{"ticker": {"uuid": "b8851412-1a20-4cf5-9598-8a9305b61e3d", "symbol": "1885", "name": "TOA Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1885 fell 28.36%, moving from 3,272.06 to 2,344.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -29.76 and has softened across the 12-week window. Market Dynamics is -1.09 on the latest week. Expectation is undecided at 47.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,344.00"}, {"label": "12-Week Change", "value": "-28.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.88%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.76"}, {"label": "Market Dynamics", "value": "-1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2445.0, "high": 2614.0, "low": 2281.0, "close": 2344.0, "volume": 2935600}, "trend_line": 3013.221134, "activity_lines": {"activity_5": 2514.133333, "activity_10": 2674.6, "activity_20": 2978.342114, "activity_30": 3038.107695}, "trend_signal": 0, "fair_value": 1482.786152, "relative_strength": -29.75841, "rate_of_change": 0.025068333062607098, "market_dynamics": -1.085185, "expectation": {"probability": 47.88, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 697.257209, "high": 704.980045, "low": 678.501869, "close": 685.121399, "volume": 1558000}, "trend_line": 572.540349, "activity_lines": {"activity_5": 688.357638, "activity_10": 673.800013, "activity_20": 640.401511, "activity_30": 610.977911}, "trend_signal": 1, "fair_value": 491.417744, "relative_strength": 7.38301, "rate_of_change": 1.2373262894330517, "market_dynamics": 1.580143, "expectation": {"probability": 58.0035, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 685.121396, "high": 702.773535, "low": 660.629207, "close": 681.811707, "volume": 2057600}, "trend_line": 579.015291, "activity_lines": {"activity_5": 686.739547, "activity_10": 678.156878, "activity_20": 647.15179, "activity_30": 618.027676}, "trend_signal": 1, "fair_value": 493.769968, "relative_strength": 2.223717, "rate_of_change": 1.1309145305320754, "market_dynamics": 1.446843, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 684.018127, "high": 697.257214, "low": 679.605107, "close": 684.018127, "volume": 1573600}, "trend_line": 585.094561, "activity_lines": {"activity_5": 684.75367, "activity_10": 681.422506, "activity_20": 653.365962, "activity_30": 624.802053}, "trend_signal": 1, "fair_value": 496.186155, "relative_strength": 5.358854, "rate_of_change": 1.0499325483271134, "market_dynamics": 1.35583, "expectation": {"probability": 55.9763, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 681.811591, "high": 690.637727, "low": 672.985551, "close": 686.22467, "volume": 1057600}, "trend_line": 591.666837, "activity_lines": {"activity_5": 684.753666, "activity_10": 683.994094, "activity_20": 658.99494, "activity_30": 631.326576}, "trend_signal": 1, "fair_value": 498.62032, "relative_strength": 4.389874, "rate_of_change": 1.1232844121413714, "market_dynamics": 1.254287, "expectation": {"probability": 56.6459, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 691.740913, "high": 695.050678, "low": 670.779111, "close": 679.605164, "volume": 1703600}, "trend_line": 598.174869, "activity_lines": {"activity_5": 682.914913, "activity_10": 684.146548, "activity_20": 663.382641, "activity_30": 637.000017}, "trend_signal": 1, "fair_value": 501.049097, "relative_strength": 5.801471, "rate_of_change": 1.099948753761225, "market_dynamics": 1.012292, "expectation": {"probability": 58.3016, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 681.811617, "high": 691.740913, "low": 670.779086, "close": 684.018127, "volume": 1054400}, "trend_line": 604.81578, "activity_lines": {"activity_5": 683.135551, "activity_10": 684.55976, "activity_20": 667.58286, "activity_30": 642.538291}, "trend_signal": 1, "fair_value": 503.444846, "relative_strength": 6.314697, "rate_of_change": 1.110195587304099, "market_dynamics": 0.662062, "expectation": {"probability": 56.8977, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 684.01816, "high": 695.050769, "low": 681.811634, "close": 685.121399, "volume": 919600}, "trend_line": 611.230419, "activity_lines": {"activity_5": 683.797497, "activity_10": 684.599875, "activity_20": 671.333516, "activity_30": 647.719299}, "trend_signal": 1, "fair_value": 505.857886, "relative_strength": 6.620942, "rate_of_change": 1.0605938555372953, "market_dynamics": 0.256283, "expectation": {"probability": 57.5533, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 688.431201, "high": 702.773499, "low": 684.018181, "close": 702.773499, "volume": 1391600}, "trend_line": 617.785567, "activity_lines": {"activity_5": 690.122831, "activity_10": 687.488397, "activity_20": 676.245042, "activity_30": 653.625304}, "trend_signal": 1, "fair_value": 508.39941, "relative_strength": 7.688204, "rate_of_change": 1.072451205999293, "market_dynamics": 0.03902, "expectation": {"probability": 58.2718, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 706.083277, "high": 734.767948, "low": 706.083245, "close": 713.80603, "volume": 1145600}, "trend_line": 624.900421, "activity_lines": {"activity_5": 698.875317, "activity_10": 692.382834, "activity_20": 681.701463, "activity_30": 659.820173}, "trend_signal": 1, "fair_value": 511.047424, "relative_strength": 11.012888, "rate_of_change": 1.151670479216624, "market_dynamics": -0.092497, "expectation": {"probability": 58.5678, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 713.80605, "high": 773.381798, "low": 678.501852, "close": 766.762268, "volume": 2193200}, "trend_line": 633.887126, "activity_lines": {"activity_5": 723.441125, "activity_10": 706.504494, "activity_20": 691.605399, "activity_30": 668.97255}, "trend_signal": 1, "fair_value": 513.931428, "relative_strength": 17.540539, "rate_of_change": 1.4381019276029443, "market_dynamics": 0.21213, "expectation": {"probability": 59.2734, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 772.278579, "high": 783.311131, "low": 742.490666, "close": 746.903687, "volume": 2414000}, "trend_line": 641.657345, "activity_lines": {"activity_5": 735.576933, "activity_10": 715.591303, "activity_20": 698.699853, "activity_30": 676.263941}, "trend_signal": 1, "fair_value": 516.726456, "relative_strength": 17.543796, "rate_of_change": 1.225804828855287, "market_dynamics": 0.407297, "expectation": {"probability": 60.8518, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 750.21347, "high": 785.517659, "low": 748.00696, "close": 766.762268, "volume": 1614000}, "trend_line": 649.712716, "activity_lines": {"activity_5": 750.139897, "activity_10": 727.165449, "activity_20": 706.917526, "activity_30": 684.335226}, "trend_signal": 1, "fair_value": 519.639841, "relative_strength": 19.333682, "rate_of_change": 1.2554007310553013, "market_dynamics": 0.480902, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 767.865573, "high": 809.789307, "low": 767.865573, "close": 809.789307, "volume": 1497600}, "trend_line": 659.472481, "activity_lines": {"activity_5": 773.602482, "activity_10": 745.018136, "activity_20": 718.437617, "activity_30": 694.662748}, "trend_signal": 1, "fair_value": 522.78944, "relative_strength": 21.13048, "rate_of_change": 1.50216622818877, "market_dynamics": 0.807634, "expectation": {"probability": 59.1429, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 809.789266, "high": 826.338089, "low": 795.44695, "close": 808.686096, "volume": 1233200}, "trend_line": 667.830465, "activity_lines": {"activity_5": 789.562944, "activity_10": 760.383492, "activity_20": 728.966884, "activity_30": 704.289433}, "trend_signal": 1, "fair_value": 525.901308, "relative_strength": 20.641751, "rate_of_change": 1.267374187824524, "market_dynamics": 0.814974, "expectation": {"probability": 60.3309, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 807.582788, "high": 831.854349, "low": 799.860002, "close": 826.338074, "volume": 1068400}, "trend_line": 676.975912, "activity_lines": {"activity_5": 805.08206, "activity_10": 776.731726, "activity_20": 740.275774, "activity_30": 714.515731}, "trend_signal": 1, "fair_value": 529.062458, "relative_strength": 19.191005, "rate_of_change": 1.3694264456773457, "market_dynamics": 1.065106, "expectation": {"probability": 58.5543, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 826.338119, "high": 851.712938, "low": 825.234864, "close": 839.577148, "volume": 1457200}, "trend_line": 686.043671, "activity_lines": {"activity_5": 821.04248, "activity_10": 792.819194, "activity_20": 752.004953, "activity_30": 725.006133}, "trend_signal": 1, "fair_value": 532.318692, "relative_strength": 24.522335, "rate_of_change": 1.3394507602509826, "market_dynamics": 1.398383, "expectation": {"probability": 59.3001, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 840.680408, "high": 849.506402, "low": 803.169732, "close": 828.544556, "volume": 1083600}, "trend_line": 694.46641, "activity_lines": {"activity_5": 827.14714, "activity_10": 804.07239, "activity_20": 761.792399, "activity_30": 734.199738}, "trend_signal": 1, "fair_value": 535.491431, "relative_strength": 24.350732, "rate_of_change": 1.2277263614607383, "market_dynamics": 1.353666, "expectation": {"probability": 60.423, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 836.267407, "high": 851.712979, "low": 776.691603, "close": 797.653503, "volume": 2166400}, "trend_line": 701.169836, "activity_lines": {"activity_5": 818.835962, "activity_10": 807.101337, "activity_20": 767.860308, "activity_30": 740.85697}, "trend_signal": 1, "fair_value": 538.29114, "relative_strength": 22.355673, "rate_of_change": 