{"ticker": {"uuid": "b884a1fe-2bf1-42d8-a36d-a715c8fe1971", "symbol": "9545", "name": "International Human Resources Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Industrials", "industry": "Staffing & Employment Services", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9545 fell 8.02%, moving from 5.36 to 4.93. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.23 and has softened across the 12-week window. Market Dynamics is -1.08 on the latest week. Expectation is undecided at 48.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.93"}, {"label": "12-Week Change", "value": "-8.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.23"}, {"label": "Market Dynamics", "value": "-1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.93, "high": 4.93, "low": 4.93, "close": 4.93, "volume": 0}, "trend_line": 5.472333, "activity_lines": {"activity_5": 4.89, "activity_10": 4.993273, "activity_20": 5.173476, "activity_30": 5.293183}, "trend_signal": 0, "fair_value": 4.913324, "relative_strength": -14.231856, "rate_of_change": -0.6776090097641186, "market_dynamics": -1.082822, "expectation": {"probability": 48.6842, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.136265, "high": 3.161117, "low": 2.882779, "close": 2.932482, "volume": 21660}, "trend_line": 3.026109, "activity_lines": {"activity_5": 3.034208, "activity_10": 2.954351, "activity_20": 2.967819, "activity_30": 2.981088}, "trend_signal": 0, "fair_value": 3.086085, "relative_strength": null, "rate_of_change": -0.7929394393199859, "market_dynamics": 0.37363, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 2.882779, "high": 3.230701, "low": 2.882779, "close": 3.111413, "volume": 95400}, "trend_line": 3.011978, "activity_lines": {"activity_5": 3.071651, "activity_10": 2.990318, "activity_20": 2.981025, "activity_30": 2.986591}, "trend_signal": 0, "fair_value": 3.086718, "relative_strength": null, "rate_of_change": -0.46696929951961064, "market_dynamics": 0.475194, "expectation": {"probability": 13.0081, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.180998, "high": 3.180998, "low": 2.89769, "close": 2.982185, "volume": 11540}, "trend_line": 3.004997, "activity_lines": {"activity_5": 3.043154, "activity_10": 2.999355, "activity_20": 2.981073, "activity_30": 2.984669}, "trend_signal": 0, "fair_value": 3.084168, "relative_strength": null, "rate_of_change": -0.2317746012753123, "market_dynamics": 0.454063, "expectation": {"probability": 50.5279, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.031888, "high": 3.230701, "low": 2.977215, "close": 3.051769, "volume": 8980}, "trend_line": 3.000172, "activity_lines": {"activity_5": 3.041166, "activity_10": 3.018785, "activity_20": 2.98751, "activity_30": 2.987687}, "trend_signal": 0, "fair_value": 3.083397, "relative_strength": null, "rate_of_change": -0.16056588409239203, "market_dynamics": 0.374863, "expectation": {"probability": 40.4355, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.106443, "high": 4.373872, "low": 3.081591, "close": 3.180998, "volume": 12072}, "trend_line": 3.003746, "activity_lines": {"activity_5": 3.080929, "activity_10": 3.05683, "activity_20": 3.005688, "activity_30": 2.999353}, "trend_signal": 0, "fair_value": 3.085667, "relative_strength": null, "rate_of_change": 0.11912650341380313, "market_dynamics": 0.626492, "expectation": {"probability": 18.5185, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.962304, "high": 3.131295, "low": 2.773432, "close": 2.952363, "volume": 2104044}, "trend_line": 2.995771, "activity_lines": {"activity_5": 3.047793, "activity_10": 3.047703, "activity_20": 3.00067, "activity_30": 2.996038}, "trend_signal": 1, "fair_value": 3.082637, "relative_strength": null, "rate_of_change": -0.2655018100731575, "market_dynamics": 0.712648, "expectation": {"probability": 70.6522, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.012007, "high": 3.012007, "low": 2.773432, "close": 2.823135, "volume": 1070922}, "trend_line": 2.987155, "activity_lines": {"activity_5": 2.970256, "activity_10": 3.010561, "activity_20": 2.98325, "activity_30": 2.9849}, "trend_signal": 0, "fair_value": 3.076871, "relative_strength": null, "rate_of_change": -0.28760542778469905, "market_dynamics": 0.73854, "expectation": {"probability": 51.7426, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.833076, "high": 2.843017, "low": 2.693907, "close": 2.693907, "volume": 1430662}, "trend_line": 2.974233, "activity_lines": {"activity_5": 2.868862, "activity_10": 2.948929, "activity_20": 2.954825, "activity_30": 2.965981}, "trend_signal": 0, "fair_value": 3.068545, "relative_strength": null, "rate_of_change": -0.43258552033624303, "market_dynamics": 0.563019, "expectation": {"probability": 50.0649, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.713789, "high": 3.429513, "low": 2.654145, "close": 3.151176, "volume": 3659554}, "trend_line": 2.979866, "activity_lines": {"activity_5": 2.939109, "activity_10": 2.976582, "activity_20": 2.972363, "activity_30": 2.977397}, "trend_signal": 0, "fair_value": 3.070303, "relative_strength": null, "rate_of_change": 0.18939336628972914, "market_dynamics": 0.590736, "expectation": {"probability": 21.1462, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.171057, "high": 3.638266, "low": 3.041829, "close": 3.499097, "volume": 3051349}, "trend_line": 2.989641, "activity_lines": {"activity_5": 3.118703, "activity_10": 3.065325, "activity_20": 3.023226, "activity_30": 3.010895}, "trend_signal": 1, "fair_value": 3.079237, "relative_strength": null, "rate_of_change": 0.3280348847901319, "market_dynamics": 0.726021, "expectation": {"probability": 11.4754, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.5488, "high": 4.741675, "low": 3.479216, "close": 4.065713, "volume": 4976837}, "trend_line": 3.03222, "activity_lines": {"activity_5": 3.465962, "activity_10": 3.252208, "activity_20": 3.126087, "activity_30": 3.080319}, "trend_signal": 1, "fair_value": 3.099369, "relative_strength": null, "rate_of_change": 1.4242178241467762, "market_dynamics": 1.003743, "expectation": {"probability": 22.1154, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.996128, "high": 4.572684, "low": 3.847019, "close": 4.055772, "volume": 1314939}, "trend_line": 3.069663, "activity_lines": {"activity_5": 3.735684, "activity_10": 3.416681, "activity_20": 3.223553, "activity_30": 3.146355}, "trend_signal": 1, "fair_value": 3.118497, "relative_strength": null, "rate_of_change": 1.2348378415814047, "market_dynamics": 1.320724, "expectation": {"probability": 38.9091, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.976247, "high": 4.224762, "low": 3.747613, "close": 3.817197, "volume": 704427}, "trend_line": 3.099153, "activity_lines": {"activity_5": 3.843705, "activity_10": 3.520605, "activity_20": 3.2929, "activity_30": 3.194583}, "trend_signal": 1, "fair_value": 3.132197, "relative_strength": null, "rate_of_change": 0.9606917762633884, "market_dynamics": 1.313417, "expectation": {"probability": 35.5482, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.837078, "high": 3.976247, "low": 3.70785, "close": 3.876841, "volume": 559982}, "trend_line": 3.130632, "activity_lines": {"activity_5": 3.896722, "activity_10": 3.620192, "activity_20": 3.363361, "activity_30": 3.244756}, "trend_signal": 1, "fair_value": 3.146517, "relative_strength": 20.111734, "rate_of_change": 1.015729136315633, "market_dynamics": 1.198726, "expectation": {"probability": 36.6864, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.827138, "high": 5.566746, "low": 3.757553, "close": 5.208883, "volume": 2076137}, "trend_line": 3.208169, "activity_lines": {"activity_5": 4.345375, "activity_10": 3.946967, "activity_20": 3.555475, "activity_30": 3.378837}, "trend_signal": 1, "fair_value": 3.185429, "relative_strength": 58.169266, "rate_of_change": 2.4767203555064907, "market_dynamics": 1.152621, "expectation": {"probability": 43.6842, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.427577, "high": 5.427577, "low": 4.701912, "close": 4.741674, "volume": 279618}, "trend_line": 3.268475, "activity_lines": {"activity_5": 4.524306, "activity_10": 4.151925, "activity_20": 3.691969, "activity_30": 3.477773}, "trend_signal": 1, "fair_value": 3.214249, "relative_strength": 46.205765, "rate_of_change": 1.879763815434916, "market_dynamics": 1.109505, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.741674, "high": 5.437518, "low": 4.423574, "close": 5.069715, "volume": 562705}, "trend_line": 3.334249, "activity_lines": {"activity_5": 4.76752, "activity_10": 4.383993, "activity_20": 3.850001, "activity_30": 3.593982}, "trend_signal": 1, "fair_value": 3.247985, "relative_strength": 55.106831, "rate_of_change": 2.0123758021707303, "market_dynamics": 1.107444, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.049834, "high": 