "fair_value": 21.740388, "relative_strength": 26.74781, "rate_of_change": 2.0584329349269503, "market_dynamics": 0.541311, "expectation": {"probability": 56.3193, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.650002, "high": 41.900002, "low": 40.349998, "close": 40.700001, "volume": 0}, "trend_line": 31.355, "activity_lines": {"activity_5": 40.51, "activity_10": 40.412728, "activity_20": 38.232143, "activity_30": 35.237957}, "trend_signal": 1, "fair_value": 21.886231, "relative_strength": 29.580843, "rate_of_change": 2.0006506180871892, "market_dynamics": 0.40032, "expectation": {"probability": 58.4034, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.099998, "high": 43.25, "low": 39.900002, "close": 41.200001, "volume": 1205}, "trend_line": 32.0, "activity_lines": {"activity_5": 40.833334, "activity_10": 40.534546, "activity_20": 38.797857, "activity_30": 35.873118}, "trend_signal": 1, "fair_value": 22.033664, "relative_strength": 23.213859, "rate_of_change": 2.0570881837027577, "market_dynamics": 0.361657, "expectation": {"probability": 58.9637, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.900002, "high": 42.150002, "low": 37.549999, "close": 39.200001, "volume": 378}, "trend_line": 32.553333, "activity_lines": {"activity_5": 40.323334, "activity_10": 40.283637, "activity_20": 39.099762, "activity_30": 36.337635}, "trend_signal": 1, "fair_value": 22.163712, "relative_strength": 13.988007, "rate_of_change": 1.7291656250000065, "market_dynamics": 0.140117, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.549999, "high": 39.549999, "low": 37.650002, "close": 38.299999, "volume": 189}, "trend_line": 33.025, "activity_lines": {"activity_5": 39.593333, "activity_10": 39.915455, "activity_20": 39.252381, "activity_30": 36.708387}, "trend_signal": 1, "fair_value": 22.285038, "relative_strength": 12.418601, "rate_of_change": 1.4489054008693871, "market_dynamics": -0.106618, "expectation": {"probability": 57.208, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.200001, "high": 39.049999, "low": 37.799999, "close": 38.049999, "volume": 0}, "trend_line": 33.471667, "activity_lines": {"activity_5": 38.943333, "activity_10": 39.558182, "activity_20": 39.327619, "activity_30": 37.032581}, "trend_signal": 1, "fair_value": 22.402687, "relative_strength": 15.45345, "rate_of_change": 1.3525117335351944, "market_dynamics": -0.349198, "expectation": {"probability": 56.3728, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.299999, "high": 38.299999, "low": 36.200001, "close": 36.5, "volume": 0}, "trend_line": 33.895, "activity_lines": {"activity_5": 37.946666, "activity_10": 38.965455, "activity_20": 39.205238, "activity_30": 37.227957}, "trend_signal": 1, "fair_value": 22.507111, "relative_strength": 10.801271, "rate_of_change": 1.2647502737165934, "market_dynamics": -0.759026, "expectation": {"probability": 55.4084, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.75, "high": 39.150002, "low": 36.75, "close": 38.75, "volume": 378}, "trend_line": 34.416667, "activity_lines": {"activity_5": 37.98, "activity_10": 38.84, "activity_20": 39.257381, "activity_30": 37.541183}, "trend_signal": 1, "fair_value": 22.626544, "relative_strength": 15.792626, "rate_of_change": 1.5390677091016185, "market_dynamics": -0.839921, "expectation": {"probability": 56.8275, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.299999, "high": 42.150002, "low": 39.299999, "close": 41.849998, "volume": 0}, "trend_line": 35.01, "activity_lines": {"activity_5": 39.209999, "activity_10": 39.277272, "activity_20": 39.559524, "activity_30": 38.020753}, "trend_signal": 1, "fair_value": 22.766861, "relative_strength": 24.560845, "rate_of_change": 1.7239699590898832, "market_dynamics": -0.78755, "expectation": {"probability": 57.3961, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.950001, "high": 41.950001, "low": 38.599998, "close": 38.599998, "volume": 0}, "trend_line": 35.498333, "activity_lines": {"activity_5": 39.179999, "activity_10": 39.097272, "activity_20": 39.501428, "activity_30": 38.252365}, "trend_signal": 