{"ticker": {"uuid": "b8851412-1a20-4cf5-9598-8a9305b61e3d", "symbol": "1885", "name": "TOA Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 1885 fell 29.23%, moving from 2,805.00 to 1,985.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.11 and has softened across the 12-week window. Market Dynamics is -1.18 on the latest week. Next-week expectancy is negative at 44.72% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "1,985.00"}, {"label": "12-Week Change", "value": "-29.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-37.11"}, {"label": "Market Dynamics", "value": "-1.18"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 2047.0, "high": 2122.0, "low": 1931.0, "close": 1985.0, "volume": 1809400}, "trend_line": 2890.646126, "activity_lines": {"activity_5": 2047.866667, "activity_10": 2119.145455, "activity_20": 2383.105833, "activity_30": 2644.306606}, "trend_signal": 0, "fair_value": 1546.414864, "relative_strength": -37.111414, "rate_of_change": -0.762144796938247, "market_dynamics": -1.182104, "expectation": {"probability": 44.7189, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 688.431141, "high": 702.773551, "low": 684.018121, "close": 702.773499, "volume": 1391600}, "trend_line": 617.785582, "activity_lines": {"activity_5": 690.122852, "activity_10": 687.488416, "activity_20": 676.245058, "activity_30": 653.625318}, "trend_signal": 1, "fair_value": 508.399414, "relative_strength": 7.688202, "rate_of_change": 1.0724513450396258, "market_dynamics": 0.039019, "expectation": {"probability": 58.2748, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 706.083277, "high": 734.767886, "low": 706.083277, "close": 713.806091, "volume": 1145600}, "trend_line": 624.900437, "activity_lines": {"activity_5": 698.875354, "activity_10": 692.382861, "activity_20": 681.701484, "activity_30": 659.820189}, "trend_signal": 1, "fair_value": 511.047428, "relative_strength": 11.012896, "rate_of_change": 1.1516706131222134, "market_dynamics": -0.092499, "expectation": {"probability": 58.1619, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 713.80605, "high": 773.38186, "low": 678.501913, "close": 766.762329, "volume": 2193200}, "trend_line": 633.887142, "activity_lines": {"activity_5": 723.441174, "activity_10": 706.504529, "activity_20": 691.605424, "activity_30": 668.972569}, "trend_signal": 1, "fair_value": 513.931432, "relative_strength": 17.540547, "rate_of_change": 1.4381018907816876, "market_dynamics": 0.211671, "expectation": {"probability": 59.2192, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 772.278579, "high": 783.311131, "low": 742.490727, "close": 746.903748, "volume": 2414000}, "trend_line": 641.657363, "activity_lines": {"activity_5": 735.576986, "activity_10": 715.591343, "activity_20": 698.699882, "activity_30": 676.263963}, "trend_signal": 1, "fair_value": 516.726461, "relative_strength": 17.543803, "rate_of_change": 1.2258051134282184, "market_dynamics": 0.406838, "expectation": {"probability": 60.2345, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 750.21353, "high": 785.517659, "low": 748.007019, "close": 766.762329, "volume": 1614000}, "trend_line": 649.712734, "activity_lines": {"activity_5": 750.139954, "activity_10": 727.165494, "activity_20": 706.917558, "activity_30": 684.335251}, "trend_signal": 1, "fair_value": 519.639847, "relative_strength": 19.333689, "rate_of_change": 1.2554006958383368, "market_dynamics": 0.477908, "expectation": {"probability": 58.8409, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 767.865573, "high": 809.789307, "low": 767.865573, "close": 809.789307, "volume": 1497600}, "trend_line": 659.472498, "activity_lines": {"activity_5": 773.602523, "activity_10": 745.018175, "activity_20": 718.437646, "activity_30": 694.662772}, "trend_signal": 1, "fair_value": 522.789445, "relative_strength": 21.130478, "rate_of_change": 1.5021660326577528, "market_dynamics": 0.804184, "expectation": {"probability": 58.9618, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 