0.9652628123511454, "market_dynamics": 1.231272, "expectation": {"probability": 59.6044, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 802.066453, "high": 817.512024, "low": 788.827442, "close": 792.137207, "volume": 1107600}, "trend_line": 707.952433, "activity_lines": {"activity_5": 809.495072, "activity_10": 807.402231, "activity_20": 772.951046, "activity_30": 746.725833}, "trend_signal": 1, "fair_value": 541.032494, "relative_strength": 15.990644, "rate_of_change": 0.9673258391566077, "market_dynamics": 0.867656, "expectation": {"probability": 58.6898, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 787.724133, "high": 803.16964, "low": 778.898092, "close": 796.55011, "volume": 1034400}, "trend_line": 715.372677, "activity_lines": {"activity_5": 802.72841, "activity_10": 807.081267, "activity_20": 777.983983, "activity_30": 752.441812}, "trend_signal": 1, "fair_value": 543.728044, "relative_strength": 19.860685, "rate_of_change": 1.0481274806212737, "market_dynamics": 0.367888, "expectation": {"probability": 56.9226, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 796.550183, "high": 821.92511, "low": 782.207947, "close": 821.92511, "volume": 1749600}, "trend_line": 723.249919, "activity_lines": {"activity_5": 806.405945, "activity_10": 810.832342, "activity_20": 784.918735, "activity_30": 759.316163}, "trend_signal": 1, "fair_value": 546.624578, "relative_strength": 23.883547, "rate_of_change": 1.1011382253281143, "market_dynamics": 0.18463, "expectation": {"probability": 57.7407, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 824.131529, "high": 841.783628, "low": 800.963172, "close": 808.686096, "volume": 2088000}, "trend_line": 730.215139, "activity_lines": {"activity_5": 806.847278, "activity_10": 810.812298, "activity_20": 789.941182, "activity_30": 764.828174}, "trend_signal": 1, "fair_value": 549.249739, "relative_strength": 17.553689, "rate_of_change": 0.9630446982462842, "market_dynamics": -0.000365, "expectation": {"probability": 59.2935, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 818.615319, "high": 823.028344, "low": 738.077623, "close": 781.104675, "volume": 1515200}, "trend_line": 735.459279, "activity_lines": {"activity_5": 799.418701, "activity_10": 805.015199, "activity_20": 791.732663, "activity_30": 768.11137}, "trend_signal": 1, "fair_value": 551.761968, "relative_strength": 10.680152, "rate_of_change": 0.7181636917555082, "market_dynamics": -0.210561, "expectation": {"probability": 59.2262, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 807.582793, "high": 847.299967, "low": 799.860006, "close": 841.783691, "volume": 2258400}, "trend_line": 742.873157, "activity_lines": {"activity_5": 813.319718, "activity_10": 810.772187, "activity_20": 798.840781, "activity_30": 774.971009}, "trend_signal": 1, "fair_value": 554.605681, "relative_strength": 14.892227, "rate_of_change": 1.0080609779076501, "market_dynamics": -0.155017, "expectation": {"probability": 56.7738, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 839.577138, "high": 839.577138, "low": 775.588348, "close": 789.930664, "volume": 1028000}, "trend_line": 747.543604, "activity_lines": {"activity_5": 806.626627, "activity_10": 806.499577, "activity_20": 800.269758, "activity_30": 778.006978}, "trend_signal": 1, "fair_value": 557.077402, "relative_strength": 7.14206, "rate_of_change": 0.6287004660204686, "market_dynamics": -0.522119, "expectation": {"probability": 58.4757, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 794.343626, "high": 814.202216, "low": 778.898157, "close": 797.653503, "volume": 1204000}, "trend_line": 752.383219, "activity_lines": {"activity_5": 802.949113, "activity_10": 804.293073, "activity_20": 801.908885, "activity_30": 781.239874}, "trend_signal": 1, "fair_value": 559.624177, "relative_strength": 8.223849, "rate_of_change": 0.6474023687854461, "market_dynamics": -0.776218, "expectation": {"probability": 56.7525, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 797.653483, "high": 797.653483, "low": 732.561438, "close": 739.180969, "volume": 1312000}, "trend_line": 754.847158, "activity_lines": {"activity_5": 781.39886, "activity_10": 792.217447, "activity_20": 797.438078, "activity_30": 780.388116}, "trend_signal": 1, "fair_value": 561.798682, "relative_strength": 3.281249, "rate_of_change": 0.32748457671275916, "market_dynamics": -0.862296, "expectation": {"probability": 59.3553, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 760.142786, "high": 787.724165, "low": 746.903725, "close": 755.729736, "volume": 1192000}, "trend_line": 756.612366, "activity_lines": {"activity_5": 769.998539, "activity_10": 784.77548, "activity_20": 794.285917, "activity_30": 780.445057}, "trend_signal": 1, "fair_value": 564.201905, "relative_strength": 2.996355, "rate_of_change": 0.23384972458224662, "market_dynamics": -1.164198, "expectation": {"probability": 57.9277, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 743.59401, "high": 760.142781, "low": 738.077698, "close": 751.316772, "volume": 1084800}, "trend_line": 758.598226, "activity_lines": {"activity_5": 758.818892, "activity_10": 777.293407, "activity_20": 790.461301, "activity_30": 780.103406}, "trend_signal": 1, "fair_value": 566.475921, "relative_strength": 1.442747, "rate_of_change": 0.26246729358901366, "market_dynamics": -1.202846, "expectation": {"probability": 59.4853, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 766.762337, "high": 787.724149, "low": 754.626439, "close": 785.517639, "volume": 757200}, "trend_line": 761.83444, "activity_lines": {"activity_5": 765.070662, "activity_10": 776.771863, "activity_20": 789.715289, "activity_30": 781.840142}, "trend_signal": 1, "fair_value": 568.966618, "relative_strength": 4.757292, "rate_of_change": 0.42660447771730203, "market_dynamics": -1.238799, "expectation": {"probability": 56.4905, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 796.550244, "high": 830.751094, "low": 794.343734, "close": 826.338074, "volume": 812000}, "trend_line": 766.541663, "activity_lines": {"activity_5": 785.223446, "activity_10": 783.872806, "activity_20": 792.767625, "activity_30": 786.001667}, "trend_signal": 1, "fair_value": 571.628286, "relative_strength": 9.969098, "rate_of_change": 0.6178800475336871, "market_dynamics": -1.088766, "expectation": {"probability": 56.5653, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 829.647836, "high": 868.261771, "low": 824.131561, "close": 859.43573, "volume": 1267200}, "trend_line": 772.462463, "activity_lines": {"activity_5": 814.496476, "activity_10": 796.911269, "activity_20": 798.593861, "activity_30": 791.994832}, "trend_signal": 1, "fair_value": 574.549384, "relative_strength": 6.834643, "rate_of_change": 0.7724042000310668, "market_dynamics": -0.739909, "expectation": {"probability": 57.3571, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 859.435685, "high": 867.158495, "low": 830.751103, "close": 835.164124, "volume": 1100800}, "trend_line": 777.500663, "activity_lines": {"activity_5": 827.661987, "activity_10": 804.613993, "activity_20": 801.667212, "activity_30": 796.040101}, "trend_signal": 1, "fair_value": 577.165434, "relative_strength": 2.365535, "rate_of_change": 0.6522258674464645, "market_dynamics": -0.44666, "expectation": {"probability": 59.5571, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 836.267371, "high": 851.712943, "low": 826.338038, "close": 832.957642, "volume": 1172800}, "trend_line": 782.391762, "activity_lines": {"activity_5": 834.796379, "activity_10": 810.932638, "activity_20": 804.40959, "activity_30": 799.61797}, "trend_signal": 1, "fair_value": 579.889974, "relative_strength": 2.343433, "rate_of_change": 0.6290797207976065, "market_dynamics": -0.168927, "expectation": {"probability": 59.3943, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 840.680352, "high": 864.951984, "low": 840.680352, "close": 851.713013, "volume": 1429200}, "trend_line": 788.128691, "activity_lines": {"activity_5": 842.739836, "activity_10": 820.821825, "activity_20": 808.822615, "activity_30": 804.090309}, "trend_signal": 1, "fair_value": 582.720689, "relative_strength": 3.055527, "rate_of_change": 0.7332552921230824, "market_dynamics": 0.077545, "expectation": {"probability": 56.9775, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 852.816252, "high": 992.929565, "low": 823.028306, "close": 992.929565, "volume": 5224800}, "trend_line": 798.425739, "activity_lines": {"activity_5": 893.342452, "activity_10": 855.263433, "activity_20": 826.564002, "activity_30": 817.303269}, "trend_signal": 1, "fair_value": 586.378715, "relative_strength": 17.070299, "rate_of_change": 1.306518607631811, "market_dynamics": 0.458686, "expectation": {"probability": 56.9082, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1014.994697, "high": 1052.505371, "low": 1001.755636, "close": 1021.614197, "volume": 3687600}, "trend_line": 809.642165, "activity_lines": {"activity_5": 942.400513, "activity_10": 891.369955, "activity_20": 846.30701, "activity_30": 831.702524}, "trend_signal": 1, "fair_value": 590.181015, "relative_strength": 14.853891, "rate_of_change": 1.4048176871211757, "market_dynamics": 0.928121, "expectation": {"probability": 56.9775, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1011.684866, "high": 1059.124878, "low": 1005.065336, "close": 1059.124878, "volume": 1370400}, "trend_line": 821.520544, "activity_lines": {"activity_5": 993.150236, "activity_10": 929.161451, "activity_20": 868.703084, "activity_30": 847.798183}, "trend_signal": 1, "fair_value": 594.075585, "relative_strength": 