5.119418, "low": 4.721793, "close": 4.970309, "volume": 217686}, "trend_line": 3.39323, "activity_lines": {"activity_5": 4.910002, "activity_10": 4.55714, "activity_20": 3.987608, "activity_30": 3.699534}, "trend_signal": 1, "fair_value": 3.27874, "relative_strength": 52.986296, "rate_of_change": 1.7689440710636841, "market_dynamics": 1.114188, "expectation": {"probability": 47.0356, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.781437, "high": 4.970309, "low": 4.413634, "close": 4.761556, "volume": 743267}, "trend_line": 3.445584, "activity_lines": {"activity_5": 4.906026, "activity_10": 4.650944, "activity_20": 4.096102, "activity_30": 3.787813}, "trend_signal": 1, "fair_value": 3.304755, "relative_strength": 43.604343, "rate_of_change": 1.5428957070402016, "market_dynamics": 1.009001, "expectation": {"probability": 42.6523, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.761556, "high": 4.761556, "low": 3.976247, "close": 4.145237, "volume": 202229}, "trend_line": 3.480873, "activity_lines": {"activity_5": 4.637629, "activity_10": 4.603409, "activity_20": 4.137664, "activity_30": 3.832952}, "trend_signal": 1, "fair_value": 3.319246, "relative_strength": 27.729509, "rate_of_change": 1.024180516278218, "market_dynamics": 0.80341, "expectation": {"probability": 38.3871, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.045832, "high": 4.194941, "low": 3.876841, "close": 4.194941, "volume": 367395}, "trend_line": 3.516328, "activity_lines": {"activity_5": 4.45671, "activity_10": 4.553164, "activity_20": 4.179604, "activity_30": 3.879021}, "trend_signal": 1, "fair_value": 3.334088, "relative_strength": 30.507395, "rate_of_change": 1.0185663194261967, "market_dynamics": 0.569534, "expectation": {"probability": 38.7812, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.045832, "high": 4.274466, "low": 3.986188, "close": 4.095534, "volume": 207921}, "trend_line": 3.555427, "activity_lines": {"activity_5": 4.279104, "activity_10": 4.482495, "activity_20": 4.206065, "activity_30": 3.916389}, "trend_signal": 1, "fair_value": 3.346779, "relative_strength": 25.707097, "rate_of_change": 1.1119269874710145, "market_dynamics": 0.275986, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.165119, "high": 4.214822, "low": 3.896722, "close": 3.986188, "volume": 274418}, "trend_line": 3.593036, "activity_lines": {"activity_5": 4.129995, "activity_10": 4.391223, "activity_20": 4.217425, "activity_30": 3.94418}, "trend_signal": 1, "fair_value": 3.357261, "relative_strength": 24.632926, "rate_of_change": 1.0577913707692557, "market_dynamics": -0.064263, "expectation": {"probability": 41.9847, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.986188, "high": 4.463337, "low": 3.976247, "close": 4.274466, "volume": 593628}, "trend_line": 3.642739, "activity_lines": {"activity_5": 4.142587, "activity_10": 4.349291, "activity_20": 4.25146, "activity_30": 3.988144}, "trend_signal": 1, "fair_value": 3.372055, "relative_strength": 27.440637, "rate_of_change": 1.383314834585572, "market_dynamics": -0.215745, "expectation": {"probability": 34.9854, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.254585, "high": 4.254585, "low": 3.976247, "close": 4.075653, "volume": 165051}, "trend_line": 3.682833, "activity_lines": {"activity_5": 4.12138, "activity_10": 4.263983, "activity_20": 4.260738, "activity_30": 4.016074}, "trend_signal": 1, "fair_value": 3.383223, "relative_strength": 20.924852, "rate_of_change": 1.1006553036053324, "market_dynamics": -0.449314, "expectation": {"probability": 44.2006, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.075653, "high": 4.095534, "low": 3.976247, "close": 3.976247, "volume": 104418}, "trend_line": 3.725246, "activity_lines": {"activity_5": 4.071677, "activity_10": 4.181205, "activity_20": 4.256288, "activity_30": 4.035004}, "trend_signal": 1, "fair_value": 3.392489, "relative_strength": 14.883919, "rate_of_change": 1.1516405984197442, "market_dynamics": -0.631912, "expectation": {"probability": 40.8696, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.976247, "high": 4.065713, "low": 3.906663, "close": 3.936485, "volume": 156021}, "trend_line": 3.76418, "activity_lines": {"activity_5": 4.023299, "activity_10": 4.105114, "activity_20": 4.243176, "activity_30": 4.048632}, "trend_signal": 1, "fair_value": 3.400858, "relative_strength": 13.221019, "rate_of_change": 1.045139032429006, "market_dynamics": -0.703492, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.986188, "high": 4.065713, "low": 3.896722, "close": 3.976247, "volume": 235916}, "trend_line": 3.795659, "activity_lines": {"activity_5": 3.998779, "activity_10": 4.056856, "activity_20": 4.228549, "activity_30": 4.062314}, "trend_signal": 1, "fair_value": 3.409576, "relative_strength": 12.905091, "rate_of_change": 0.8362777550489093, "market_dynamics": -0.783266, "expectation": {"probability": 32.3009, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.976247, "high": 3.976247, "low": 3.717791, "close": 3.886782, "volume": 463992}, "trend_line": 3.824156, "activity_lines": {"activity_5": 3.9451, "activity_10": 4.010407, "activity_20": 4.199296, "activity_30": 4.068192}, "trend_signal": 1, "fair_value": 3.416698, "relative_strength": 9.483041, "rate_of_change": 0.7507787185308209, "market_dynamics": -0.766734, "expectation": {"probability": 39.2694, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.976247, "high": 3.976247, "low": 3.518979, "close": 3.85696, "volume": 328940}, "trend_line": 3.845031, "activity_lines": {"activity_5": 3.907326, "activity_10": 3.97444, "activity_20": 4.163699, "activity_30": 4.070309}, "trend_signal": 1, "fair_value": 3.423173, "relative_strength": 5.439794, "rate_of_change": 0.5458720826242497, "market_dynamics": -0.744483, "expectation": {"probability": 37.069, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.687969, "high": 3.787375, "low": 3.5488, "close": 3.717791, "volume": 175625}, "trend_line": 3.871208, "activity_lines": {"activity_5": 3.837741, "activity_10": 3.918411, "activity_20": 4.113144, "activity_30": 4.0621}, "trend_signal": 0, "fair_value": 3.427443, "relative_strength": 0.76039, "rate_of_change": 0.6808007529718256, "market_dynamics": -0.787063, "expectation": {"probability": 43.1416, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.837078, "high": 3.876841, "low": 3.678029, "close": 3.85696, "volume": 45329}, "trend_line": 3.896059, "activity_lines": {"activity_5": 3.831777, "activity_10": 3.896361, "activity_20": 4.077499, "activity_30": 4.061181}, "trend_signal": 0, "fair_value": 3.433579, "relative_strength": 1.758292, "rate_of_change": 0.6419443233223313, "market_dynamics": -0.845192, "expectation": {"probability": 31.3253, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.876841, "high": 3.916603, "low": 3.678029, "close": 3.85696, "volume": 135634}, "trend_line": 3.925219, "activity_lines": {"activity_5": 3.831114, "activity_10": 3.878649, "activity_20": 4.042802, "activity_30": 4.058658}, "trend_signal": 0, "fair_value": 3.439542, "relative_strength": -0.341209, "rate_of_change": 0.7484486246229749, "market_dynamics": -0.892244, "expectation": {"probability": 73.4375, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.847019, "high": 3.906663, "low": 3.678028, "close": 3.757553, "volume": 201405}, "trend_line": 3.948745, "activity_lines": {"activity_5": 3.805268, "activity_10": 3.845212, "activity_20": 3.998448, "activity_30": 4.047841}, "trend_signal": 0, "fair_value": 3.443959, "relative_strength": -2.860257, "rate_of_change": 0.5993550933081793, "market_dynamics": -0.920582, "expectation": {"probability": 46.9231, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.747613, "high": 3.976247, "low": 3.678029, "close": 3.777435, "volume": 189175}, "trend_line": 3.968626, "activity_lines": {"activity_5": 3.794665, "activity_10": 3.824788, "activity_20": 3.956555, "activity_30": 4.036789}, "trend_signal": 0, "fair_value": 3.448527, "relative_strength": -1.319268, "rate_of_change": 0.503476420989449, "market_dynamics": -0.91737, "expectation": {"probability": 32.2485, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.896722, "high": 4.075653, "low": 3.886782, "close": 3.976247, "volume": 90075}, "trend_line": 4.002755, "activity_lines": {"activity_5": 3.855634, "activity_10": 3.845935, "activity_20": 3.940414, "activity_30": 4.03728}, "trend_signal": 0, "fair_value": 3.455658, "relative_strength": 1.824217, "rate_of_change": 0.8599701760760432, "market_dynamics": -0.777972, "expectation": {"probability": 34.4358, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.976247, "high": 4.145238, "low": 3.976247, "close": 3.996128, "volume": 94392}, "trend_line": 4.041855, "activity_lines": {"activity_5": 3.906, "activity_10": 3.870696, "activity_20": 