809.789266, "high": 826.338089, "low": 795.44695, "close": 808.686035, "volume": 1233200}, "trend_line": 667.830477, "activity_lines": {"activity_5": 789.562948, "activity_10": 760.383514, "activity_20": 728.966905, "activity_30": 704.289452}, "trend_signal": 1, "fair_value": 525.901313, "relative_strength": 20.641739, "rate_of_change": 1.2673733969721965, "market_dynamics": 0.811523, "expectation": {"probability": 60.2431, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 807.582726, "high": 831.854411, "low": 799.859941, "close": 826.338135, "volume": 1068400}, "trend_line": 676.975924, "activity_lines": {"activity_5": 805.082076, "activity_10": 776.731755, "activity_20": 740.275799, "activity_30": 714.515753}, "trend_signal": 1, "fair_value": 529.062463, "relative_strength": 19.191011, "rate_of_change": 1.3694264210706262, "market_dynamics": 1.061199, "expectation": {"probability": 58.6529, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 826.338119, "high": 851.713, "low": 825.234864, "close": 839.577148, "volume": 1457200}, "trend_line": 686.043685, "activity_lines": {"activity_5": 821.042489, "activity_10": 792.819216, "activity_20": 752.004977, "activity_30": 725.006154}, "trend_signal": 1, "fair_value": 532.318698, "relative_strength": 24.522332, "rate_of_change": 1.339451031939508, "market_dynamics": 1.396261, "expectation": {"probability": 59.3188, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 840.680408, "high": 849.506465, "low": 803.169732, "close": 828.544617, "volume": 1083600}, "trend_line": 694.466429, "activity_lines": {"activity_5": 827.147164, "activity_10": 804.072418, "activity_20": 761.792427, "activity_30": 734.199763}, "trend_signal": 1, "fair_value": 535.491437, "relative_strength": 24.350739, "rate_of_change": 1.2277270652232541, "market_dynamics": 1.352, "expectation": {"probability": 60.5335, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 836.267407, "high": 851.712979, "low": 776.691594, "close": 797.653442, "volume": 2166400}, "trend_line": 701.169853, "activity_lines": {"activity_5": 818.835962, "activity_10": 807.101348, "activity_20": 767.860328, "activity_30": 740.856989}, "trend_signal": 1, "fair_value": 538.291145, "relative_strength": 22.355661, "rate_of_change": 0.9652624979515088, "market_dynamics": 1.229827, "expectation": {"probability": 59.7682, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 802.066513, "high": 817.512085, "low": 788.827381, "close": 792.137146, "volume": 1107600}, "trend_line": 707.95245, "activity_lines": {"activity_5": 809.495052, "activity_10": 807.402226, "activity_20": 772.951058, "activity_30": 746.725847}, "trend_signal": 1, "fair_value": 541.032499, "relative_strength": 15.990633, "rate_of_change": 0.9673258157036038, "market_dynamics": 0.866667, "expectation": {"probability": 58.9074, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 787.724194, "high": 803.169763, "low": 778.898153, "close": 796.550232, "volume": 1034400}, "trend_line": 715.372697, "activity_lines": {"activity_5": 802.72843, "activity_10": 807.081282, "activity_20": 777.984005, "activity_30": 752.441833}, "trend_signal": 1, "fair_value": 543.72805, "relative_strength": 19.860702, "rate_of_change": 1.048127879209969, "market_dynamics": 0.367651, "expectation": {"probability": 57.1702, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 796.550183, "high": 821.92511, "low": 782.207887, "close": 821.92511, "volume": 1749600}, "trend_line": 723.249939, "activity_lines": {"activity_5": 806.405961, "activity_10": 810.832354, "activity_20": 784.918754, "activity_30": 759.316182}, "trend_signal": 1, "fair_value": 546.624584, "relative_strength": 23.883545, "rate_of_change": 1.101138194543092, "market_dynamics": 0.184392, "expectation": {"probability": 57.9065, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 824.131591, "high": 841.783691, "low": 800.963233, "close": 808.686035, "volume": 2088000}, "trend_line": 730.215157, "activity_lines": {"activity_5": 806.84727, "activity_10": 