16.586528, "rate_of_change": 1.4671146728135134, "market_dynamics": 1.263034, "expectation": {"probability": 57.1154, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1083.396677, "high": 1160.624396, "low": 1083.396677, "close": 1094.429077, "volume": 2041200}, "trend_line": 834.207979, "activity_lines": {"activity_5": 1040.737309, "activity_10": 967.855618, "activity_20": 893.216361, "activity_30": 865.405185}, "trend_signal": 1, "fair_value": 598.017621, "relative_strength": 17.360548, "rate_of_change": 1.5443843848657364, "market_dynamics": 1.548091, "expectation": {"probability": 57.1154, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1114.287735, "high": 1167.243798, "low": 1082.293335, "close": 1160.624268, "volume": 1762000}, "trend_line": 847.336713, "activity_lines": {"activity_5": 1092.958016, "activity_10": 1012.346867, "activity_20": 922.594456, "activity_30": 886.4643}, "trend_signal": 1, "fair_value": 602.366101, "relative_strength": 24.331328, "rate_of_change": 1.5737962631019151, "market_dynamics": 1.487132, "expectation": {"probability": 57.1154, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1145.178847, "high": 1147.385357, "low": 1070.157456, "close": 1085.603027, "volume": 1411200}, "trend_line": 858.626691, "activity_lines": {"activity_5": 1099.577559, "activity_10": 1036.377771, "activity_20": 943.093985, "activity_30": 901.836321}, "trend_signal": 1, "fair_value": 606.044614, "relative_strength": 18.611605, "rate_of_change": 1.3324075101181199, "market_dynamics": 1.313576, "expectation": {"probability": 58.3136, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1097.73877, "high": 1147.385483, "low": 1088.912883, "close": 1129.733398, "volume": 876800}, "trend_line": 870.725728, "activity_lines": {"activity_5": 1114.728996, "activity_10": 1063.71847, "activity_20": 966.540798, "activity_30": 919.327076}, "trend_signal": 1, "fair_value": 610.067331, "relative_strength": 16.219306, "rate_of_change": 1.409114942130299, "market_dynamics": 1.246503, "expectation": {"probability": 57.184, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1129.733309, "high": 1160.624338, "low": 1093.860106, "close": 1112.075928, "volume": 1146500}, "trend_line": 880.801949, "activity_lines": {"activity_5": 1116.786662, "activity_10": 1082.934217, "activity_20": 986.77715, "activity_30": 934.898057}, "trend_signal": 1, "fair_value": 613.911783, "relative_strength": 15.252324, "rate_of_change": 1.1572210026622796, "market_dynamics": 1.112524, "expectation": {"probability": 58.3136, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1106.611261, "high": 1112.076008, "low": 1011.888938, "close": 1033.747925, "volume": 1588400}, "trend_line": 888.30401, "activity_lines": {"activity_5": 1089.204924, "activity_10": 1082.873749, "activity_20": 997.977638, "activity_30": 944.765539}, "trend_signal": 1, "fair_value": 617.329344, "relative_strength": 10.499635, "rate_of_change": 0.8517307447511009, "market_dynamics": 0.859673, "expectation": {"probability": 58.2429, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1034.658691, "high": 1053.78533, "low": 1019.175243, "close": 1033.747925, "volume": 1212500}, "trend_line": 895.217672, "activity_lines": {"activity_5": 1065.668595, "activity_10": 1079.162549, "activity_20": 1008.264012, "activity_30": 954.149017}, "trend_signal": 1, "fair_value": 620.725793, "relative_strength": 8.642509, "rate_of_change": 0.7782990870434149, "market_dynamics": 0.628968, "expectation": {"probability": 56.3525, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1020.996825, "high": 1036.480274, "low": 948.133567, "close": 965.438599, "volume": 1082500}, "trend_line": 899.413053, "activity_lines": {"activity_5": 1027.820915, "activity_10": 1059.721745, "activity_20": 1010.8837, "activity_30": 958.6794}, "trend_signal": 1, "fair_value": 623.71735, "relative_strength": 7.808251, "rate_of_change": 0.46864367530045786, "market_dynamics": 0.268403, "expectation": {"probability": 57.0945, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 988.208351, "high": 996.405471, "low": 959.973742, "close": 990.029846, "volume": 837500}, "trend_line": 904.795896, "activity_lines": {"activity_5": 1006.181279, "activity_10": 1045.251913, "activity_20": 1015.046436, "activity_30": 964.525644}, "trend_signal": 1, "fair_value": 626.817721, "relative_strength": 7.722375, "rate_of_change": 0.5984839759713806, "market_dynamics": -0.086329, "expectation": {"probability": 55.5797, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1001.870179, "high": 1010.067298, "low": 961.795459, "close": 964.527832, "volume": 534600}, "trend_line": 910.358374, "activity_lines": {"activity_5": 985.354541, "activity_10": 1026.719612, "activity_20": 1015.585889, "activity_30": 968.379318}, "trend_signal": 1, "fair_value": 629.736144, "relative_strength": 3.885658, "rate_of_change": 0.6147771032772297, "market_dynamics": -0.382609, "expectation": {"probability": 57.1797, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 981.832764, "high": 984.565161, "low": 947.222763, "close": 980.921997, "volume": 705200}, "trend_line": 916.6512, "activity_lines": {"activity_5": 979.829065, "activity_10": 1012.888015, "activity_20": 1016.692415, "activity_30": 972.93181}, "trend_signal": 1, "fair_value": 632.797925, "relative_strength": 5.418344, "rate_of_change": 0.691247115391503, "market_dynamics": -0.603624, "expectation": {"probability": 55.4937, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 980.011197, "high": 984.565152, "low": 819.711993, "close": 881.645752, "volume": 2236100}, "trend_line": 919.487722, "activity_lines": {"activity_5": 944.733236, "activity_10": 983.069956, "activity_20": 1007.250703, "activity_30": 970.673394}, "trend_signal": 1, "fair_value": 635.198248, "relative_strength": -6.608501, "rate_of_change": 0.30944398480031937, "market_dynamics": -0.69151, "expectation": {"probability": 58.6393, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 885.288915, "high": 924.452968, "low": 867.073095, "close": 872.537842, "volume": 963200}, "trend_line": 921.174813, "activity_lines": {"activity_5": 916.741581, "activity_10": 956.668251, "activity_20": 996.483817, "activity_30": 967.644369}, "trend_signal": 0, "fair_value": 637.494005, "relative_strength": -7.250304, "rate_of_change": 0.18348162347729635, "market_dynamics": -0.856485, "expectation": {"probability": 62.4593, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 872.537817, "high": 896.218409, "low": 834.284618, "close": 890.753662, "volume": 1171600}, "trend_line": 923.910398, "activity_lines": {"activity_5": 901.015251, "activity_10": 937.452425, "activity_20": 987.231773, "activity_30": 965.681714}, "trend_signal": 0, "fair_value": 639.939517, "relative_strength": -5.022722, "rate_of_change": 0.2969669775371957, "market_dynamics": -0.906808, "expectation": {"probability": 55.7612, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 892.57522, "high": 903.504712, "low": 876.181053, "close": 890.753662, "volume": 805100}, "trend_line": 927.565365, "activity_lines": {"activity_5": 891.907332, "activity_10": 922.581685, "activity_20": 977.830595, "activity_30": 963.54257}, "trend_signal": 0, "fair_value": 642.367876, "relative_strength": -5.637498, "rate_of_change": 0.3955975609660858, "market_dynamics": -0.993783, "expectation": {"probability": 60.4957, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 901.683129, "high": 951.776674, "low": 892.575219, "close": 935.382446, "volume": 963900}, "trend_line": 930.685323, "activity_lines": {"activity_5": 902.593953, "activity_10": 919.849311, "activity_20": 972.415066, "activity_30": 964.046898}, "trend_signal": 0, "fair_value": 645.071761, "relative_strength": -1.543532, "rate_of_change": 0.33635990709937696, "market_dynamics": -1.019338, "expectation": {"probability": 56.6112, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 929.917737, "high": 939.936402, "low": 909.88031, "close": 930.828491, "volume": 980000}, "trend_line": 935.381917, "activity_lines": {"activity_5": 914.798559, "activity_10": 918.077408, "activity_20": 966.07809, "activity_30": 964.056134}, "trend_signal": 0, "fair_value": 647.745133, "relative_strength": -1.72028, "rate_of_change": 0.5046382363547818, "market_dynamics": -0.927922, "expectation": {"probability": 61.8237, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 939.936403, "high": 944.490344, "low": 917.166626, "close": 928.09613, "volume": 698400}, "trend_line": 939.730005, "activity_lines": {"activity_5": 922.813529, "activity_10": 917.679975, "activity_20": 959.104149, "activity_30": 963.586084}, "trend_signal": 0, "fair_value": 650.386477, "relative_strength": -4.658214, "rate_of_change": 0.46484627519263466, "market_dynamics": -0.944479, "expectation": {"probability": 61.0811, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 945.40116, "high": 945.40116, "low": 917.166687, "close": 917.166687, "volume": 873600}, "trend_line": 945.662862, "activity_lines": {"activity_5": 923.481465, "activity_10": 915.974324, "activity_20": 951.398038, "activity_30": 962.130386}, "trend_signal": 0, "fair_value": 653.001304, "relative_strength": -8.944436, "rate_of_change": 0.6313363379303838, "market_dynamics": -0.911106, "expectation": {"probability": 59.6314, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 911.701904, "high": 937.204041, "low": 906.237158, "close": 912.612671, "volume": 582500}, "trend_line": 950.892293, "activity_lines": {"activity_5": 920.870528, "activity_10": 914.765455, "activity_20": 943.755581, "activity_30": 