3.92981, "activity_30": 4.036853}, "trend_signal": 0, "fair_value": 3.462864, "relative_strength": 4.027167, "rate_of_change": 0.9768272102589431, "market_dynamics": -0.629764, "expectation": {"probability": 37.5926, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.976247, "high": 4.055772, "low": 3.976247, "close": 4.006069, "volume": 67053}, "trend_line": 4.085594, "activity_lines": {"activity_5": 3.950401, "activity_10": 3.89618, "activity_20": 3.925266, "activity_30": 4.034544}, "trend_signal": 0, "fair_value": 3.470012, "relative_strength": 1.491947, "rate_of_change": 1.0821516358206917, "market_dynamics": -0.513999, "expectation": {"probability": 40.9807, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.976247, "high": 4.02595, "low": 3.886782, "close": 3.996128, "volume": 132985}, "trend_line": 4.113759, "activity_lines": {"activity_5": 3.981549, "activity_10": 3.919314, "activity_20": 3.924367, "activity_30": 4.028772}, "trend_signal": 0, "fair_value": 3.476844, "relative_strength": -1.178475, "rate_of_change": 0.6893734423929434, "market_dynamics": -0.299033, "expectation": {"probability": 54.7573, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.996128, "high": 4.473278, "low": 3.976247, "close": 4.075653, "volume": 320033}, "trend_line": 4.132977, "activity_lines": {"activity_5": 4.023299, "activity_10": 3.95492, "activity_20": 3.934686, "activity_30": 4.026314}, "trend_signal": 0, "fair_value": 3.484522, "relative_strength": -0.519451, "rate_of_change": 0.4671639733878528, "market_dynamics": -0.056534, "expectation": {"probability": 46.0888, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.363931, "high": 4.373872, "low": 3.976247, "close": 4.02595, "volume": 241604}, "trend_line": 4.131652, "activity_lines": {"activity_5": 4.028601, "activity_10": 3.977512, "activity_20": 3.940603, "activity_30": 4.019409}, "trend_signal": 0, "fair_value": 3.491375, "relative_strength": -1.731643, "rate_of_change": -0.03205921542753479, "market_dynamics": 0.124086, "expectation": {"probability": 50.1773, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.986188, "high": 4.065713, "low": 3.976247, "close": 3.986188, "volume": 133961}, "trend_line": 4.129333, "activity_lines": {"activity_5": 4.017335, "activity_10": 3.987272, "activity_20": 3.943538, "activity_30": 4.010024}, "trend_signal": 0, "fair_value": 3.49756, "relative_strength": -2.388449, "rate_of_change": -0.05612766999737539, "market_dynamics": 0.252922, "expectation": {"probability": 48.3761, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.976247, "high": 5.069715, "low": 3.966306, "close": 4.513041, "volume": 365569}, "trend_line": 4.152527, "activity_lines": {"activity_5": 4.182349, "activity_10": 4.090474, "activity_20": 3.99717, "activity_30": 4.034779}, "trend_signal": 0, "fair_value": 3.510097, "relative_strength": 8.848359, "rate_of_change": 0.5616887763713936, "market_dynamics": 0.560358, "expectation": {"probability": 33.4232, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.51304, "high": 4.51304, "low": 4.075653, "close": 4.264525, "volume": 159115}, "trend_line": 4.16545, "activity_lines": {"activity_5": 4.230727, "activity_10": 4.136562, "activity_20": 4.024625, "activity_30": 4.042005}, "trend_signal": 0, "fair_value": 3.519297, "relative_strength": 1.760005, "rate_of_change": 0.31120809088056006, "market_dynamics": 0.578882, "expectation": {"probability": 40.5141, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.194941, "high": 4.274466, "low": 3.936485, "close": 4.185, "volume": 390626}, "trend_line": 4.131321, "activity_lines": {"activity_5": 4.234703, "activity_10": 4.158974, "activity_20": 4.044553, "activity_30": 4.043266}, "trend_signal": 0, "fair_value": 3.527318, "relative_strength": 1.650169, "rate_of_change": -0.8193352458918023, "market_dynamics": 0.721768, "expectation": {"probability": 39.2645, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.185, "high": 4.185, "low": 3.966306, "close": 4.165119, "volume": 81731}, "trend_line": 4.112102, "activity_lines": {"activity_5": 4.224763, "activity_10": 4.17036, "activity_20": 4.062068, "activity_30": 4.045447}, "trend_signal": 0, "fair_value": 3.534911, "relative_strength": -0.323987, "rate_of_change": -0.46520229243865713, "market_dynamics": 0.771756, "expectation": {"probability": 39.6574, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.075653, "high": 4.304287, "low": 4.075653, "close": 4.194941, "volume": 43924}, "trend_line": 4.082943, "activity_lines": {"activity_5": 4.215485, "activity_10": 4.183735, "activity_20": 4.081523, "activity_30": 4.050791}, "trend_signal": 0, "fair_value": 3.542676, "relative_strength": 1.591873, "rate_of_change": -0.7091020602115399, "market_dynamics": 0.560433, "expectation": {"probability": 31.3095, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.274466, "high": 4.304287, "low": 4.194941, "close": 4.194941, "volume": 69510}, "trend_line": 4.057098, "activity_lines": {"activity_5": 4.19229, "activity_10": 4.193495, "activity_20": 4.099748, "activity_30": 4.058017}, "trend_signal": 1, "fair_value": 3.55026, "relative_strength": 3.071859, "rate_of_change": -0.6329992850745244, "market_dynamics": 0.494377, "expectation": {"probability": 30.9179, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.194941, "high": 4.194941, "low": 3.976247, "close": 4.095534, "volume": 155824}, "trend_line": 4.034897, "activity_lines": {"activity_5": 4.157166, "activity_10": 4.181747, "activity_20": 4.107463, "activity_30": 4.060497}, "trend_signal": 1, "fair_value": 3.556528, "relative_strength": -0.648117, "rate_of_change": -0.5472137966595807, "market_dynamics": 0.291881, "expectation": {"probability": 35.4196, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.065713, "high": 4.135297, "low": 3.956366, "close": 3.976247, "volume": 318792}, "trend_line": 4.029264, "activity_lines": {"activity_5": 4.093546, "activity_10": 4.146503, "activity_20": 4.102824, "activity_30": 4.056713}, "trend_signal": 1, "fair_value": 3.561297, "relative_strength": -3.313237, "rate_of_change": -0.13960703333937782, "market_dynamics": 0.18075, "expectation": {"probability": 43.3846, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.976247, "high": 4.175059, "low": 3.966306, "close": 4.075653, "volume": 548529}, "trend_line": 4.025288, "activity_lines": {"activity_5": 4.076979, "activity_10": 4.13114, "activity_20": 4.107085, "activity_30": 4.059706}, "trend_signal": 1, "fair_value": 3.567077, "relative_strength": -0.548573, "rate_of_change": -0.09867807123089094, "market_dynamics": 0.134105, "expectation": {"probability": 31.6438, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.075653, "high": 4.165119, "low": 4.006069, "close": 4.006069, "volume": 44850}, "trend_line": 4.022305, "activity_lines": {"activity_5": 4.04318, "activity_10": 4.102222, "activity_20": 4.103014, "activity_30": 4.058466}, "trend_signal": 1, "fair_value": 3.571954, "relative_strength": -0.8826, "rate_of_change": -0.07410649871511092, "market_dynamics": -0.15681, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.006069, "high": 4.045832, "low": 3.966306, "close": 3.986188, "volume": 171658}, "trend_line": 4.022305, "activity_lines": {"activity_5": 4.015347, "activity_10": 4.069327, "activity_20": 4.096339, "activity_30": 4.056135}, "trend_signal": 0, "fair_value": 3.576506, "relative_strength": 2.333828, "rate_of_change": 0.0, "market_dynamics": -0.380872, "expectation": {"probability": 46.5817, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.986188, "high": 4.224763, "low": 3.956366, "close": 4.155178, "volume": 268005}, "trend_line": 4.018329, "activity_lines": {"activity_5": 4.05776, "activity_10": 4.076738, "activity_20": 4.105144, "activity_30": 4.064708}, "trend_signal": 1, "fair_value": 3.582796, "relative_strength": 5.659607, "rate_of_change": -0.09884879441018635, "market_dynamics": -0.40139, "expectation": {"probability": 28.9538, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.155178, "high": 4.155178, "low": 3.956366, "close": 3.996128, "volume": 257496}, "trend_line": 4.015678, "activity_lines": {"activity_5": 4.04318, "activity_10": 4.057218, "activity_20": 4.096907, "activity_30": 4.063276}, "trend_signal": 1, "fair_value": 3.587241, "relative_strength": 1.716824, "rate_of_change": -0.06597269661093687, "market_dynamics": -0.573406, "expectation": {"probability": 42.7471, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.095534, "high": 4.21, "low": 4.095534, "close": 4.2, "volume": 30036}, "trend_line": 4.023137, "activity_lines": {"activity_5": 4.095233, "activity_10": 4.0782, "activity_20": 4.107046, "activity_30": 4.075167}, "trend_signal": 1, "fair_value": 3.593759, "relative_strength": 4.273589, "rate_of_change": 