810.812297, "activity_20": 789.941193, "activity_30": 764.828188}, "trend_signal": 1, "fair_value": 549.249744, "relative_strength": 17.553678, "rate_of_change": 0.9630443950856573, "market_dynamics": -0.000366, "expectation": {"probability": 59.5532, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 818.615319, "high": 823.028344, "low": 738.077623, "close": 781.104614, "volume": 1515200}, "trend_line": 735.459296, "activity_lines": {"activity_5": 799.418677, "activity_10": 805.015187, "activity_20": 791.732667, "activity_30": 768.111379}, "trend_signal": 1, "fair_value": 551.761973, "relative_strength": 10.680142, "rate_of_change": 0.7181635371066419, "market_dynamics": -0.212642, "expectation": {"probability": 59.3865, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 807.582793, "high": 847.299967, "low": 799.860006, "close": 841.783691, "volume": 2258400}, "trend_line": 742.873169, "activity_lines": {"activity_5": 813.319698, "activity_10": 810.772176, "activity_20": 798.840784, "activity_30": 774.971017}, "trend_signal": 1, "fair_value": 554.605686, "relative_strength": 14.892225, "rate_of_change": 1.0080602747592393, "market_dynamics": -0.157334, "expectation": {"probability": 56.9753, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 839.577201, "high": 839.577201, "low": 775.588407, "close": 789.930725, "volume": 1028000}, "trend_line": 747.543616, "activity_lines": {"activity_5": 806.626627, "activity_10": 806.499577, "activity_20": 800.269766, "activity_30": 778.006989}, "trend_signal": 1, "fair_value": 557.077407, "relative_strength": 7.142066, "rate_of_change": 0.6287004558647724, "market_dynamics": -0.526671, "expectation": {"probability": 58.7653, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 794.343686, "high": 814.202278, "low": 778.898097, "close": 797.653442, "volume": 1204000}, "trend_line": 752.38323, "activity_lines": {"activity_5": 802.949096, "activity_10": 804.293062, "activity_20": 801.908885, "activity_30": 781.239881}, "trend_signal": 1, "fair_value": 559.624181, "relative_strength": 8.223839, "rate_of_change": 0.6474022246214972, "market_dynamics": -0.782849, "expectation": {"probability": 56.9313, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 797.653421, "high": 797.653421, "low": 732.561438, "close": 739.180969, "volume": 1312000}, "trend_line": 754.847168, "activity_lines": {"activity_5": 781.398852, "activity_10": 792.217437, "activity_20": 797.438077, "activity_30": 780.388122}, "trend_signal": 1, "fair_value": 561.798687, "relative_strength": 3.281247, "rate_of_change": 0.3274844390138765, "market_dynamics": -0.873924, "expectation": {"probability": 59.687, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 760.142786, "high": 787.724165, "low": 746.903725, "close": 755.729797, "volume": 1192000}, "trend_line": 756.612378, "activity_lines": {"activity_5": 769.998555, "activity_10": 784.775484, "activity_20": 794.285921, "activity_30": 780.445066}, "trend_signal": 1, "fair_value": 564.20191, "relative_strength": 2.996361, "rate_of_change": 0.23384998643858254, "market_dynamics": -1.181374, "expectation": {"probability": 57.9277, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 743.593949, "high": 760.142781, "low": 738.077674, "close": 751.316772, "volume": 1084800}, "trend_line": 758.59824, "activity_lines": {"activity_5": 758.818904, "activity_10": 777.29341, "activity_20": 790.461304, "activity_30": 780.103414}, "trend_signal": 1, "fair_value": 566.475926, "relative_strength": 1.442745, "rate_of_change": 0.2624675537623834, "market_dynamics": -1.223573, "expectation": {"probability": 59.4853, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 766.762399, "high": 787.724149, "low": 754.626499, "close": 785.517639, "volume": 757200}, "trend_line": 761.834454, "activity_lines": {"activity_5": 765.07067, "activity_10": 776.771865, "activity_20": 789.715291, "activity_30": 781.840149}, "trend_signal": 1, "fair_value": 568.966623, "relative_strength": 4.75729, "rate_of_change": 