1, "fair_value": 22.881594, "relative_strength": 13.625875, "rate_of_change": 1.3948386175378589, "market_dynamics": -0.775193, "expectation": {"probability": 55.8421, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.900002, "high": 40.099998, "low": 34.049999, "close": 34.200001, "volume": 189}, "trend_line": 35.846667, "activity_lines": {"activity_5": 37.663333, "activity_10": 38.156363, "activity_20": 38.996905, "activity_30": 38.168602}, "trend_signal": 1, "fair_value": 22.963022, "relative_strength": -1.754616, "rate_of_change": 0.9812686133740256, "market_dynamics": -0.7929, "expectation": {"probability": 51.5759, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.849998, "high": 34.599998, "low": 32.700001, "close": 32.799999, "volume": 311}, "trend_line": 36.155, "activity_lines": {"activity_5": 35.936666, "activity_10": 37.077272, "activity_20": 38.364047, "activity_30": 37.972043}, "trend_signal": 0, "fair_value": 23.033286, "relative_strength": -4.153142, "rate_of_change": 0.8601441244174937, "market_dynamics": -0.924811, "expectation": {"probability": 55.5431, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.700001, "high": 33.700001, "low": 32.599998, "close": 32.599998, "volume": 30}, "trend_line": 36.381667, "activity_lines": {"activity_5": 34.389999, "activity_10": 36.105454, "activity_20": 37.731904, "activity_30": 37.742688}, "trend_signal": 0, "fair_value": 23.101135, "relative_strength": -3.05221, "rate_of_change": 0.6269312681510139, "market_dynamics": -1.192757, "expectation": {"probability": 54.0305, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.650002, "high": 34.299999, "low": 32.450001, "close": 32.549999, "volume": 0}, "trend_line": 36.605, "activity_lines": {"activity_5": 33.236666, "activity_10": 35.280908, "activity_20": 37.133571, "activity_30": 37.495484}, "trend_signal": 0, "fair_value": 23.167676, "relative_strength": -5.030503, "rate_of_change": 0.6138613714429211, "market_dynamics": -1.380581, "expectation": {"probability": 52.2655, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.799999, "high": 32.950001, "low": 30.700001, "close": 30.85, "volume": 194}, "trend_line": 36.731667, "activity_lines": {"activity_5": 32.136666, "activity_10": 34.268181, "activity_20": 36.417142, "activity_30": 37.124193}, "trend_signal": 0, "fair_value": 23.221399, "relative_strength": -12.474344, "rate_of_change": 0.34603742658108116, "market_dynamics": -1.458245, "expectation": {"probability": 50.6122, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.75, "high": 31.1, "low": 28.6, "close": 28.6, "volume": 194}, "trend_line": 36.766667, "activity_lines": {"activity_5": 30.803333, "activity_10": 32.981818, "activity_20": 35.536666, "activity_30": 36.59957}, "trend_signal": 0, "fair_value": 23.25875, "relative_strength": -17.791222, "rate_of_change": 0.09528562915480146, "market_dynamics": -1.54549, "expectation": {"probability": 49.0603, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.65, "high": 29.65, "low": 25.5, "close": 26.65, "volume": 970}, "trend_line": 36.716667, "activity_lines": {"activity_5": 29.193333, "activity_10": 31.512727, "activity_20": 34.527619, "activity_30": 35.946881}, "trend_signal": 0, "fair_value": 23.282138, "relative_strength": -24.769057, "rate_of_change": -0.1359927458205476, "market_dynamics": -1.444641, "expectation": {"probability": 47.6008, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.450001, "high": 27.049999, "low": 26.0, "close": 26.75, "volume": 388}, "trend_line": 36.633333, "activity_lines": {"activity_5": 28.026667, "activity_10": 30.240909, "activity_20": 33.590238, "activity_30": 35.303871}, "trend_signal": 0, "fair_value": 23.30589, "relative_strength": -23.284312, "rate_of_change": -0.22696504560177178, "market_dynamics": -1.355698, "expectation": {"probability": 50.7156, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.25, "high": 28.1, "low": 27.15, "close": 27.85, "volume": 0}, "trend_line": 36.521667, "activity_lines": {"activity_5": 27.616667, "activity_10": 29.387272, "activity_20": 