0.18574696477157485, "market_dynamics": -0.486541, "expectation": {"probability": 29.0657, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.2, "high": 4.2, "low": 3.98, "close": 4.08, "volume": 75946}, "trend_line": 4.027921, "activity_lines": {"activity_5": 4.098995, "activity_10": 4.076729, "activity_20": 4.10469, "activity_30": 4.078836}, "trend_signal": 1, "fair_value": 3.598878, "relative_strength": 1.491783, "rate_of_change": 0.11891218221004901, "market_dynamics": -0.508627, "expectation": {"probability": 36.6021, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.19, "high": 4.19, "low": 4.0, "close": 4.06, "volume": 54884}, "trend_line": 4.030712, "activity_lines": {"activity_5": 4.091162, "activity_10": 4.073712, "activity_20": 4.10003, "activity_30": 4.080906}, "trend_signal": 1, "fair_value": 3.603681, "relative_strength": -0.631382, "rate_of_change": 0.0692913291993614, "market_dynamics": -0.651039, "expectation": {"probability": 37.7666, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.01, "high": 4.02, "low": 3.97, "close": 4.0, "volume": 339812}, "trend_line": 4.034486, "activity_lines": {"activity_5": 4.058409, "activity_10": 4.062239, "activity_20": 4.089399, "activity_30": 4.078924}, "trend_signal": 1, "fair_value": 3.607767, "relative_strength": -5.723501, "rate_of_change": 0.09363110041104261, "market_dynamics": -0.629944, "expectation": {"probability": 46.6033, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.97, "high": 4.0, "low": 3.97, "close": 4.0, "volume": 11759}, "trend_line": 4.039254, "activity_lines": {"activity_5": 4.036, "activity_10": 4.052504, "activity_20": 4.07875, "activity_30": 4.076699}, "trend_signal": 0, "fair_value": 3.611769, "relative_strength": -4.990735, "rate_of_change": 0.11818110163226343, "market_dynamics": -0.771689, "expectation": {"probability": 61.5542, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.0, "high": 4.3, "low": 4.0, "close": 4.2, "volume": 144691}, "trend_line": 4.055328, "activity_lines": {"activity_5": 4.08, "activity_10": 4.0787, "activity_20": 4.087509, "activity_30": 4.08707}, "trend_signal": 1, "fair_value": 3.617711, "relative_strength": -0.84149, "rate_of_change": 0.3979447690093415, "market_dynamics": -0.54315, "expectation": {"probability": 30.0337, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.09, "high": 4.21, "low": 4.0, "close": 4.0, "volume": 89935}, "trend_line": 4.060096, "activity_lines": {"activity_5": 4.057333, "activity_10": 4.066271, "activity_20": 4.076391, "activity_30": 4.0835}, "trend_signal": 0, "fair_value": 3.621534, "relative_strength": -2.751008, "rate_of_change": 0.11757372030078551, "market_dynamics": -0.564824, "expectation": {"probability": 51.0181, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.0, "high": 4.01, "low": 4.0, "close": 4.01, "volume": 3514}, "trend_line": 4.065197, "activity_lines": {"activity_5": 4.043333, "activity_10": 4.055772, "activity_20": 4.06616, "activity_30": 4.080268}, "trend_signal": 0, "fair_value": 3.62538, "relative_strength": -4.427567, "rate_of_change": 0.12563742335158304, "market_dynamics": -0.676688, "expectation": {"probability": 44.1286, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.02, "high": 4.18, "low": 4.0, "close": 4.09, "volume": 173761}, "trend_line": 4.076279, "activity_lines": {"activity_5": 4.059333, "activity_10": 4.059384, "activity_20": 4.065943, "activity_30": 4.081869}, "trend_signal": 0, "fair_value": 3.629935, "relative_strength": -4.65226, "rate_of_change": 0.2726067150005285, "market_dynamics": -0.468413, "expectation": {"probability": 33.2651, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.09, "high": 4.09, "low": 4.0, "close": 4.0, "volume": 53394}, "trend_line": 4.083698, "activity_lines": {"activity_5": 4.039333, "activity_10": 4.047818, "activity_20": 4.057986, "activity_30": 4.076947}, "trend_signal": 0, "fair_value": 3.633528, "relative_strength": -6.351576, "rate_of_change": 0.1820042249316011, "market_dynamics": -0.724578, "expectation": {"probability": 53.1937, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.14, "high": 4.19, "low": 4.1, "close": 4.1, "volume": 23076}, "trend_line": 4.087823, "activity_lines": {"activity_5": 4.052667, "activity_10": 4.054364, "activity_20": 4.060433, "activity_30": 4.077999}, "trend_signal": 0, "fair_value": 3.638013, "relative_strength": -3.642549, "rate_of_change": 0.10101138722795261, "market_dynamics": -0.574126, "expectation": {"probability": 33.8819, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.1, "high": 4.17, "low": 3.99, "close": 3.99, "volume": 107399}, "trend_line": 4.087618, "activity_lines": {"activity_5": 4.036, "activity_10": 4.042727, "activity_20": 4.052715, "activity_30": 4.071688}, "trend_signal": 0, "fair_value": 3.641366, "relative_strength": -3.579632, "rate_of_change": -0.00501489423588626, "market_dynamics": -0.523916, "expectation": {"probability": 53.5785, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.0, "high": 4.1, "low": 3.83, "close": 4.09, "volume": 66871}, "trend_line": 4.090416, "activity_lines": {"activity_5": 4.053333, "activity_10": 4.050909, "activity_20": 4.055496, "activity_30": 4.071842}, "trend_signal": 0, "fair_value": 3.645598, "relative_strength": -2.658488, "rate_of_change": 0.06845062332146254, "market_dynamics": -0.558687, "expectation": {"probability": 46.7091, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.09, "high": 4.09, "low": 4.09, "close": 4.09, "volume": 321}, "trend_line": 4.093545, "activity_lines": {"activity_5": 4.065333, "activity_10": 4.058545, "activity_20": 4.058777, "activity_30": 4.071815}, "trend_signal": 0, "fair_value": 3.649751, "relative_strength": -4.313985, "rate_of_change": 0.07649588697089717, "market_dynamics": -0.360249, "expectation": {"probability": 62.4642, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.09, "high": 4.09, "low": 4.05, "close": 4.05, "volume": 2350}, "trend_line": 4.09269, "activity_lines": {"activity_5": 4.064, "activity_10": 4.057273, "activity_20": 4.058275, "activity_30": 4.069005}, "trend_signal": 0, "fair_value": 3.653457, "relative_strength": -1.314319, "rate_of_change": -0.020886542104694247, "market_dynamics": -0.41936, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.9, "high": 4.0, "low": 3.87, "close": 3.87, "volume": 513428}, "trend_line": 4.087492, "activity_lines": {"activity_5": 3.999333, "activity_10": 4.022364, "activity_20": 4.040279, "activity_30": 4.054638}, "trend_signal": 0, "fair_value": 3.655444, "relative_strength": -5.416238, "rate_of_change": -0.12700693187121517, "market_dynamics": -0.43061, "expectation": {"probability": 51.3977, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.0, "high": 5.15, "low": 4.0, "close": 4.7, "volume": 351903}, "trend_line": 4.111285, "activity_lines": {"activity_5": 4.226667, "activity_10": 4.144364, "activity_20": 4.102309, "activity_30": 4.094155}, "trend_signal": 0, "fair_value": 3.66494, "relative_strength": 15.643573, "rate_of_change": 0.582092882383611, "market_dynamics": 0.010427, "expectation": {"probability": 28.442, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.72, "high": 6.1, "low": 4.72, "close": 5.38, "volume": 523970}, "trend_line": 4.140184, "activity_lines": {"activity_5": 4.633333, "activity_10": 4.377273, "activity_20": 4.225797, "activity_30": 4.176008}, "trend_signal": 1, "fair_value": 3.680391, "relative_strength": 32.193155, "rate_of_change": 0.7029189170782374, "market_dynamics": 0.413165, "expectation": {"probability": 27.3879, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.2, "high": 5.89, "low": 4.8, "close": 5.07, "volume": 269116}, "trend_line": 4.167033, "activity_lines": {"activity_5": 4.850667, "activity_10": 4.528909, "activity_20": 4.313124, "activity_30": 4.235996}, "trend_signal": 1, "fair_value": 3.692798, "relative_strength": 22.908591, "rate_of_change": 0.6484977479261875, "market_dynamics": 0.875612, "expectation": {"probability": 30.5372, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.75, "high": 5.58, "low": 4.75, "close": 5.4, "volume": 125294}, "trend_line": 4.207533, "activity_lines": {"activity_5": 5.112667, "activity_10": 4.722727, "activity_20": 4.427524, "activity_30": 4.315542}, "trend_signal": 1, "fair_value": 3.707906, "relative_strength": 29.284701, "rate_of_change": 0.9719145492728222, "market_dynamics": 1.359916, "expectation": {"probability": 28.281, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.65, "high": 5.65, "low": 5.0, "close": 5.3, "volume": 75327}, "trend_line": 4.245363, "activity_lines": {"activity_5": 5.251333, "activity_10": 4.872909, "activity_20": 4.525714, "activity_30": 4.386024}, "trend_signal": 1, "fair_value": 3.721872, "relative_strength": 30.141176, "rate_of_change": 0.8991016826249605, "market_dynamics": 1.268587, "expectation": {"probability": 