0.42660446984427725, "market_dynamics": -1.263062, "expectation": {"probability": 56.4905, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 796.550244, "high": 830.751156, "low": 794.343734, "close": 826.338135, "volume": 812000}, "trend_line": 766.541677, "activity_lines": {"activity_5": 785.223474, "activity_10": 783.87282, "activity_20": 792.767632, "activity_30": 786.001677}, "trend_signal": 1, "fair_value": 571.628292, "relative_strength": 9.969104, "rate_of_change": 0.6178800361790934, "market_dynamics": -1.105783, "expectation": {"probability": 56.5653, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 829.647897, "high": 868.261771, "low": 824.131621, "close": 859.43573, "volume": 1267200}, "trend_line": 772.462478, "activity_lines": {"activity_5": 814.496497, "activity_10": 796.911284, "activity_20": 798.593867, "activity_30": 791.994842}, "trend_signal": 1, "fair_value": 574.54939, "relative_strength": 6.834641, "rate_of_change": 0.772404316380045, "market_dynamics": -0.75114, "expectation": {"probability": 57.3571, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 859.435807, "high": 867.158594, "low": 830.751164, "close": 835.164185, "volume": 1100800}, "trend_line": 777.500677, "activity_lines": {"activity_5": 827.66202, "activity_10": 804.614017, "activity_20": 801.667224, "activity_30": 796.040113}, "trend_signal": 1, "fair_value": 577.16544, "relative_strength": 2.36554, "rate_of_change": 0.6522257253251287, "market_dynamics": -0.452105, "expectation": {"probability": 59.5571, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 836.267371, "high": 851.712943, "low": 826.338038, "close": 832.957642, "volume": 1172800}, "trend_line": 782.391777, "activity_lines": {"activity_5": 834.796403, "activity_10": 810.932659, "activity_20": 804.409601, "activity_30": 799.617982}, "trend_signal": 1, "fair_value": 579.88998, "relative_strength": 2.343431, "rate_of_change": 0.6290798380874015, "market_dynamics": -0.168757, "expectation": {"probability": 59.3943, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 840.680352, "high": 864.952046, "low": 840.680352, "close": 851.712952, "volume": 1429200}, "trend_line": 788.128705, "activity_lines": {"activity_5": 842.739832, "activity_10": 820.821832, "activity_20": 808.82262, "activity_30": 804.090316}, "trend_signal": 1, "fair_value": 582.720695, "relative_strength": 3.055518, "rate_of_change": 0.7332551502519077, "market_dynamics": 0.077546, "expectation": {"probability": 56.9775, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 852.81619, "high": 992.929565, "low": 823.028365, "close": 992.929565, "volume": 5224800}, "trend_line": 798.425751, "activity_lines": {"activity_5": 893.342444, "activity_10": 855.263439, "activity_20": 826.564007, "activity_30": 817.303275}, "trend_signal": 1, "fair_value": 586.37872, "relative_strength": 17.070298, "rate_of_change": 1.3065183306576842, "market_dynamics": 0.457952, "expectation": {"probability": 56.9082, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1014.994697, "high": 1052.505371, "low": 1001.755636, "close": 1021.614319, "volume": 3687600}, "trend_line": 809.642179, "activity_lines": {"activity_5": 942.400545, "activity_10": 891.369981, "activity_20": 846.307025, "activity_30": 831.702537}, "trend_signal": 1, "fair_value": 590.181021, "relative_strength": 14.853903, "rate_of_change": 1.404817916500299, "market_dynamics": 0.927108, "expectation": {"probability": 56.9775, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1011.684986, "high": 1059.124878, "low": 1005.065455, "close": 1059.124878, "volume": 1370400}, "trend_line": 821.520559, "activity_lines": {"activity_5": 993.15026, "activity_10": 929.161472, "activity_20": 868.703099, "activity_30": 847.798195}, "trend_signal": 1, "fair_value": 594.075591, "relative_strength": 16.586527, "rate_of_change": 1.4671147709561203, "market_dynamics": 1.262021, "expectation": {"probability": 57.1154, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1083.396443, "high": 1160.624396, "low": 