32.814523, "activity_30": 34.737204}, "trend_signal": 0, "fair_value": 23.336803, "relative_strength": -23.468195, "rate_of_change": -0.30482074890646615, "market_dynamics": -1.315451, "expectation": {"probability": 51.8357, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.450001, "high": 27.5, "low": 26.1, "close": 26.15, "volume": 0}, "trend_line": 36.298333, "activity_lines": {"activity_5": 26.953333, "activity_10": 28.479091, "activity_20": 31.936666, "activity_30": 34.068064}, "trend_signal": 0, "fair_value": 23.355811, "relative_strength": -28.963981, "rate_of_change": -0.6115109696389304, "market_dynamics": -1.262687, "expectation": {"probability": 48.9381, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.25, "high": 26.25, "low": 25.4, "close": 26.200001, "volume": 100}, "trend_line": 35.996667, "activity_lines": {"activity_5": 26.62, "activity_10": 27.806364, "activity_20": 31.133095, "activity_30": 33.416559}, "trend_signal": 0, "fair_value": 23.374899, "relative_strength": -28.935881, "rate_of_change": -0.8310739779702758, "market_dynamics": -1.285136, "expectation": {"probability": 51.7413, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.25, "high": 26.65, "low": 25.35, "close": 26.6, "volume": 20}, "trend_line": 35.651667, "activity_lines": {"activity_5": 26.58, "activity_10": 27.351818, "activity_20": 30.43619, "activity_30": 32.810322}, "trend_signal": 0, "fair_value": 23.3964, "relative_strength": -29.512452, "rate_of_change": -0.9584220672430557, "market_dynamics": -1.32767, "expectation": {"probability": 52.7597, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.4, "high": 26.799999, "low": 26.4, "close": 26.65, "volume": 80}, "trend_line": 35.183333, "activity_lines": {"activity_5": 26.56, "activity_10": 27.019091, "activity_20": 29.81119, "activity_30": 32.22957}, "trend_signal": 0, "fair_value": 23.417947, "relative_strength": -29.365522, "rate_of_change": -1.3136384337933082, "market_dynamics": -1.390667, "expectation": {"probability": 53.9192, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.700001, "high": 27.15, "low": 26.6, "close": 26.700001, "volume": 0}, "trend_line": 34.681667, "activity_lines": {"activity_5": 26.563334, "activity_10": 26.803637, "activity_20": 29.260238, "activity_30": 31.682258}, "trend_signal": 0, "fair_value": 23.439539, "relative_strength": -30.409599, "rate_of_change": -1.4258626378575339, "market_dynamics": -1.453788, "expectation": {"probability": 55.0232, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.85, "high": 28.299999, "low": 26.799999, "close": 27.9, "volume": 0}, "trend_line": 34.231667, "activity_lines": {"activity_5": 27.043334, "activity_10": 26.912728, "activity_20": 28.883095, "activity_30": 31.244731}, "trend_signal": 0, "fair_value": 23.468693, "relative_strength": -27.816085, "rate_of_change": -1.2975154856310562, "market_dynamics": -1.348792, "expectation": {"probability": 56.0755, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.0, "high": 28.75, "low": 26.9, "close": 27.25, "volume": 120}, "trend_line": 33.786667, "activity_lines": {"activity_5": 27.19, "activity_10": 26.957273, "activity_20": 28.493571, "activity_30": 30.794301}, "trend_signal": 0, "fair_value": 23.493247, "relative_strength": -30.17537, "rate_of_change": -1.2999659058380073, "market_dynamics": -1.089726, "expectation": {"probability": 53.292, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.299999, "high": 29.1, "low": 26.9, "close": 27.950001, "volume": 676}, "trend_line": 33.395, "activity_lines": {"activity_5": 27.5, "activity_10": 27.153637, "activity_20": 28.222143, "activity_30": 30.417742}, "trend_signal": 0, "fair_value": 23.522, "relative_strength": -28.781954, "rate_of_change": -1.1592353871425027, "market_dynamics": -0.574919, "expectation": {"probability": 55.8039, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.049999, "high": 29.4, "low": 27.25, "close": 27.25, "volume": 0}, "trend_line": 33.013333, "activity_lines": {"activity_5": 27.486667, "activity_10": 27.199091, "activity_20": 27.924762, "activity_30": 