31.7531, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.3, "high": 5.5, "low": 5.2, "close": 5.21, "volume": 4826}, "trend_line": 4.279198, "activity_lines": {"activity_5": 5.264667, "activity_10": 4.984909, "activity_20": 4.610095, "activity_30": 4.448258}, "trend_signal": 1, "fair_value": 3.734812, "relative_strength": 26.945361, "rate_of_change": 0.7969872069832388, "market_dynamics": 1.146568, "expectation": {"probability": 31.0315, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.48, "high": 6.3, "low": 5.48, "close": 5.7, "volume": 1551692}, "trend_line": 4.329367, "activity_lines": {"activity_5": 5.407333, "activity_10": 5.163818, "activity_20": 4.735762, "activity_30": 4.539923}, "trend_signal": 1, "fair_value": 3.751753, "relative_strength": 40.243209, "rate_of_change": 1.1723925838439901, "market_dynamics": 1.184106, "expectation": {"probability": 28.4979, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.8, "high": 5.88, "low": 5.4, "close": 5.46, "volume": 160134}, "trend_line": 4.374849, "activity_lines": {"activity_5": 5.448667, "activity_10": 5.269818, "activity_20": 4.830762, "activity_30": 4.612867}, "trend_signal": 1, "fair_value": 3.766354, "relative_strength": 30.332993, "rate_of_change": 1.0505461883919704, "market_dynamics": 1.160316, "expectation": {"probability": 32.0066, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.5, "high": 5.99, "low": 5.5, "close": 5.8, "volume": 130325}, "trend_line": 4.435641, "activity_lines": {"activity_5": 5.577333, "activity_10": 5.412727, "activity_20": 4.95119, "activity_30": 4.704812}, "trend_signal": 1, "fair_value": 3.783588, "relative_strength": 35.61423, "rate_of_change": 1.3895793889114842, "market_dynamics": 1.156856, "expectation": {"probability": 29.2962, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.8, "high": 5.85, "low": 5.08, "close": 5.25, "volume": 337818}, "trend_line": 4.474785, "activity_lines": {"activity_5": 5.496, "activity_10": 5.423818, "activity_20": 5.010667, "activity_30": 4.757352}, "trend_signal": 1, "fair_value": 3.795911, "relative_strength": 24.246229, "rate_of_change": 0.8824880101883673, "market_dynamics": 1.078505, "expectation": {"probability": 33.0166, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.25, "high": 5.26, "low": 4.5, "close": 4.85, "volume": 2504045}, "trend_line": 4.502916, "activity_lines": {"activity_5": 5.284667, "activity_10": 5.337091, "activity_20": 5.027048, "activity_30": 4.781559}, "trend_signal": 1, "fair_value": 3.804695, "relative_strength": 14.634758, "rate_of_change": 0.6286559019036698, "market_dynamics": 0.829139, "expectation": {"probability": 32.3507, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.82, "high": 4.99, "low": 4.61, "close": 4.7, "volume": 543154}, "trend_line": 4.52671, "activity_lines": {"activity_5": 5.047333, "activity_10": 5.220364, "activity_20": 5.025095, "activity_30": 4.794274}, "trend_signal": 1, "fair_value": 3.812094, "relative_strength": 8.457905, "rate_of_change": 0.5284131438383405, "market_dynamics": 0.501842, "expectation": {"probability": 31.5909, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.77, "high": 5.0, "low": 4.66, "close": 4.8, "volume": 288671}, "trend_line": 4.548204, "activity_lines": {"activity_5": 4.91, "activity_10": 5.134182, "activity_20": 5.029381, "activity_30": 4.811906}, "trend_signal": 1, "fair_value": 3.820192, "relative_strength": 10.373641, "rate_of_change": 0.47482608782096863, "market_dynamics": 0.115653, "expectation": {"probability": 28.8505, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.85, "high": 4.99, "low": 4.7, "close": 4.92, "volume": 151640}, "trend_line": 4.579, "activity_lines": {"activity_5": 4.856667, "activity_10": 5.074727, "activity_20": 5.041714, "activity_30": 4.835892}, "trend_signal": 1, "fair_value": 3.829133, "relative_strength": 11.172857, "rate_of_change": 0.6771024342795442, "market_dynamics": -0.182949, "expectation": {"probability": 28.9963, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.85, "high": 5.07, "low": 4.71, "close": 5.0, "volume": 348301}, "trend_line": 4.605667, "activity_lines": {"activity_5": 4.888667, "activity_10": 5.038545, "activity_20": 5.057286, "activity_30": 4.863054}, "trend_signal": 1, "fair_value": 3.838576, "relative_strength": 11.522642, "rate_of_change": 0.5823760646429497, "market_dynamics": -0.448757, "expectation": {"probability": 30.3428, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.1, "high": 6.0, "low": 5.1, "close": 5.94, "volume": 523249}, "trend_line": 4.667667, "activity_lines": {"activity_5": 5.250667, "activity_10": 5.178727, "activity_20": 5.158095, "activity_30": 4.94914}, "trend_signal": 1, "fair_value": 3.855387, "relative_strength": 30.707141, "rate_of_change": 1.346167666919892, "market_dynamics": -0.370535, "expectation": {"probability": 31.883, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.99, "high": 6.7, "low": 5.8, "close": 6.7, "volume": 627435}, "trend_line": 4.755667, "activity_lines": {"activity_5": 5.793333, "activity_10": 5.443818, "activity_20": 5.322, "activity_30": 5.080258}, "trend_signal": 1, "fair_value": 3.877963, "relative_strength": 45.595147, "rate_of_change": 1.8853101560158445, "market_dynamics": -0.094947, "expectation": {"probability": 33.3566, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.7, "high": 6.7, "low": 5.6, "close": 6.25, "volume": 676341}, "trend_line": 4.830667, "activity_lines": {"activity_5": 6.052667, "activity_10": 5.608909, "activity_20": 5.430619, "activity_30": 5.176667}, "trend_signal": 1, "fair_value": 3.896641, "relative_strength": 35.160581, "rate_of_change": 1.5770658458634759, "market_dynamics": 0.149626, "expectation": {"probability": 36.5058, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.11, "high": 6.25, "low": 5.85, "close": 5.86, "volume": 125537}, "trend_line": 4.892667, "activity_lines": {"activity_5": 6.085333, "activity_10": 5.688727, "activity_20": 5.49181, "activity_30": 5.243075}, "trend_signal": 1, "fair_value": 3.91198, "relative_strength": 25.756801, "rate_of_change": 1.2834666517066955, "market_dynamics": 0.291518, "expectation": {"probability": 35.992, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.99, "high": 6.55, "low": 5.7, "close": 6.32, "volume": 684796}, "trend_line": 4.963333, "activity_lines": {"activity_5": 6.208667, "activity_10": 5.851091, "activity_20": 5.58819, "activity_30": 5.335161}, "trend_signal": 1, "fair_value": 3.930646, "relative_strength": 37.305919, "rate_of_change": 1.444324741495796, "market_dynamics": 0.407578, "expectation": {"probability": 34.1897, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.33, "high": 6.58, "low": 5.5, "close": 5.94, "volume": 569498}, "trend_line": 5.028, "activity_lines": {"activity_5": 6.117333, "activity_10": 5.924909, "activity_20": 5.636714, "activity_30": 5.398172}, "trend_signal": 1, "fair_value": 3.946103, "relative_strength": 31.139964, "rate_of_change": 1.3028946476087568, "market_dynamics": 0.266894, "expectation": {"probability": 36.5508, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.86, "high": 6.2, "low": 5.76, "close": 5.9, "volume": 109056}, "trend_line": 5.091, "activity_lines": {"activity_5": 6.012667, "activity_10": 5.971636, "activity_20": 5.675524, "activity_30": 5.45443}, "trend_signal": 1, "fair_value": 3.961018, "relative_strength": 30.001398, "rate_of_change": 1.2529832935560983, "market_dynamics": 0.134145, "expectation": {"probability": 35.9494, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.0, "high": 6.01, "low": 5.8, "close": 5.95, "volume": 84789}, "trend_line": 5.153, "activity_lines": {"activity_5": 5.978, "activity_10": 6.005636, "activity_20": 5.716619, "activity_30": 5.509849}, "trend_signal": 1, "fair_value": 3.976086, "relative_strength": 29.50292, "rate_of_change": 1.2178353957964916, "market_dynamics": 0.093757, "expectation": {"probability": 34.0412, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.0, "high": 6.16, "low": 5.83, "close": 6.16, "volume": 58027}, "trend_line": 5.225, "activity_lines": {"activity_5": 6.033333, "activity_10": 6.056909, "activity_20": 5.773524, "activity_30": 5.574817}, "trend_signal": 1, "fair_value": 3.992507, "relative_strength": 30.11197, "rate_of_change": 1.3972443236949363, "market_dynamics": 0.067423, "expectation": {"probability": 35.0953, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.3, "high": 6.49, "low": 6.2, "close": 6.3, "volume": 47982}, "trend_line": 5.298333, "activity_lines": {"activity_5": 6.115333, "activity_10": 6.111091, "activity_20": 5.840143, "activity_30": 5.644172}, "trend_signal": 1, "fair_value": 4.009727, "relative_strength": 33.374196, "rate_of_change": 1.4035023923445122, "market_dynamics": 0.199698, "expectation": {"probability": 