959.998115}, "trend_signal": 0, "fair_value": 655.564506, "relative_strength": -10.081661, "rate_of_change": 0.5529910510538772, "market_dynamics": -0.924801, "expectation": {"probability": 58.5522, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 927.185338, "high": 956.330616, "low": 923.542114, "close": 932.650024, "volume": 418600}, "trend_line": 956.936735, "activity_lines": {"activity_5": 923.481441, "activity_10": 918.143653, "activity_20": 938.719121, "activity_30": 958.821195}, "trend_signal": 0, "fair_value": 658.299697, "relative_strength": -5.675153, "rate_of_change": 0.6356600052914724, "market_dynamics": -0.91039, "expectation": {"probability": 52.708, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 948.133485, "high": 948.133485, "low": 884.378137, "close": 888.932129, "volume": 693300}, "trend_line": 960.383885, "activity_lines": {"activity_5": 911.701884, "activity_10": 914.450816, "activity_20": 930.289428, "activity_30": 954.433801}, "trend_signal": 0, "fair_value": 660.750687, "relative_strength": -4.536716, "rate_of_change": 0.3602275755460433, "market_dynamics": -0.826745, "expectation": {"probability": 57.9216, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 908.969494, "high": 934.471619, "low": 839.749329, "close": 839.749329, "volume": 811700}, "trend_line": 960.830927, "activity_lines": {"activity_5": 886.321151, "activity_10": 901.683171, "activity_20": 918.469431, "activity_30": 946.650926}, "trend_signal": 0, "fair_value": 663.026268, "relative_strength": -5.493407, "rate_of_change": 0.04654826127158625, "market_dynamics": -0.840091, "expectation": {"probability": 57.2391, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 775.083245, "high": 851.589662, "low": 726.811316, "close": 821.533508, "volume": 1292900}, "trend_line": 959.567519, "activity_lines": {"activity_5": 860.758264, "activity_10": 886.199714, "activity_20": 906.085326, "activity_30": 937.663996}, "trend_signal": 0, "fair_value": 665.21675, "relative_strength": -5.196566, "rate_of_change": -0.13149118793925196, "market_dynamics": -0.780937, "expectation": {"probability": 56.8879, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 782.369518, "high": 836.106201, "low": 771.440025, "close": 836.106201, "volume": 604700}, "trend_line": 959.598922, "activity_lines": {"activity_5": 846.428487, "activity_10": 874.624385, "activity_20": 896.556714, "activity_30": 929.69875}, "trend_signal": 0, "fair_value": 667.589054, "relative_strength": -11.091969, "rate_of_change": 0.0032726201521279777, "market_dynamics": -0.864333, "expectation": {"probability": 52.2629, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 831.552272, "high": 838.838611, "low": 812.425659, "close": 830.641479, "volume": 490300}, "trend_line": 959.521716, "activity_lines": {"activity_5": 835.377567, "activity_10": 863.049061, "activity_20": 887.821795, "activity_30": 921.378915}, "trend_signal": 0, "fair_value": 669.91841, "relative_strength": -12.19011, "rate_of_change": -0.008045653056709718, "market_dynamics": -0.920426, "expectation": {"probability": 56.505, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 833.373804, "high": 863.429993, "low": 825.176684, "close": 849.768005, "volume": 459600}, "trend_line": 959.456883, "activity_lines": {"activity_5": 837.502726, "activity_10": 856.855668, "activity_20": 881.875623, "activity_30": 914.29803}, "trend_signal": 0, "fair_value": 672.324189, "relative_strength": -10.634124, "rate_of_change": -0.006756803824127464, "market_dynamics": -0.854857, "expectation": {"probability": 50.7254, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 856.143641, "high": 862.519092, "low": 829.730652, "close": 837.017029, "volume": 426800}, "trend_line": 954.259798, "activity_lines": {"activity_5": 837.988501, "activity_10": 849.817743, "activity_20": 875.591167, "activity_30": 906.398685}, "trend_signal": 0, "fair_value": 674.499128, "relative_strength": -6.38575, "rate_of_change": -0.5416694686424905, "market_dynamics": -0.913877, "expectation": {"probability": 55.4401, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 820.622778, "high": 841.570973, "low": 802.406956, "close": 817.890381, "volume": 1075000}, "trend_line": 947.469004, "activity_lines": {"activity_5": 832.28088, "activity_10": 840.95823, "activity_20": 868.096657, "activity_30": 897.600658}, "trend_signal": 0, "fair_value": 676.484166, "relative_strength": -8.837751, "rate_of_change": -0.7116294759805029, "market_dynamics": -0.76172, "expectation": {"probability": 54.2935, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 828.819897, "high": 898.040016, "low": 815.15803, "close": 885.28894, "volume": 828300}, "trend_line": 941.674473, "activity_lines": {"activity_5": 849.28232, "activity_10": 846.158023, "activity_20": 867.840769, "activity_30": 893.589041}, "trend_signal": 0, "fair_value": 678.923676, "relative_strength": -4.129334, "rate_of_change": -0.6115800068959307, "market_dynamics": -0.539825, "expectation": {"probability": 49.3362, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 897.129188, "high": 920.809742, "low": 878.913415, "close": 909.880249, "volume": 536900}, "trend_line": 935.522845, "activity_lines": {"activity_5": 871.202014, "activity_10": 856.325759, "activity_20": 870.304239, "activity_30": 891.5378}, "trend_signal": 0, "fair_value": 681.555131, "relative_strength": -6.442886, "rate_of_change": -0.6532648145810015, "market_dynamics": -0.297889, "expectation": {"probability": 50.4224, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 883.467346, "high": 918.077405, "low": 881.645763, "close": 915.345032, "volume": 621700}, "trend_line": 927.346871, "activity_lines": {"activity_5": 889.660718, "activity_10": 867.901087, "activity_20": 873.626458, "activity_30": 890.236006}, "trend_signal": 0, "fair_value": 684.18467, "relative_strength": -2.816059, "rate_of_change": -0.8739470172959803, "market_dynamics": 0.065711, "expectation": {"probability": 54.5179, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 922.631311, "high": 939.936365, "low": 908.058691, "close": 925.363708, "volume": 652500}, "trend_line": 922.00556, "activity_lines": {"activity_5": 907.087178, "activity_10": 880.817759, "activity_20": 877.742364, "activity_30": 890.10806}, "trend_signal": 0, "fair_value": 686.837527, "relative_strength": -4.072157, "rate_of_change": -0.5759776807399202, "market_dynamics": 0.375555, "expectation": {"probability": 53.1844, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 931.73927, "high": 937.204017, "low": 918.077404, "close": 926.274475, "volume": 370800}, "trend_line": 915.223596, "activity_lines": {"activity_5": 918.927449, "activity_10": 892.343399, "activity_20": 881.693458, "activity_30": 890.383474}, "trend_signal": 0, "fair_value": 689.530529, "relative_strength": -2.307854, "rate_of_change": -0.735566497017643, "market_dynamics": 0.531845, "expectation": {"probability": 54.0173, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 929.917627, "high": 929.917627, "low": 878.913391, "close": 883.467346, "volume": 428400}, "trend_line": 907.60331, "activity_lines": {"activity_5": 909.273071, "activity_10": 894.181544, "activity_20": 881.398536, "activity_30": 888.334683}, "trend_signal": 0, "fair_value": 691.901625, "relative_strength": -3.953895, "rate_of_change": -0.8326146783479649, "market_dynamics": 0.497245, "expectation": {"probability": 55.5615, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 885.288916, "high": 911.701881, "low": 877.091809, "close": 878.913391, "volume": 918500}, "trend_line": 902.442159, "activity_lines": {"activity_5": 898.222147, "activity_10": 894.330585, "activity_20": 880.7046, "activity_30": 886.483721}, "trend_signal": 0, "fair_value": 694.127412, "relative_strength": -4.632489, "rate_of_change": -0.5686571372244135, "market_dynamics": 0.548509, "expectation": {"probability": 54.6088, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 881.64574, "high": 938.114849, "low": 874.359412, "close": 893.486084, "volume": 648700}, "trend_line": 897.766764, "activity_lines": {"activity_5": 894.093245, "activity_10": 896.251536, "activity_20": 881.667441, "activity_30": 885.90591}, "trend_signal": 0, "fair_value": 696.450573, "relative_strength": -6.500735, "rate_of_change": -0.5180825112582069, "market_dynamics": 0.527703, "expectation": {"probability": 55.4638, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 889.842883, "high": 1024.639893, "low": 886.199719, "close": 1012.799622, "volume": 5518300}, "trend_line": 899.345465, "activity_lines": {"activity_5": 931.192786, "activity_10": 919.070983, "activity_20": 894.171296, "activity_30": 893.327384}, "trend_signal": 0, "fair_value": 699.649401, "relative_strength": 8.2381, "rate_of_change": 0.17584756568244084, "market_dynamics": 0.79908, "expectation": {"probability": 53.8403, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1012.799793, "high": 1056.5177, "low": 1005.513463, "close": 1056.5177, "volume": 2371500}, "trend_line": 901.561727, "activity_lines": {"activity_5": 977.035958, "activity_10": 946.643124, "activity_20": 910.435428, "activity_30": 903.467529}, "trend_signal": 1, "fair_value": 703.228757, "relative_strength": 13.598883, "rate_of_change": 0.24643055269089825, "market_dynamics": 1.204471, "expectation": {"probability": 55.9819, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1061.982498, "high": 1088.395288, "low": 1043.766599, "close": 1082.930542, "volume": 1847700}, "trend_line": 905.508484, "activity_lines": {"activity_5": 1023.000529, "activity_10": 