30.02129}, "trend_signal": 0, "fair_value": 23.545897, "relative_strength": -31.345975, "rate_of_change": -1.1428866596795932, "market_dynamics": -0.206268, "expectation": {"probability": 53.3383, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.200001, "high": 27.65, "low": 25.549999, "close": 25.549999, "volume": 0}, "trend_line": 32.518333, "activity_lines": {"activity_5": 26.866667, "activity_10": 26.926364, "activity_20": 27.520238, "activity_30": 29.539785}, "trend_signal": 0, "fair_value": 23.605, "relative_strength": -36.035557, "rate_of_change": -1.4993941993073057, "market_dynamics": -0.045763, "expectation": {"probability": 52.329, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.0, "high": 26.6, "low": 22.85, "close": 22.950001, "volume": 20}, "trend_line": 31.925, "activity_lines": {"activity_5": 25.456667, "activity_10": 26.222728, "activity_20": 26.945714, "activity_30": 28.922473}, "trend_signal": 0, "fair_value": 23.647244, "relative_strength": -41.856039, "rate_of_change": -1.8246107511107588, "market_dynamics": -0.048236, "expectation": {"probability": 53.9352, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.200001, "high": 24.1, "low": 22.85, "close": 23.6, "volume": 140}, "trend_line": 31.358333, "activity_lines": {"activity_5": 24.593333, "activity_10": 25.695455, "activity_20": 26.507619, "activity_30": 28.385376}, "trend_signal": 0, "fair_value": 23.69391, "relative_strength": -41.81344, "rate_of_change": -1.7749945184025135, "market_dynamics": -0.160555, "expectation": {"probability": 54.5309, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.6, "high": 23.75, "low": 21.5, "close": 23.15, "volume": 150}, "trend_line": 30.773333, "activity_lines": {"activity_5": 23.823333, "activity_10": 25.133637, "activity_20": 26.077143, "activity_30": 27.855806}, "trend_signal": 0, "fair_value": 23.740641, "relative_strength": -41.588804, "rate_of_change": -1.8655328393891262, "market_dynamics": -0.158596, "expectation": {"probability": 54.003, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.65, "high": 23.6, "low": 21.700001, "close": 23.549999, "volume": 676}, "trend_line": 30.185, "activity_lines": {"activity_5": 23.506666, "activity_10": 24.707273, "activity_20": 25.730714, "activity_30": 27.389785}, "trend_signal": 0, "fair_value": 23.789038, "relative_strength": -37.097259, "rate_of_change": -1.9118273603967506, "market_dynamics": -0.058147, "expectation": {"probability": 54.7711, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.950001, "high": 23.450001, "low": 22.450001, "close": 22.65, "volume": 222}, "trend_line": 29.633333, "activity_lines": {"activity_5": 23.136666, "activity_10": 24.173636, "activity_20": 25.341667, "activity_30": 26.903656}, "trend_signal": 0, "fair_value": 23.839359, "relative_strength": -37.681834, "rate_of_change": -1.82761967864833, "market_dynamics": -0.006832, "expectation": {"probability": 54.612, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.950001, "high": 24.299999, "low": 21.65, "close": 24.299999, "volume": 0}, "trend_line": 29.166666, "activity_lines": {"activity_5": 23.509999, "activity_10": 24.013636, "activity_20": 25.156905, "activity_30": 26.55957}, "trend_signal": 0, "fair_value": 23.903205, "relative_strength": -32.002577, "rate_of_change": -1.5748042921800294, "market_dynamics": -0.017294, "expectation": {"probability": 53.4516, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.0, "high": 25.549999, "low": 23.799999, "close": 24.049999, "volume": 718}, "trend_line": 28.7, "activity_lines": {"activity_5": 23.709999, "activity_10": 23.873636, "activity_20": 24.979524, "activity_30": 26.229462}, "trend_signal": 0, "fair_value": 23.962244, "relative_strength": -33.368887, "rate_of_change": -1.5999977508570917, "market_dynamics": 0.121221, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.4, "high": 25.35, "low": 23.4, "close": 24.75, "volume": 0}, "trend_line": 28.308333, "activity_lines": {"activity_5": 24.113333, "activity_10": 23.919091, "activity_20": 24.890476, "activity_30": 