36.3088, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.95, "high": 6.49, "low": 5.73, "close": 6.12, "volume": 226136}, "trend_line": 5.369333, "activity_lines": {"activity_5": 6.138667, "activity_10": 6.108909, "activity_20": 5.884857, "activity_30": 5.697183}, "trend_signal": 1, "fair_value": 4.025358, "relative_strength": 32.568706, "rate_of_change": 1.3400441233119875, "market_dynamics": 0.339796, "expectation": {"probability": 38.4298, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.32, "high": 6.32, "low": 6.0, "close": 6.13, "volume": 422262}, "trend_line": 5.437333, "activity_lines": {"activity_5": 6.153333, "activity_10": 6.105273, "activity_20": 5.92619, "activity_30": 5.746258}, "trend_signal": 1, "fair_value": 4.040834, "relative_strength": 30.933399, "rate_of_change": 1.266451531316825, "market_dynamics": 0.507131, "expectation": {"probability": 36.8023, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.11, "high": 6.28, "low": 6.11, "close": 6.23, "volume": 124435}, "trend_line": 5.508667, "activity_lines": {"activity_5": 6.186, "activity_10": 6.130182, "activity_20": 5.975, "activity_30": 5.797398}, "trend_signal": 1, "fair_value": 4.056813, "relative_strength": 29.485778, "rate_of_change": 1.311929948009442, "market_dynamics": 0.421606, "expectation": {"probability": 37.7434, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.28, "high": 6.28, "low": 6.06, "close": 6.06, "volume": 27801}, "trend_line": 5.575667, "activity_lines": {"activity_5": 6.143333, "activity_10": 6.124545, "activity_20": 6.003952, "activity_30": 5.832968}, "trend_signal": 1, "fair_value": 4.071329, "relative_strength": 27.267703, "rate_of_change": 1.2162652053573064, "market_dynamics": 0.162364, "expectation": {"probability": 39.8424, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.06, "high": 6.1, "low": 6.06, "close": 6.1, "volume": 191513}, "trend_line": 5.65, "activity_lines": {"activity_5": 6.120667, "activity_10": 6.122545, "activity_20": 6.035476, "activity_30": 5.866796}, "trend_signal": 1, "fair_value": 4.085924, "relative_strength": 28.898685, "rate_of_change": 1.3331678523843014, "market_dynamics": -0.14899, "expectation": {"probability": 37.0159, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.1, "high": 6.5, "low": 6.03, "close": 6.49, "volume": 241724}, "trend_line": 5.709667, "activity_lines": {"activity_5": 6.241333, "activity_10": 6.195455, "activity_20": 6.100095, "activity_30": 5.920989}, "trend_signal": 1, "fair_value": 4.103096, "relative_strength": 34.199617, "rate_of_change": 1.0560530973451194, "market_dynamics": -0.333287, "expectation": {"probability": 37.7603, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.49, "high": 6.5, "low": 6.08, "close": 6.25, "volume": 745479}, "trend_line": 5.738667, "activity_lines": {"activity_5": 6.257333, "activity_10": 6.214727, "activity_20": 6.134048, "activity_30": 5.955849}, "trend_signal": 1, "fair_value": 4.118322, "relative_strength": 31.313212, "rate_of_change": 0.5079105313847692, "market_dynamics": -0.365477, "expectation": {"probability": 43.416, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.08, "high": 6.35, "low": 6.02, "close": 6.3, "volume": 167402}, "trend_line": 5.779667, "activity_lines": {"activity_5": 6.282, "activity_10": 6.236727, "activity_20": 6.165381, "activity_30": 5.992065}, "trend_signal": 1, "fair_value": 4.133686, "relative_strength": 33.310304, "rate_of_change": 0.7144516313631628, "market_dynamics": -0.302904, "expectation": {"probability": 38.1729, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.12, "high": 6.43, "low": 6.1, "close": 6.43, "volume": 39928}, "trend_line": 5.814, "activity_lines": {"activity_5": 6.345333, "activity_10": 6.276, "activity_20": 6.201952, "activity_30": 6.034022}, "trend_signal": 1, "fair_value": 4.149744, "relative_strength": 34.456687, "rate_of_change": 0.5940307633640514, "market_dynamics": -0.170339, "expectation": {"probability": 39.0349, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.43, "high": 6.43, "low": 6.43, "close": 6.43, "volume": 827}, "trend_line": 5.851667, "activity_lines": {"activity_5": 6.384, "activity_10": 6.310364, "activity_20": 6.231333, "activity_30": 6.073763}, "trend_signal": 1, "fair_value": 4.165579, "relative_strength": 35.088634, "rate_of_change": 0.6478672170622617, "market_dynamics": -0.080294, "expectation": {"probability": 40.4412, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.02, "high": 6.3, "low": 5.79, "close": 6.27, "volume": 77799}, "trend_line": 5.887, "activity_lines": {"activity_5": 6.347333, "activity_10": 6.313273, "activity_20": 6.238667, "activity_30": 6.100753}, "trend_signal": 1, "fair_value": 4.180092, "relative_strength": 33.165776, "rate_of_change": 0.6038108456957584, "market_dynamics": -0.150226, "expectation": {"probability": 43.9189, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.96, "high": 6.28, "low": 5.85, "close": 6.2, "volume": 92510}, "trend_line": 5.903667, "activity_lines": {"activity_5": 6.302, "activity_10": 6.300727, "activity_20": 6.237762, "activity_30": 6.120946}, "trend_signal": 1, "fair_value": 4.193927, "relative_strength": 25.139498, "rate_of_change": 0.2831153388822979, "market_dynamics": -0.274637, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.17, "high": 6.29, "low": 5.95, "close": 6.09, "volume": 107651}, "trend_line": 5.924667, "activity_lines": {"activity_5": 6.223333, "activity_10": 6.266909, "activity_20": 6.228762, "activity_30": 6.132968}, "trend_signal": 1, "fair_value": 4.206826, "relative_strength": 20.005302, "rate_of_change": 0.3557111198853171, "market_dynamics": -0.512244, "expectation": {"probability": 42.6552, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.0, "high": 6.17, "low": 5.9, "close": 6.17, "volume": 159895}, "trend_line": 5.937, "activity_lines": {"activity_5": 6.185333, "activity_10": 6.250182, "activity_20": 6.228143, "activity_30": 6.148796}, "trend_signal": 1, "fair_value": 4.22009, "relative_strength": 20.192883, "rate_of_change": 0.20816359805538315, "market_dynamics": -0.805168, "expectation": {"probability": 37.8554, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.17, "high": 6.18, "low": 5.9, "close": 6.01, "volume": 51738}, "trend_line": 5.962333, "activity_lines": {"activity_5": 6.111333, "activity_10": 6.202364, "activity_20": 6.21081, "activity_30": 6.153505}, "trend_signal": 1, "fair_value": 4.232103, "relative_strength": 18.853415, "rate_of_change": 0.426696985009261, "market_dynamics": -1.058951, "expectation": {"probability": 42.8781, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.0, "high": 6.16, "low": 6.0, "close": 6.08, "volume": 81564}, "trend_line": 6.003333, "activity_lines": {"activity_5": 6.088667, "activity_10": 6.168909, "activity_20": 6.201619, "activity_30": 6.161097}, "trend_signal": 1, "fair_value": 4.244423, "relative_strength": 19.792263, "rate_of_change": 0.6876502872281619, "market_dynamics": -1.170213, "expectation": {"probability": 38.0698, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.0, "high": 6.08, "low": 5.8, "close": 6.08, "volume": 63977}, "trend_line": 6.049333, "activity_lines": {"activity_5": 6.078667, "activity_10": 6.142909, "activity_20": 6.191762, "activity_30": 6.166043}, "trend_signal": 1, "fair_value": 4.256579, "relative_strength": 19.044928, "rate_of_change": 0.7662410197801832, "market_dynamics": -1.174093, "expectation": {"probability": 39.1424, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.91, "high": 6.08, "low": 5.8, "close": 5.99, "volume": 9789}, "trend_line": 6.089, "activity_lines": {"activity_5": 6.046667, "activity_10": 6.103636, "activity_20": 6.172476, "activity_30": 6.162215}, "trend_signal": 0, "fair_value": 4.267983, "relative_strength": 16.194852, "rate_of_change": 0.6557251849088248, "market_dynamics": -1.219056, "expectation": {"probability": 50.1754, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.99, "high": 6.07, "low": 5.75, "close": 5.98, "volume": 86568}, "trend_line": 6.124333, "activity_lines": {"activity_5": 6.018, "activity_10": 6.068182, "activity_20": 6.152048, "activity_30": 6.155183}, "trend_signal": 0, "fair_value": 4.279172, "relative_strength": 16.017259, "rate_of_change": 0.5802759073739467, "market_dynamics": -1.179311, "expectation": {"probability": 49.768, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.76, "high": 6.0, "low": 5.5, "close": 5.52, "volume": 114305}, "trend_line": 6.141667, "activity_lines": {"activity_5": 5.848667, "activity_10": 5.957273, "activity_20": 6.088667, "activity_30": 6.116194}, "trend_signal": 0, "fair_value": 4.28723, "relative_strength": 6.025728, "rate_of_change": 0.2830349035560274, "market_dynamics": -1.207017, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.52, "high": 6.07, "low": 5.45, "close": 