974.678922, "activity_20": 928.551493, "activity_30": 915.168742}, "trend_signal": 1, "fair_value": 706.891657, "relative_strength": 16.257274, "rate_of_change": 0.437768916071116, "market_dynamics": 1.43729, "expectation": {"probability": 55.9819, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1078.376612, "high": 1110.254223, "low": 1054.696044, "close": 1073.822754, "volume": 1569200}, "trend_line": 908.605176, "activity_lines": {"activity_5": 1052.631624, "activity_10": 997.465274, "activity_20": 944.989111, "activity_30": 926.027728}, "trend_signal": 1, "fair_value": 710.488258, "relative_strength": 12.268621, "rate_of_change": 0.3419837643398685, "market_dynamics": 1.636634, "expectation": {"probability": 56.4246, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1076.555053, "high": 1106.611235, "low": 1059.250023, "close": 1076.555054, "volume": 973900}, "trend_line": 915.102152, "activity_lines": {"activity_5": 1070.179529, "activity_10": 1017.767636, "activity_20": 961.014698, "activity_30": 936.863204}, "trend_signal": 1, "fair_value": 714.153834, "relative_strength": 11.092622, "rate_of_change": 0.7150494154790087, "market_dynamics": 1.558063, "expectation": {"probability": 56.0646, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1075.644239, "high": 1088.395338, "low": 1057.428418, "close": 1081.109131, "volume": 1199900}, "trend_line": 922.054529, "activity_lines": {"activity_5": 1077.040861, "activity_10": 1035.96692, "activity_20": 976.580564, "activity_30": 947.573331}, "trend_signal": 1, "fair_value": 717.914578, "relative_strength": 13.309088, "rate_of_change": 0.7597378046598623, "market_dynamics": 1.498912, "expectation": {"probability": 56.934, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1090.216821, "high": 1099.324731, "low": 1064.714818, "close": 1089.306152, "volume": 642700}, "trend_line": 928.672945, "activity_lines": {"activity_5": 1082.080566, "activity_10": 1052.824837, "activity_20": 991.777765, "activity_30": 958.363759}, "trend_signal": 1, "fair_value": 721.704116, "relative_strength": 9.387577, "rate_of_change": 0.7177900863605026, "market_dynamics": 1.423558, "expectation": {"probability": 57.7281, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1090.216968, "high": 1097.503297, "low": 1084.752221, "close": 1088.395386, "volume": 116800}, "trend_line": 935.261003, "activity_lines": {"activity_5": 1084.630786, "activity_10": 1066.552948, "activity_20": 1005.61312, "activity_30": 968.668432}, "trend_signal": 1, "fair_value": 725.522122, "relative_strength": 10.139035, "rate_of_change": 0.7094056131892518, "market_dynamics": 1.344531, "expectation": {"probability": 58.501, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1100.235669, "high": 1134.845731, "low": 1072.001172, "close": 1073.822754, "volume": 1068200}, "trend_line": 939.875679, "activity_lines": {"activity_5": 1081.959139, "activity_10": 1073.905524, "activity_20": 1016.859228, "activity_30": 977.6079}, "trend_signal": 1, "fair_value": 729.320606, "relative_strength": 10.338945, "rate_of_change": 0.49341050094013506, "market_dynamics": 1.258666, "expectation": {"probability": 57.9071, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1074.733522, "high": 1082.930642, "low": 1041.034275, "close": 1055.606934, "volume": 948200}, "trend_line": 944.034961, "activity_lines": {"activity_5": 1073.215552, "activity_10": 1074.402327, "activity_20": 1025.212489, "activity_30": 985.074433}, "trend_signal": 1, "fair_value": 732.907319, "relative_strength": 10.190683, "rate_of_change": 0.44253533663359773, "market_dynamics": 1.042406, "expectation": {"probability": 57.2145, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1051.052978, "high": 1073.822706, "low": 1045.588231, "close": 1057.428467, "volume": 692600}, "trend_line": 948.346039, "activity_lines": {"activity_5": 1066.475684, "activity_10": 1072.282666, "activity_20": 1032.759045, "activity_30": 992.390143}, "trend_signal": 1, "fair_value": 736.518902, "relative_strength": 6.02793, "rate_of_change": 0.4566650789535819, "market_dynamics": 0.800165, "expectation": {"probability": 56.7684, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1072.00105, "high": 1090.216846, "low": 1056.517723, "close": 1083.841309, "volume": 1279600}, "trend_line": 953.90186, "activity_lines": {"activity_5": 1070.118807, "activity_10": 1074.153906, "activity_20": 1041.771531, "activity_30": 1001.131773}, "trend_signal": 1, "fair_value": 740.283965, "relative_strength": 9.340849, "rate_of_change": 0.5858432229925765, "market_dynamics": 0.678571, "expectation": {"probability": 56.9539, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1076.55513, "high": 1104.789502, "low": 1036.480224, "close": 1083.841309, "volume": 1829300}, "trend_line": 959.609481, "activity_lines": {"activity_5": 1074.126254, "activity_10": 1075.528354, "activity_20": 1049.517584, "activity_30": 1009.514963}, "trend_signal": 1, "fair_value": 743.770613, "relative_strength": 11.466702, "rate_of_change": 0.598344676673542, "market_dynamics": 0.572324, "expectation": {"probability": 57.3456, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1247.783787, "high": 1327.933301, "low": 1211.352144, "close": 1275.107544, "volume": 3633500}, "trend_line": 971.024731, "activity_lines": {"activity_5": 1142.192717, "activity_10": 1111.661921, "activity_20": 1074.533982, "activity_30": 1029.869677}, "trend_signal": 1, "fair_value": 748.414712, "relative_strength": 29.325526, "rate_of_change": 1.1895724485865116, "market_dynamics": 0.870589, "expectation": {"probability": 56.5064, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1275.107599, "high": 1296.966531, "low": 1216.816797, "close": 1225.013916, "volume": 3549100}, "trend_line": 982.227458, "activity_lines": {"activity_5": 1180.142318, "activity_10": 1135.027832, "activity_20": 1093.04038, "activity_30": 1046.256076}, "trend_signal": 1, "fair_value": 752.915831, "relative_strength": 25.008541, "rate_of_change": 1.1537015116456373, "market_dynamics": 1.138006, "expectation": {"probability": 57.1322, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1216.816871, "high": 1239.586695, "low": 1184.028465, "close": 1222.281616, "volume": 1596600}, "trend_line": 994.978534, "activity_lines": {"activity_5": 1205.887354, "activity_10": 1155.19771, "activity_20": 1109.811945, "activity_30": 1061.743441}, "trend_signal": 1, "fair_value": 757.369088, "relative_strength": 29.632796, "rate_of_change": 1.298179550586338, "market_dynamics": 1.200924, "expectation": {"probability": 56.1587, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1240.497508, "high": 1269.6428, "low": 1230.478783, "close": 1264.178101, "volume": 1654600}, "trend_line": 1009.733354, "activity_lines": {"activity_5": 1234.607674, "activity_10": 1180.418357, "activity_20": 1129.159757, "activity_30": 1079.111155}, "trend_signal": 1, "fair_value": 762.117301, "relative_strength": 34.538885, "rate_of_change": 1.4829284749172282, "market_dynamics": 1.363644, "expectation": {"probability": 56.4066, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1260.53479, "high": 1265.088746, "low": 1216.816797, "close": 1243.229736, "volume": 1966000}, "trend_line": 1023.304138, "activity_lines": {"activity_5": 1244.322754, "activity_10": 1198.650721, "activity_20": 1144.903422, "activity_30": 1094.175438}, "trend_signal": 1, "fair_value": 766.718036, "relative_strength": 31.17169, "rate_of_change": 1.343996803338241, "market_dynamics": 1.202009, "expectation": {"probability": 56.0538, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1243.229882, "high": 1277.839869, "low": 1235.943553, "close": 1258.713257, "volume": 1994500}, "trend_line": 1037.573197, "activity_lines": {"activity_5": 1248.573112, "activity_10": 1216.883101, "activity_20": 1160.408554, "activity_30": 1109.363123}, "trend_signal": 1, "fair_value": 771.323018, "relative_strength": 30.04107, "rate_of_change": 1.3944103683473985, "market_dynamics": 1.144737, "expectation": {"probability": 55.2334, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1265.999536, "high": 1298.974467, "low": 1241.408178, "close": 1286.447266, "volume": 2758300}, "trend_line": 1052.129173, "activity_lines": {"activity_5": 1263.161092, "activity_10": 1236.796382, "activity_20": 1176.746449, "activity_30": 1125.419514}, "trend_signal": 1, "fair_value": 776.021605, "relative_strength": 34.185636, "rate_of_change": 1.4028866630409018, "market_dynamics": 1.288544, "expectation": {"probability": 55.1541, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1263.320056, "high": 1278.738118, "low": 1125.520809, "close": 1148.647949, "volume": 1995900}, "trend_line": 1062.51687, "activity_lines": {"activity_5": 1227.72041, "activity_10": 1227.458145, "activity_20": 1178.089356, "activity_30": 1131.646532}, "trend_signal": 1, "fair_value": 779.549752, "relative_strength": 30.927202, "rate_of_change": 0.9873024402869484, "market_dynamics": 0.95107, "expectation": {"probability": 55.166, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1033.975961, "high": 1211.283993, "low": 1028.194175, "close": 1198.756836, "volume": 2022900}, "trend_line": 1075.212419, "activity_lines": {"activity_5": 1213.891602, "activity_10": 1225.572079, "activity_20": 1183.557641, "activity_30": 1140.436207}, "trend_signal": 1, "fair_value": 783.240516, "relative_strength": 36.468378, "rate_of_change": 1.1948562284945208, "market_dynamics": 0.635588, "expectation": {"probability": 54.2331, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1205.50228, "high": 