25.974624}, "trend_signal": 0, "fair_value": 24.031538, "relative_strength": -33.276874, "rate_of_change": -1.3646933797909346, "market_dynamics": 0.123441, "expectation": {"probability": 56.6705, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.379999, "high": 25.780001, "low": 23.860001, "close": 23.959999, "volume": 222}, "trend_line": 27.815333, "activity_lines": {"activity_5": 24.146666, "activity_10": 23.87909, "activity_20": 24.735238, "activity_30": 25.694086}, "trend_signal": 0, "fair_value": 24.095256, "relative_strength": -38.79523, "rate_of_change": -1.7415366704920494, "market_dynamics": 0.261156, "expectation": {"probability": 51.1285, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.360001, "high": 28.66, "low": 23.360001, "close": 28.200001, "volume": 769}, "trend_line": 27.360333, "activity_lines": {"activity_5": 25.566, "activity_10": 24.669818, "activity_20": 24.997095, "activity_30": 25.718903}, "trend_signal": 0, "fair_value": 24.187692, "relative_strength": -29.209386, "rate_of_change": -1.635788433667137, "market_dynamics": 0.746531, "expectation": {"probability": 55.5344, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.799999, "high": 28.18, "low": 26.440001, "close": 26.5, "volume": 0}, "trend_line": 26.957, "activity_lines": {"activity_5": 26.048667, "activity_10": 25.103272, "activity_20": 25.095381, "activity_30": 25.663398}, "trend_signal": 0, "fair_value": 24.271923, "relative_strength": -30.60171, "rate_of_change": -1.4741523796512268, "market_dynamics": 0.934256, "expectation": {"probability": 51.3362, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.459999, "high": 26.620001, "low": 25.84, "close": 26.120001, "volume": 1257}, "trend_line": 26.687667, "activity_lines": {"activity_5": 26.258, "activity_10": 25.403091, "activity_20": 25.155809, "activity_30": 25.609398}, "trend_signal": 0, "fair_value": 24.351538, "relative_strength": -31.470625, "rate_of_change": -0.9991208220499299, "market_dynamics": 1.284007, "expectation": {"probability": 50.706, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.879999, "high": 28.719999, "low": 26.879999, "close": 27.700001, "volume": 838}, "trend_line": 26.517667, "activity_lines": {"activity_5": 26.856001, "activity_10": 25.944364, "activity_20": 25.367095, "activity_30": 25.67471}, "trend_signal": 0, "fair_value": 24.439487, "relative_strength": -27.809221, "rate_of_change": -0.636998355832309, "market_dynamics": 1.647317, "expectation": {"probability": 54.5539, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.799999, "high": 31.48, "low": 27.4, "close": 27.860001, "volume": 12480}, "trend_line": 26.359667, "activity_lines": {"activity_5": 27.310668, "activity_10": 26.432, "activity_20": 25.588381, "activity_30": 25.761312}, "trend_signal": 0, "fair_value": 24.528461, "relative_strength": -26.406522, "rate_of_change": -0.5958291881408636, "market_dynamics": 1.63406, "expectation": {"probability": 54.9702, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.200001, "high": 29.9, "low": 27.98, "close": 28.299999, "volume": 20}, "trend_line": 26.218, "activity_lines": {"activity_5": 27.652, "activity_10": 26.921273, "activity_20": 25.84581, "activity_30": 25.886495}, "trend_signal": 0, "fair_value": 24.622949, "relative_strength": -25.96356, "rate_of_change": -0.5374385040600161, "market_dynamics": 1.694089, "expectation": {"probability": 55.6007, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.24, "high": 28.24, "low": 26.6, "close": 28.08, "volume": 0}, "trend_line": 26.125667, "activity_lines": {"activity_5": 27.913333, "activity_10": 27.267818, "activity_20": 26.074667, "activity_30": 26.006624}, "trend_signal": 0, "fair_value": 24.716795, "relative_strength": -27.514174, "rate_of_change": -0.35217407887710733, "market_dynamics": 1.6252, "expectation": {"probability": 55.2968, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b88422f5-ab20-4f66-a628-069c2e9d8d0e/", "share_image": "https://sharemaestro.com/terminal/b88422f5-ab20-4f66-a628-069c2e9d8d0e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}