6.0, "volume": 599067}, "trend_line": 6.143667, "activity_lines": {"activity_5": 5.872, "activity_10": 5.950182, "activity_20": 6.074714, "activity_30": 6.107054}, "trend_signal": 0, "fair_value": 4.29828, "relative_strength": 15.623758, "rate_of_change": 0.03256444870748902, "market_dynamics": -1.039211, "expectation": {"probability": 41.2642, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.99, "high": 6.04, "low": 5.8, "close": 5.81, "volume": 92610}, "trend_line": 6.114, "activity_lines": {"activity_5": 5.837333, "activity_10": 5.913455, "activity_20": 6.043238, "activity_30": 6.085527}, "trend_signal": 0, "fair_value": 4.30797, "relative_strength": 11.850078, "rate_of_change": -0.4828875002502559, "market_dynamics": -1.030576, "expectation": {"probability": 48.9268, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.81, "high": 5.81, "low": 5.5, "close": 5.52, "volume": 158523}, "trend_line": 6.089667, "activity_lines": {"activity_5": 5.724, "activity_10": 5.831091, "activity_20": 5.985667, "activity_30": 6.047204}, "trend_signal": 0, "fair_value": 4.321826, "relative_strength": 7.515601, "rate_of_change": -0.3979882237487651, "market_dynamics": -1.02575, "expectation": {"probability": 48.2366, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.52, "high": 5.6, "low": 5.4, "close": 5.6, "volume": 13396}, "trend_line": 6.081, "activity_lines": {"activity_5": 5.668667, "activity_10": 5.773636, "activity_20": 5.939095, "activity_30": 6.015613}, "trend_signal": 0, "fair_value": 4.33525, "relative_strength": 5.01524, "rate_of_change": -0.1423230531324616, "market_dynamics": -1.056793, "expectation": {"probability": 41.1461, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.6, "high": 5.61, "low": 5.43, "close": 5.61, "volume": 20748}, "trend_line": 6.057333, "activity_lines": {"activity_5": 5.642, "activity_10": 5.728364, "activity_20": 5.895667, "activity_30": 5.985226}, "trend_signal": 0, "fair_value": 4.351948, "relative_strength": -0.345504, "rate_of_change": -0.3891958559447549, "market_dynamics": -1.246431, "expectation": {"probability": 45.9199, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.6, "high": 5.85, "low": 5.59, "close": 5.85, "volume": 90347}, "trend_line": 6.054333, "activity_lines": {"activity_5": 5.689333, "activity_10": 5.734, "activity_20": 5.877429, "activity_30": 5.971849}, "trend_signal": 0, "fair_value": 4.369587, "relative_strength": 1.554216, "rate_of_change": -0.04952674716744339, "market_dynamics": -1.122093, "expectation": {"probability": 43.0078, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.7, "high": 6.42, "low": 5.3, "close": 6.42, "volume": 241635}, "trend_line": 6.071667, "activity_lines": {"activity_5": 5.936667, "activity_10": 5.847455, "activity_20": 5.916524, "activity_30": 5.995441}, "trend_signal": 0, "fair_value": 4.391289, "relative_strength": 9.632103, "rate_of_change": 0.2863073438477857, "market_dynamics": -0.729185, "expectation": {"probability": 41.2371, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.28, "high": 7.7, "low": 6.28, "close": 6.54, "volume": 674960}, "trend_line": 6.091333, "activity_lines": {"activity_5": 6.183333, "activity_10": 5.976545, "activity_20": 5.966238, "activity_30": 6.025656}, "trend_signal": 0, "fair_value": 4.411022, "relative_strength": 9.912308, "rate_of_change": 0.3238978685754664, "market_dynamics": -0.125545, "expectation": {"probability": 42.1687, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.65, "high": 6.95, "low": 5.95, "close": 6.1, "volume": 386067}, "trend_line": 6.089333, "activity_lines": {"activity_5": 6.215333, "activity_10": 6.015636, "activity_20": 5.972905, "activity_30": 6.026215}, "trend_signal": 0, "fair_value": 4.428721, "relative_strength": 2.984132, "rate_of_change": -0.03283353577943908, "market_dynamics": 0.345956, "expectation": {"probability": 44.6285, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.1, "high": 6.2, "low": 5.85, "close": 6.05, "volume": 189761}, "trend_line": 6.081, "activity_lines": {"activity_5": 6.197333, "activity_10": 6.043455, "activity_20": 5.976381, "activity_30": 6.023677}, "trend_signal": 0, "fair_value": 4.447548, "relative_strength": 1.380947, "rate_of_change": -0.1368458581588407, "market_dynamics": 0.594723, "expectation": {"probability": 49.5346, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.0, "high": 6.3, "low": 5.83, "close": 6.13, "volume": 357159}, "trend_line": 6.081333, "activity_lines": {"activity_5": 6.176667, "activity_10": 6.076182, "activity_20": 5.989286, "activity_30": 6.026839}, "trend_signal": 0, "fair_value": 4.463393, "relative_strength": 5.548882, "rate_of_change": 0.005476073014298184, "market_dynamics": 0.630811, "expectation": {"probability": 39.8981, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.02, "high": 6.3, "low": 6.0, "close": 6.01, "volume": 267976}, "trend_line": 6.077333, "activity_lines": {"activity_5": 6.097333, "activity_10": 6.084727, "activity_20": 5.991429, "activity_30": 6.022237}, "trend_signal": 0, "fair_value": 4.479256, "relative_strength": 4.292825, "rate_of_change": -0.06577505293657755, "market_dynamics": 0.442453, "expectation": {"probability": 50.0759, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.9, "high": 6.0, "low": 5.71, "close": 5.9, "volume": 127518}, "trend_line": 6.066333, "activity_lines": {"activity_5": 6.008667, "activity_10": 6.069636, "activity_20": 5.984, "activity_30": 6.010796}, "trend_signal": 0, "fair_value": 4.496618, "relative_strength": 3.56691, "rate_of_change": -0.18100044871656892, "market_dynamics": 0.290126, "expectation": {"probability": 49.5739, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.98, "high": 6.24, "low": 5.71, "close": 6.2, "volume": 206574}, "trend_line": 6.071, "activity_lines": {"activity_5": 6.062667, "activity_10": 6.102182, "activity_20": 6.006048, "activity_30": 6.019419}, "trend_signal": 0, "fair_value": 4.515871, "relative_strength": 12.2291, "rate_of_change": 0.07693280273271402, "market_dynamics": 0.352944, "expectation": {"probability": 39.5245, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.66, "close": 5.71, "volume": 100233}, "trend_line": 6.058, "activity_lines": {"activity_5": 5.946667, "activity_10": 6.034727, "activity_20": 5.981286, "activity_30": 5.996129}, "trend_signal": 0, "fair_value": 4.53277, "relative_strength": 3.195564, "rate_of_change": -0.2141327623126322, "market_dynamics": 0.118975, "expectation": {"probability": 49.5868, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.95, "high": 6.0, "low": 5.47, "close": 5.6, "volume": 494774}, "trend_line": 6.028333, "activity_lines": {"activity_5": 5.816667, "activity_10": 5.945455, "activity_20": 5.947476, "activity_30": 5.966581}, "trend_signal": 0, "fair_value": 4.548208, "relative_strength": 0.199223, "rate_of_change": -0.4897160779135009, "market_dynamics": 0.033959, "expectation": {"probability": 49.1093, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.6, "high": 5.85, "low": 5.52, "close": 5.65, "volume": 50316}, "trend_line": 6.008333, "activity_lines": {"activity_5": 5.738667, "activity_10": 5.869818, "activity_20": 5.920714, "activity_30": 5.942172}, "trend_signal": 0, "fair_value": 4.564672, "relative_strength": 3.2865, "rate_of_change": -0.3317666757957726, "market_dynamics": -0.093376, "expectation": {"probability": 44.5491, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.7, "high": 5.81, "low": 5.52, "close": 5.69, "volume": 57253}, "trend_line": 5.988, "activity_lines": {"activity_5": 5.698, "activity_10": 5.815455, "activity_20": 5.89981, "activity_30": 5.921634}, "trend_signal": 0, "fair_value": 4.581393, "relative_strength": 2.771585, "rate_of_change": -0.338413333615163, "market_dynamics": -0.384462, "expectation": {"probability": 45.1202, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.55, "high": 5.78, "low": 5.53, "close": 5.77, "volume": 34302}, "trend_line": 5.966, "activity_lines": {"activity_5": 5.698, "activity_10": 5.791091, "activity_20": 5.887952, "activity_30": 5.90757}, "trend_signal": 0, "fair_value": 4.599263, "relative_strength": 3.389808, "rate_of_change": -0.36740146960588244, "market_dynamics": -0.453285, "expectation": {"probability": 45.942, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.55, "high": 5.57, "low": 5.55, "close": 5.57, "volume": 27350}, "trend_line": 5.937333, "activity_lines": {"activity_5": 5.66, "activity_10": 5.736364, "activity_20": 5.858048, "activity_30": 5.882022}, "trend_signal": 0, "fair_value": 4.614418, "relative_strength": 0.037772, "rate_of_change": -0.48050620181026554, "market_dynamics": -0.759636, "expectation": {"probability": 51.4865, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.54, "high": 5.74, "low": 5.42, "close": 5.59, "volume": 37528}, "trend_line": 