1288.37452, "low": 1204.538649, "close": 1287.410889, "volume": 1055100}, "trend_line": 1088.616484, "activity_lines": {"activity_5": 1233.975562, "activity_10": 1237.715559, "activity_20": 1196.791839, "activity_30": 1154.126431}, "trend_signal": 1, "fair_value": 787.640396, "relative_strength": 40.590694, "rate_of_change": 1.2466434318593884, "market_dynamics": 0.36893, "expectation": {"probability": 55.1541, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1281.629095, "high": 1330.774228, "low": 1272.956371, "close": 1311.501709, "volume": 1330900}, "trend_line": 1102.003866, "activity_lines": {"activity_5": 1259.144385, "activity_10": 1250.537922, "activity_20": 1211.346686, "activity_30": 1168.506123}, "trend_signal": 1, "fair_value": 792.156422, "relative_strength": 38.236764, "rate_of_change": 1.2297610955521887, "market_dynamics": 0.084385, "expectation": {"probability": 55.3312, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1320.174399, "high": 1338.483339, "low": 1308.610828, "close": 1324.992554, "volume": 1039200}, "trend_line": 1115.658783, "activity_lines": {"activity_5": 1285.290926, "activity_10": 1265.151454, "activity_20": 1226.054571, "activity_30": 1182.89249}, "trend_signal": 1, "fair_value": 796.760295, "relative_strength": 34.347788, "rate_of_change": 1.2390988290779796, "market_dynamics": 0.192197, "expectation": {"probability": 56.3296, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1339.446913, "high": 1407.864825, "low": 1339.446913, "close": 1398.228516, "volume": 1415200}, "trend_line": 1131.420943, "activity_lines": {"activity_5": 1333.279769, "activity_10": 1291.262822, "activity_20": 1246.554273, "activity_30": 1201.122796}, "trend_signal": 1, "fair_value": 801.919763, "relative_strength": 38.078151, "rate_of_change": 1.4128118955524767, "market_dynamics": 0.447548, "expectation": {"probability": 57.3244, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1426.173649, "high": 1436.773588, "low": 1340.410471, "close": 1377.992188, "volume": 2274600}, "trend_line": 1146.4782, "activity_lines": {"activity_5": 1357.884465, "activity_10": 1310.495823, "activity_20": 1263.616614, "activity_30": 1217.030618}, "trend_signal": 1, "fair_value": 807.296779, "relative_strength": 33.864484, "rate_of_change": 1.3308271420250646, "market_dynamics": 0.648194, "expectation": {"probability": 58.4021, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1369.319434, "high": 1417.500977, "low": 1358.71955, "close": 1389.555664, "volume": 1457700}, "trend_line": 1163.347811, "activity_lines": {"activity_5": 1374.394629, "activity_10": 1329.761928, "activity_20": 1280.405543, "activity_30": 1232.713035}, "trend_signal": 1, "fair_value": 812.969404, "relative_strength": 35.724569, "rate_of_change": 1.4714288505442212, "market_dynamics": 0.671855, "expectation": {"probability": 58.2132, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1389.555713, "high": 1453.155383, "low": 1389.555713, "close": 1444.482788, "volume": 1699700}, "trend_line": 1182.200124, "activity_lines": {"activity_5": 1402.404183, "activity_10": 1356.35431, "activity_20": 1300.99153, "activity_30": 1250.850775}, "trend_signal": 1, "fair_value": 818.942174, "relative_strength": 36.677448, "rate_of_change": 1.6205224973771724, "market_dynamics": 0.913088, "expectation": {"probability": 58.3012, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1440.628163, "high": 1472.428013, "low": 1424.246449, "close": 1435.809937, "volume": 1641900}, "trend_line": 1200.277586, "activity_lines": {"activity_5": 1418.657381, "activity_10": 1377.992183, "activity_20": 1318.986483, "activity_30": 1267.212699}, "trend_signal": 1, "fair_value": 824.864817, "relative_strength": 35.258166, "rate_of_change": 1.529137210613249, "market_dynamics": 0.997411, "expectation": {"probability": 58.8955, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1449.300797, "high": 1469.537116, "low": 1421.355576, "close": 1438.700928, "volume": 1621200}, "trend_line": 1214.474296, "activity_lines": {"activity_5": 1428.486418, "activity_10": 1397.440006, "activity_20": 1335.446278, "activity_30": 1282.59485}, "trend_signal": 1, "fair_value": 830.841539, "relative_strength": 33.923332, "rate_of_change": 1.1827855627389985, "market_dynamics": 1.049228, "expectation": {"probability": 58.1244, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1439.664559, "high": 1474.355259, "low": 1418.464656, "close": 1455.082642, "volume": 1897600}, "trend_line": 1227.759794, "activity_lines": {"activity_5": 1441.077865, "activity_10": 1414.592632, "activity_20": 1351.650654, "activity_30": 1298.117969}, "trend_signal": 1, "fair_value": 836.771513, "relative_strength": 32.208221, "rate_of_change": 1.0939299451422857, "market_dynamics": 1.300512, "expectation": {"probability": 58.2963, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1450.264507, "high": 1481.100696, "low": 1423.282736, "close": 1432.919189, "volume": 1231100}, "trend_line": 1239.426083, "activity_lines": {"activity_5": 1441.142131, "activity_10": 1423.055069, "activity_20": 1363.976408, "activity_30": 1311.354059}, "trend_signal": 1, "fair_value": 842.537539, "relative_strength": 23.513174, "rate_of_change": 0.9502094022798734, "market_dynamics": 1.179554, "expectation": {"probability": 58.9808, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1440.628276, "high": 1586.136482, "low": 1437.737383, "close": 1567.827515, "volume": 2711100}, "trend_line": 1255.892908, "activity_lines": {"activity_5": 1483.284937, "activity_10": 1453.400688, "activity_20": 1387.488299, "activity_30": 1332.541248}, "trend_signal": 1, "fair_value": 849.247659, "relative_strength": 34.774047, "rate_of_change": 1.3285846752669936, "market_dynamics": 1.348588, "expectation": {"probability": 58.3978, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1574.572966, "high": 1724.899335, "low": 1565.900288, "close": 1674.790527, "volume": 2407400}, "trend_line": 1275.83409, "activity_lines": {"activity_5": 1552.859098, "activity_10": 1498.533658, "activity_20": 1419.793239, "activity_30": 1359.566901}, "trend_signal": 1, "fair_value": 856.631135, "relative_strength": 42.94892, "rate_of_change": 1.5878091095964708, "market_dynamics": 1.567222, "expectation": {"probability": 58.5652, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1676.717817, "high": 1706.590375, "low": 1669.9724, "close": 1692.135742, "volume": 1177800}, "trend_line": 1296.201644, "activity_lines": {"activity_5": 1612.282959, "activity_10": 1540.46034, "activity_20": 1451.60831, "activity_30": 1386.425072}, "trend_signal": 1, "fair_value": 863.946696, "relative_strength": 41.755413, "rate_of_change": 1.5964108624813376, "market_dynamics": 1.599302, "expectation": {"probability": 58.9232, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1691.172234, "high": 1814.51694, "low": 1690.208603, "close": 1802.953369, "volume": 1708600}, "trend_line": 1319.989885, "activity_lines": {"activity_5": 1691.750374, "activity_10": 1597.191914, "activity_20": 1491.740041, "activity_30": 1419.118732}, "trend_signal": 1, "fair_value": 871.956219, "relative_strength": 43.246543, "rate_of_change": 1.835226880795406, "market_dynamics": 1.84458, "expectation": {"probability": 59.2384, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1808.735142, "high": 1878.116609, "low": 1757.662763, "close": 1874.262085, "volume": 1831000}, "trend_line": 1346.185441, "activity_lines": {"activity_5": 1771.79598, "activity_10": 1659.162143, "activity_20": 1536.097481, "activity_30": 1454.878229}, "trend_signal": 1, "fair_value": 880.455663, "relative_strength": 49.177615, "rate_of_change": 1.9845270253718743, "market_dynamics": 1.823074, "expectation": {"probability": 59.9473, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1835.716846, "high": 2044.824642, "low": 1832.825953, "close": 2022.661133, "volume": 2192600}, "trend_line": 1377.813387, "activity_lines": {"activity_5": 1871.885075, "activity_10": 1739.301172, "activity_20": 1591.583249, "activity_30": 1498.521822}, "trend_signal": 1, "fair_value": 890.19486, "relative_strength": 54.653428, "rate_of_change": 2.3494494173481284, "market_dynamics": 1.803015, "expectation": {"probability": 60.6488, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2167.205838, "high": 2202.86018, "low": 1980.261378, "close": 2021.697754, "volume": 2703500}, "trend_line": 1410.016415, "activity_lines": {"activity_5": 1941.330802, "activity_10": 1808.752708, "activity_20": 1643.339418, "activity_30": 1540.062748}, "trend_signal": 1, "fair_value": 899.864991, "relative_strength": 46.8041, "rate_of_change": 2.3372561410596986, "market_dynamics": 1.910324, "expectation": {"probability": 61.0381, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2000.497709, "high": 2095.89728, "low": 1988.934138, "close": 2088.188232, "volume": 1698200}, "trend_line": 1444.375073, "activity_lines": {"activity_5": 2009.812874, "activity_10": 1879.640916, "activity_20": 1697.926822, "activity_30": 1583.815769}, "trend_signal": 1, "fair_value": 909.887515, "relative_strength": 51.769597, "rate_of_change": 2.436755886987307, "market_dynamics": 1.890666, "expectation": {"probability": 60.4367, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2113.242556, "high": 2130.587913, "low": 2040.970262, "close": 2093.006348, "volume": 1782200}, "trend_line": 1478.013908, "activity_lines": {"activity_5": 2053.497485, "activity_10": 1939.596285, "activity_20": 1748.499092, "activity_30": 1625.662948}, "trend_signal": 1, "fair_value": 920.020221, "relative_strength": 49.411895, "rate_of_change": 2.328954274330652, "market_dynamics": 1.865441, "expectation": {"probability": 60.7643, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2083.370101, "high": 2154.678631, "low": 2058.315479, "close": 2134.442383, "volume": 1641400}, "trend_line": 1513.033944, "activity_lines": {"activity_5": 2091.657243, "activity_10": 1995.486865, "activity_20": 1798.75932, "activity_30": 1668.013172}, "trend_signal": 1, "fair_value": 930.346081, "relative_strength": 48.980849, "rate_of_change": 2.3693982722657925, "market_dynamics": 1.778134, "expectation": {"probability": 61.1479, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2134.442297, "high": 2186.478635, "low": 2103.606193, "close": 2104.569824, "volume": 1477300}, "trend_line": 1540.682686, "activity_lines": {"activity_5": 2102.514128, "activity_10": 2033.191104, "activity_20": 1842.14106, "activity_30": 1706.176777}, "trend_signal": 1, "fair_value": 940.558381, "relative_strength": 39.174477, "rate_of_change": 1.8273709000146583, "market_dynamics": 1.578605, "expectation": {"probability": 61.5872, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2107.460819, "high": 2117.097128, "low": 2016.879324, "close": 2071.806396, "volume": 1603500}, "trend_line": 1568.909102, "activity_lines": {"activity_5": 2096.98929, "activity_10": 2055.179406, "activity_20": 1878.625958, "activity_30": 1740.442823}, "trend_signal": 1, "fair_value": 950.537416, "relative_strength": 34.439134, "rate_of_change": 1.8320719935707754, "market_dynamics": 1.384339, "expectation": {"probability": 61.0579, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2077.588305, "high": 2086.260983, "low": 2013.024817, "close": 2053.497314, "volume": 1006700}, "trend_line": 1596.616292, "activity_lines": {"activity_5": 2082.020849, "activity_10": 2066.620312, "activity_20": 1909.810878, "activity_30": 1771.706579}, "trend_signal": 1, "fair_value": 960.297913, "relative_strength": 30.694735, "rate_of_change": 1.7660162698195536, "market_dynamics": 1.061511, "expectation": {"probability": 60.4385, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2053.497331, "high": 2072.13873, "low": 1960.290355, "close": 1978.931763, "volume": 1361400}, "trend_line": 1620.441414, "activity_lines": {"activity_5": 2044.509953, "activity_10": 2057.933636, "activity_20": 1930.773989, "activity_30": 1796.372093}, "trend_signal": 1, "fair_value": 969.579059, "relative_strength": 23.468734, "rate_of_change": 1.492225910469412, "market_dynamics": 0.62964, "expectation": {"probability": 59.8316, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2036.818179, "high": 2094.704698, "low": 1998.554321, "close": 1998.554321, "volume": 1463000}, "trend_line": 1645.618901, "activity_lines": {"activity_5": 2021.144881, "activity_10": 2049.61509, "activity_20": 1950.744297, "activity_30": 1820.766474}, "trend_signal": 1, "fair_value": 979.035209, "relative_strength": 17.505004, "rate_of_change": 1.553742503892841, "market_dynamics": 0.235001, "expectation": {"probability": 59.5797, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1982.856223, "high": 2097.64807, "low": 1980.89397, "close": 2048.591797, "volume": 976600}, "trend_line": 1671.948185, "activity_lines": {"activity_5": 2023.518172, "activity_10": 2048.134408, "activity_20": 1972.580087, "activity_30": 1846.764725}, "trend_signal": 1, "fair_value": 988.910551, "relative_strength": 20.465831, "rate_of_change": 1.5999624204607938, "market_dynamics": -0.13672, "expectation": {"probability": 58.055, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2084.893389, "high": 2406.702829, "low": 2034.855957, "close": 2316.439209, "volume": 4016500}, "trend_line": 1706.28125, "activity_lines": {"activity_5": 2118.905802, "activity_10": 2094.881789, "activity_20": 2017.048444, "activity_30": 1888.344791}, "trend_signal": 1, "fair_value": 1000.490558, "relative_strength": 29.816439, "rate_of_change": 2.053476615365328, "market_dynamics": -0.052372, "expectation": {"probability": 58.2192, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2360.58992, "high": 2511.68342, "low": 2226.175702, "close": 2321.344727, "volume": 5578300}, "trend_line": 1745.371143, "activity_lines": {"activity_5": 2199.619751, "activity_10": 2137.162147, "activity_20": 2057.79052, "activity_30": 1928.026306}, "trend_signal": 1, "fair_value": 1012.078768, "relative_strength": 21.005147, "rate_of_change": 2.290940781304376, "market_dynamics": 0.156645, "expectation": {"probability": 60.5764, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2321.344749, "high": 2387.080425, "low": 2153.572315, "close": 2323.307129, "volume": 2081200}, "trend_line": 1782.856152, "activity_lines": {"activity_5": 2263.13134, "activity_10": 2175.560096, "activity_20": 2094.516427, "activity_30": 1965.312499}, "trend_signal": 1, "fair_value": 1023.925653, "relative_strength": 24.704562, "rate_of_change": 2.147681262540502, "market_dynamics": 0.286668, "expectation": {"probability": 60.8785, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2332.137127, "high": 2536.211494, "low": 2210.477587, "close": 2388.061523, "volume": 3204200}, "trend_line": 1819.544507, "activity_lines": {"activity_5": 2325.269368, "activity_10": 2221.544285, "activity_20": 2133.275016, "activity_30": 2004.358006}, "trend_signal": 1, "fair_value": 1036.108333, "relative_strength": 26.533632, "rate_of_change": 2.0578415683645126, "market_dynamics": 0.548686, "expectation": {"probability": 61.2328, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2409.646253, "high": 2679.455958, "low": 2403.759495, "close": 2648.059814, "volume": 3997700}, "trend_line": 1864.096444, "activity_lines": {"activity_5": 2448.106347, "activity_10": 2310.189633, "activity_20": 2192.24705, "activity_30": 2057.810607}, "trend_signal": 1, "fair_value": 1049.867434, "relative_strength": 43.384381, "rate_of_change": 2.4485214199819487, "market_dynamics": 0.654359, "expectation": {"probability": 61.5808, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2697.116313, "high": 2903.152708, "low": 2617.645079, "close": 2872.737793, "volume": 3249800}, "trend_line": 1915.687952, "activity_lines": {"activity_5": 2605.871452, "activity_10": 2429.803886, "activity_20": 2267.473024, "activity_30": 2122.884242}, "trend_signal": 1, "fair_value": 1065.147443, "relative_strength": 48.345935, "rate_of_change": 2.7676415652236486, "market_dynamics": 0.815335, "expectation": {"probability": 61.9225, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2892.360368, "high": 2923.75641, "low": 2693.191612, "close": 2742.248047, "volume": 3297300}, "trend_line": 1960.488603, "activity_lines": {"activity_5": 2683.053402, "activity_10": 2511.130342, "activity_20": 2324.566892, "activity_30": 2176.2107}, "trend_signal": 1, "fair_value": 1079.621058, "relative_strength": 39.077223, "rate_of_change": 2.3386194475581283, "market_dynamics": 1.031922, "expectation": {"probability": 61.9897, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2775.606441, "high": 2845.266412, "low": 2657.871071, "close": 2763.832764, "volume": 2254800}, "trend_line": 2006.683289, "activity_lines": {"activity_5": 2739.370036, "activity_10": 2583.858552, "activity_20": 2378.715912, "activity_30": 2228.039356}, "trend_signal": 1, "fair_value": 1094.230301, "relative_strength": 37.388547, "rate_of_change": 2.3562843430618017, "market_dynamics": 1.115947, "expectation": {"probability": 61.7141, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2747.153617, "high": 2782.474163, "low": 2579.381171, "close": 2651.003174, "volume": 1731300}, "trend_line": 2048.731539, "activity_lines": {"activity_5": 2728.708431, "activity_10": 2621.801363, "activity_20": 2417.543641, "activity_30": 2269.608381}, "trend_signal": 1, "fair_value": 1108.065692, "relative_strength": 33.654667, "rate_of_change": 2.095410383417003, "market_dynamics": 0.885684, "expectation": {"probability": 61.8609, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2674.550283, "high": 2752.059202, "low": 2633.342979, "close": 2706.92749, "volume": 1815400}, "trend_line": 2090.813029, "activity_lines": {"activity_5": 2719.158822, "activity_10": 2658.049525, "activity_20": 2457.998729, "activity_30": 2312.072635}, "trend_signal": 1, "fair_value": 1122.173438, "relative_strength": 31.471711, "rate_of_change": 2.054026562237642, "market_dynamics": 0.63719, "expectation": {"probability": 61.6992, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2747.15358, "high": 2940.435572, "low": 2745.191327, "close": 2777.568604, "volume": 1732000}, "trend_line": 2135.538318, "activity_lines": {"activity_5": 2729.231738, "activity_10": 2695.171786, "activity_20": 2501.92313, "activity_30": 2356.379447}, "trend_signal": 1, "fair_value": 1136.770926, "relative_strength": 34.228976, "rate_of_change": 2.139133838351453, "market_dynamics": 0.504585, "expectation": {"probability": 61.9746, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2875.681322, "high": 3222.999902, "low": 2839.379647, "close": 3002.246582, "volume": 5151100}, "trend_line": 2187.656506, "activity_lines": {"activity_5": 2820.541927, "activity_10": 2764.760418, "activity_20": 2563.646049, "activity_30": 2412.296109}, "trend_signal": 1, "fair_value": 1152.829167, "relative_strength": 38.644319, "rate_of_change": 2.440517576327559, "market_dynamics": 0.742557, "expectation": {"probability": 62.2978, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3208.283103, "high": 3507.526563, "low": 3100.359082, "close": 3144.509766, "volume": 6971500}, "trend_line": 