5.914667, "activity_lines": {"activity_5": 5.638, "activity_10": 5.694, "activity_20": 5.82981, "activity_30": 5.859613}, "trend_signal": 0, "fair_value": 4.632378, "relative_strength": -3.209183, "rate_of_change": -0.3817538952253491, "market_dynamics": -0.951895, "expectation": {"probability": 50.4604, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.68, "high": 5.68, "low": 5.29, "close": 5.31, "volume": 45619}, "trend_line": 5.885, "activity_lines": {"activity_5": 5.523333, "activity_10": 5.610545, "activity_20": 5.776857, "activity_30": 5.820602}, "trend_signal": 0, "fair_value": 4.647618, "relative_strength": -10.892625, "rate_of_change": -0.5015836056366298, "market_dynamics": -1.134058, "expectation": {"probability": 54.4638, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.48, "high": 5.48, "low": 5.22, "close": 5.44, "volume": 62902}, "trend_line": 5.863333, "activity_lines": {"activity_5": 5.474667, "activity_10": 5.563455, "activity_20": 5.738667, "activity_30": 5.791892}, "trend_signal": 0, "fair_value": 4.663692, "relative_strength": -10.702587, "rate_of_change": -0.3681733220050957, "market_dynamics": -1.282414, "expectation": {"probability": 50.1487, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.41, "high": 5.7, "low": 5.41, "close": 5.59, "volume": 52210}, "trend_line": 5.844, "activity_lines": {"activity_5": 5.492667, "activity_10": 5.552, "activity_20": 5.715143, "activity_30": 5.774258}, "trend_signal": 0, "fair_value": 4.680727, "relative_strength": -6.522828, "rate_of_change": -0.3297271364256405, "market_dynamics": -1.19038, "expectation": {"probability": 50.908, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.75, "high": 5.89, "low": 5.57, "close": 5.58, "volume": 34900}, "trend_line": 5.829667, "activity_lines": {"activity_5": 5.519333, "activity_10": 5.549818, "activity_20": 5.690714, "activity_30": 5.757226}, "trend_signal": 0, "fair_value": 4.698017, "relative_strength": -7.184028, "rate_of_change": -0.24526009582478775, "market_dynamics": -1.084572, "expectation": {"probability": 55.137, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.58, "high": 5.58, "low": 5.35, "close": 5.57, "volume": 29447}, "trend_line": 5.812667, "activity_lines": {"activity_5": 5.542, "activity_10": 5.548182, "activity_20": 5.665476, "activity_30": 5.740473}, "trend_signal": 0, "fair_value": 4.714924, "relative_strength": -4.895237, "rate_of_change": -0.29161185364446135, "market_dynamics": -0.924636, "expectation": {"probability": 54.3307, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.57, "high": 5.57, "low": 5.3, "close": 5.55, "volume": 8202}, "trend_line": 5.795, "activity_lines": {"activity_5": 5.559333, "activity_10": 5.543455, "activity_20": 5.639667, "activity_30": 5.723527}, "trend_signal": 0, "fair_value": 4.730652, "relative_strength": -3.116476, "rate_of_change": -0.30393965455100597, "market_dynamics": -0.772399, "expectation": {"probability": 53.3997, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.27, "high": 5.5, "low": 5.12, "close": 5.5, "volume": 29575}, "trend_line": 5.778667, "activity_lines": {"activity_5": 5.544, "activity_10": 5.531455, "activity_20": 5.613238, "activity_30": 5.704495}, "trend_signal": 0, "fair_value": 4.74539, "relative_strength": -4.614317, "rate_of_change": -0.28184641932699717, "market_dynamics": -0.771334, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.08, "close": 5.36, "volume": 61141}, "trend_line": 5.758, "activity_lines": {"activity_5": 5.478, "activity_10": 5.497455, "activity_20": 5.578429, "activity_30": 5.677484}, "trend_signal": 0, "fair_value": 4.759294, "relative_strength": -8.003556, "rate_of_change": -0.3576430342845579, "market_dynamics": -0.756128, "expectation": {"probability": 52.0474, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.36, "high": 5.46, "low": 5.36, "close": 5.46, "volume": 3050}, "trend_line": 5.756, "activity_lines": {"activity_5": 5.460667, "activity_10": 5.489091, "activity_20": 5.556667, "activity_30": 5.658258}, "trend_signal": 0, "fair_value": 4.774508, "relative_strength": -6.716921, "rate_of_change": -0.034734282737057656, "market_dynamics": -0.676161, "expectation": {"probability": 48.4392, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.46, "high": 5.48, "low": 5.02, "close": 5.48, "volume": 28730}, "trend_line": 5.738667, "activity_lines": {"activity_5": 5.458, "activity_10": 5.486364, "activity_20": 5.539619, "activity_30": 5.640452}, "trend_signal": 0, "fair_value": 4.789564, "relative_strength": -7.531144, "rate_of_change": -0.3011292564280719, "market_dynamics": -0.551436, "expectation": {"probability": 49.1507, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.48, "high": 5.48, "low": 5.02, "close": 5.2, "volume": 164281}, "trend_line": 5.718333, "activity_lines": {"activity_5": 5.368, "activity_10": 5.434727, "activity_20": 5.499, "activity_30": 5.605699}, "trend_signal": 0, "fair_value": 4.804163, "relative_strength": -13.428172, "rate_of_change": -0.35433315785704367, "market_dynamics": -0.427979, "expectation": {"probability": 53.0877, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.2, "high": 5.47, "low": 5.15, "close": 5.45, "volume": 165436}, "trend_line": 5.716, "activity_lines": {"activity_5": 5.384667, "activity_10": 5.430545, "activity_20": 5.486048, "activity_30": 5.588387}, "trend_signal": 0, "fair_value": 4.820779, "relative_strength": -9.696232, "rate_of_change": -0.04079860336920114, "market_dynamics": -0.162941, "expectation": {"probability": 49.1778, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.45, "high": 5.45, "low": 5.1, "close": 5.25, "volume": 199798}, "trend_line": 5.704333, "activity_lines": {"activity_5": 5.338, "activity_10": 5.389818, "activity_20": 5.45619, "activity_30": 5.558323}, "trend_signal": 0, "fair_value": 4.836591, "relative_strength": -14.362736, "rate_of_change": -0.2041112666200156, "market_dynamics": -0.068747, "expectation": {"probability": 53.4659, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.25, "high": 5.25, "low": 4.97, "close": 5.09, "volume": 38834}, "trend_line": 5.687, "activity_lines": {"activity_5": 5.245333, "activity_10": 5.326182, "activity_20": 5.415619, "activity_30": 5.518688}, "trend_signal": 0, "fair_value": 4.850803, "relative_strength": -13.4261, "rate_of_change": -0.303856734871541, "market_dynamics": -0.215126, "expectation": {"probability": 52.3592, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.1, "high": 5.2, "low": 4.94, "close": 5.09, "volume": 79172}, "trend_line": 5.661667, "activity_lines": {"activity_5": 5.177333, "activity_10": 5.271455, "activity_20": 5.378, "activity_30": 5.480172}, "trend_signal": 0, "fair_value": 4.866099, "relative_strength": -13.811005, "rate_of_change": -0.445454545454558, "market_dynamics": -0.25035, "expectation": {"probability": 52.3748, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.09, "high": 5.1, "low": 4.82, "close": 4.82, "volume": 61597}, "trend_line": 5.608333, "activity_lines": {"activity_5": 5.045333, "activity_10": 5.176364, "activity_20": 5.317095, "activity_30": 5.425871}, "trend_signal": 0, "fair_value": 4.87925, "relative_strength": -16.924041, "rate_of_change": -0.9420193734460107, "market_dynamics": -0.617972, "expectation": {"probability": 53.6988, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.61, "close": 4.75, "volume": 136406}, "trend_line": 5.548667, "activity_lines": {"activity_5": 4.915333, "activity_10": 5.081818, "activity_20": 5.253476, "activity_30": 5.370495}, "trend_signal": 0, "fair_value": 4.890264, "relative_strength": -17.461745, "rate_of_change": -1.0638811925040828, "market_dynamics": -0.872099, "expectation": {"probability": 52.2772, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.75, "high": 4.93, "low": 4.42, "close": 4.93, "volume": 207042}, "trend_line": 5.509667, "activity_lines": {"activity_5": 4.892, "activity_10": 5.033636, "activity_20": 5.211476, "activity_30": 5.330581}, "trend_signal": 0, "fair_value": 4.902431, "relative_strength": -14.231856, "rate_of_change": -0.7028715185106568, "market_dynamics": -0.900542, "expectation": {"probability": 46.2806, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.93, "high": 4.93, "low": 4.93, "close": 4.93, "volume": 0}, "trend_line": 5.472333, "activity_lines": {"activity_5": 4.89, "activity_10": 4.993273, "activity_20": 5.173476, "activity_30": 5.293183}, "trend_signal": 0, "fair_value": 4.913324, "relative_strength": -14.231856, "rate_of_change": -0.6776090097641186, "market_dynamics": -1.082822, "expectation": {"probability": 48.6842, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b884a1fe-2bf1-42d8-a36d-a715c8fe1971/", "share_image": "https://sharemaestro.com/terminal/b884a1fe-2bf1-42d8-a36d-a715c8fe1971/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}