2243.970744, "activity_lines": {"activity_5": 2941.939942, "activity_10": 2847.83505, "activity_20": 2634.565184, "activity_30": 2474.028577}, "trend_signal": 1, "fair_value": 1169.692709, "relative_strength": 37.877548, "rate_of_change": 2.5741809943905514, "market_dynamics": 1.14212, "expectation": {"probability": 62.4625, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3105.26473, "high": 3296.584358, "low": 3031.680258, "close": 3193.566162, "volume": 3003700}, "trend_line": 2302.658976, "activity_lines": {"activity_5": 3054.311621, "activity_10": 2924.898069, "activity_20": 2705.149197, "activity_30": 2535.292798}, "trend_signal": 1, "fair_value": 1186.798254, "relative_strength": 38.197483, "rate_of_change": 2.61537420471824, "market_dynamics": 1.439979, "expectation": {"probability": 62.8626, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3173.94367, "high": 3193.566196, "low": 3031.680289, "close": 3080.736572, "volume": 2009400}, "trend_line": 2353.089278, "activity_lines": {"activity_5": 3092.902572, "activity_10": 2966.801079, "activity_20": 2759.944089, "activity_30": 2585.491352}, "trend_signal": 1, "fair_value": 1203.232486, "relative_strength": 32.816576, "rate_of_change": 2.19008991455623, "market_dynamics": 1.52253, "expectation": {"probability": 63.0813, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3389.791306, "high": 3674.318115, "low": 3247.527995, "close": 3674.318115, "volume": 5734500}, "trend_line": 2419.740198, "activity_lines": {"activity_5": 3304.433431, "activity_10": 3108.761155, "activity_20": 2866.622143, "activity_30": 2670.731923}, "trend_signal": 1, "fair_value": 1223.209227, "relative_strength": 52.998496, "rate_of_change": 2.8324858144205116, "market_dynamics": 1.546985, "expectation": {"probability": 62.8364, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3811.675684, "high": 4591.671292, "low": 3679.223633, "close": 4135.447266, "volume": 8870700}, "trend_line": 2501.183915, "activity_lines": {"activity_5": 3609.890706, "activity_10": 3319.988707, "activity_20": 3009.586251, "activity_30": 2781.422701}, "trend_signal": 1, "fair_value": 1246.180205, "relative_strength": 61.263865, "rate_of_change": 3.3658041911820202, "market_dynamics": 1.57299, "expectation": {"probability": 63.4336, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4204.126204, "high": 4228.654362, "low": 3944.127767, "close": 3993.184082, "volume": 2797900}, "trend_line": 2574.191606, "activity_lines": {"activity_5": 3792.380208, "activity_10": 3480.019332, "activity_20": 3129.087437, "activity_30": 2877.680776}, "trend_signal": 1, "fair_value": 1268.139434, "relative_strength": 53.499537, "rate_of_change": 2.918925336204227, "market_dynamics": 1.533041, "expectation": {"probability": 63.1519, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4061.862874, "high": 4164.880956, "low": 3939.222039, "close": 4150.164063, "volume": 1934400}, "trend_line": 2650.055005, "activity_lines": {"activity_5": 3970.618083, "activity_10": 3646.239928, "activity_20": 3253.947419, "activity_30": 2979.356419}, "trend_signal": 1, "fair_value": 1291.051624, "relative_strength": 51.648784, "rate_of_change": 2.947076620993391, "market_dynamics": 1.638493, "expectation": {"probability": 62.6609, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3953.939045, "high": 4120.730518, "low": 3394.696974, "close": 3512.432129, "volume": 3349300}, "trend_line": 2699.714038, "activity_lines": {"activity_5": 3872.505453, "activity_10": 3669.251793, "activity_20": 3307.825266, "activity_30": 3034.993653}, "trend_signal": 1, "fair_value": 1309.743172, "relative_strength": 34.195138, "rate_of_change": 1.8738868780574576, "market_dynamics": 1.269278, "expectation": {"probability": 62.4682, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3193.566162, "high": 3438.847756, "low": 3080.736636, "close": 3272.056152, "volume": 2826800}, "trend_line": 2741.392651, "activity_lines": {"activity_5": 3665.487793, "activity_10": 3633.913397, "activity_20": 3331.839495, "activity_30": 3071.91895}, "trend_signal": 1, "fair_value": 1326.944434, "relative_strength": 27.772694, "rate_of_change": 1.5438158417280503, "market_dynamics": 0.728146, "expectation": {"probability": 62.5567, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3262.244939, "high": 3453.564497, "low": 3139.60428, "close": 3159.226807, "volume": 2773700}, "trend_line": 2777.093937, "activity_lines": {"activity_5": 3447.677816, "activity_10": 3569.069891, "activity_20": 3340.557515, "activity_30": 3098.875993}, "trend_signal": 1, "fair_value": 1343.516767, "relative_strength": 23.117142, "rate_of_change": 1.3023047240962338, "market_dynamics": 0.222092, "expectation": {"probability": 62.415, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3046.397084, "high": 3311.30127, "low": 2941.416573, "close": 3223.0, "volume": 2983600}, "trend_line": 2814.760392, "activity_lines": {"activity_5": 3316.206934, "activity_10": 3512.967325, "activity_20": 3351.359258, "activity_30": 3127.644126}, "trend_signal": 1, "fair_value": 1360.423127, "relative_strength": 24.321655, "rate_of_change": 1.3563262840395607, "market_dynamics": -0.282932, "expectation": {"probability": 60.2879, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3035.0, "high": 3340.0, "low": 2949.0, "close": 3225.0, "volume": 2283800}, "trend_line": 2851.112313, "activity_lines": {"activity_5": 3236.748324, "activity_10": 3455.801301, "activity_20": 3358.067225, "activity_30": 3154.111197}, "trend_signal": 1, "fair_value": 1377.251784, "relative_strength": 23.675654, "rate_of_change": 1.2914747949174619, "market_dynamics": -0.612993, "expectation": {"probability": 60.2283, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3225.0, "high": 3345.0, "low": 3040.0, "close": 3070.0, "volume": 2557400}, "trend_line": 2883.293319, "activity_lines": {"activity_5": 3167.300651, "activity_10": 3369.881934, "activity_20": 3346.027866, "activity_30": 3168.232983}, "trend_signal": 1, "fair_value": 1392.932679, "relative_strength": 9.091516, "rate_of_change": 1.1287175834240732, "market_dynamics": -0.836697, "expectation": {"probability": 60.4557, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3010.0, "high": 3125.0, "low": 2900.0, "close": 2927.0, "volume": 3113900}, "trend_line": 2911.799772, "activity_lines": {"activity_5": 3079.681787, "activity_10": 3258.157777, "activity_20": 3318.36022, "activity_30": 3171.052769}, "trend_signal": 1, "fair_value": 1407.725195, "relative_strength": 0.741021, "rate_of_change": 0.9886768304893356, "market_dynamics": -0.963641, "expectation": {"probability": 60.2996, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2959.0, "high": 2960.0, "low": 2719.0, "close": 2738.0, "volume": 2238300}, "trend_line": 2934.616528, "activity_lines": {"activity_5": 2952.066667, "activity_10": 3125.657586, "activity_20": 3272.434183, "activity_30": 3159.839881}, "trend_signal": 1, "fair_value": 1421.110982, "relative_strength": -8.045755, "rate_of_change": 0.7835963248368635, "market_dynamics": -1.096762, "expectation": {"probability": 53.2476, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2688.0, "high": 2971.0, "low": 2639.0, "close": 2805.0, "volume": 2601900}, "trend_line": 2962.152136, "activity_lines": {"activity_5": 2874.866667, "activity_10": 3030.747346, "activity_20": 3232.909327, "activity_30": 3151.477524}, "trend_signal": 0, "fair_value": 1434.909283, "relative_strength": -5.879185, "rate_of_change": 0.9383034456895876, "market_dynamics": -1.164092, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2815.0, "high": 2890.0, "low": 2803.0, "close": 2854.0, "volume": 895400}, "trend_line": 2990.666992, "activity_lines": {"activity_5": 2841.866667, "activity_10": 2966.349543, "activity_20": 3197.855104, "activity_30": 3144.499967}, "trend_signal": 0, "fair_value": 1448.93965, "relative_strength": -9.408443, "rate_of_change": 0.9626398203336501, "market_dynamics": -1.201924, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2830.0, "high": 2963.0, "low": 2553.0, "close": 2597.0, "volume": 4613400}, "trend_line": 3008.947266, "activity_lines": {"activity_5": 2747.933333, "activity_10": 2878.791087, "activity_20": 3137.358038, "activity_30": 3119.102096}, "trend_signal": 0, "fair_value": 1461.082128, "relative_strength": -16.001398, "rate_of_change": 0.611244048531639, "market_dynamics": -1.160464, "expectation": {"probability": 50.8791, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2585.0, "high": 2585.0, "low": 2348.0, "close": 2422.0, "volume": 3694500}, "trend_line": 3012.465959, "activity_lines": {"activity_5": 2627.2, "activity_10": 2776.058669, "activity_20": 3060.71777, "activity_30": 3081.234531}, "trend_signal": 0, "fair_value": 1472.173532, "relative_strength": -24.072965, "rate_of_change": 0.11694099925777778, "market_dynamics": -1.092068, "expectation": {"probability": 49.4658, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2445.0, "high": 2614.0, "low": 2281.0, "close": 2344.0, "volume": 2935600}, "trend_line": 3013.221134, "activity_lines": {"activity_5": 2514.133333, "activity_10": 2674.6, "activity_20": 2978.342114, "activity_30": 3038.107695}, "trend_signal": 0, "fair_value": 1482.786152, "relative_strength": -29.75841, "rate_of_change": 0.025068333062607098, "market_dynamics": -1.085185, "expectation": {"probability": 47.88, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b8851412-1a20-4cf5-9598-8a9305b61e3d/", "share_image": "https://sharemaestro.com/terminal/b8851412-1a20-4cf5-9598-8a9305b61e3d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}