1083.396443, "close": 1094.429077, "volume": 2041200}, "trend_line": 834.207992, "activity_lines": {"activity_5": 1040.737329, "activity_10": 967.855635, "activity_20": 893.216375, "activity_30": 865.405196}, "trend_signal": 1, "fair_value": 598.017627, "relative_strength": 17.360546, "rate_of_change": 1.544384113216081, "market_dynamics": 1.547078, "expectation": {"probability": 57.1154, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1114.28761, "high": 1167.24392, "low": 1082.293213, "close": 1160.62439, "volume": 1762000}, "trend_line": 847.336727, "activity_lines": {"activity_5": 1092.958073, "activity_10": 1012.346904, "activity_20": 922.594481, "activity_30": 886.464319}, "trend_signal": 1, "fair_value": 602.366109, "relative_strength": 24.331338, "rate_of_change": 1.573796358450616, "market_dynamics": 1.486854, "expectation": {"probability": 57.1154, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1145.178847, "high": 1147.385357, "low": 1070.157456, "close": 1085.603027, "volume": 1411200}, "trend_line": 858.626703, "activity_lines": {"activity_5": 1099.5776, "activity_10": 1036.377802, "activity_20": 943.094009, "activity_30": 901.836338}, "trend_signal": 1, "fair_value": 606.044622, "relative_strength": 18.611602, "rate_of_change": 1.3324072520699348, "market_dynamics": 1.313576, "expectation": {"probability": 58.3136, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1097.738892, "high": 1147.385235, "low": 1088.912764, "close": 1129.733154, "volume": 876800}, "trend_line": 870.72573, "activity_lines": {"activity_5": 1114.728939, "activity_10": 1063.718453, "activity_20": 966.540797, "activity_30": 919.327077}, "trend_signal": 1, "fair_value": 610.067338, "relative_strength": 16.219279, "rate_of_change": 1.4091137577863075, "market_dynamics": 1.246503, "expectation": {"probability": 57.184, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1129.733187, "high": 1160.624463, "low": 1093.860106, "close": 1112.075928, "volume": 1146500}, "trend_line": 880.801951, "activity_lines": {"activity_5": 1116.786613, "activity_10": 1082.9342, "activity_20": 986.777149, "activity_30": 934.898057}, "trend_signal": 1, "fair_value": 613.91179, "relative_strength": 15.252322, "rate_of_change": 1.1572210000042187, "market_dynamics": 1.112524, "expectation": {"probability": 58.3136, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1106.611261, "high": 1112.076008, "low": 1011.888818, "close": 1033.747803, "volume": 1588400}, "trend_line": 888.30401, "activity_lines": {"activity_5": 1089.204842, "activity_10": 1082.873711, "activity_20": 997.977625, "activity_30": 944.765532}, "trend_signal": 1, "fair_value": 617.32935, "relative_strength": 10.499621, "rate_of_change": 0.8517305157513119, "market_dynamics": 0.859673, "expectation": {"probability": 58.2429, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1034.658691, "high": 1053.785279, "low": 1019.175243, "close": 1033.747803, "volume": 1212500}, "trend_line": 895.217666, "activity_lines": {"activity_5": 1065.66849, "activity_10": 1079.162491, "activity_20": 1008.263987, "activity_30": 954.149002}, "trend_signal": 1, "fair_value": 620.725798, "relative_strength": 8.642495, "rate_of_change": 0.7782984115989818, "market_dynamics": 0.628968, "expectation": {"probability": 56.3525, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1020.996704, "high": 1036.480151, "low": 948.133567, "close": 965.438599, "volume": 1082500}, "trend_line": 899.413047, "activity_lines": {"activity_5": 1027.820842, "activity_10": 1059.721692, "activity_20": 1010.883676, "activity_30": 958.679385}, "trend_signal": 1, "fair_value": 623.717355, "relative_strength": 7.80825, "rate_of_change": 0.4686436784414392, "market_dynamics": 0.268403, "expectation": {"probability": 57.0945, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 988.208289, "high": 996.405409, "low": 959.973801, "close": 990.029907, "volume": 837500}, "trend_line": 904.79589, "activity_lines": {"activity_5": 1006.181258, "activity_10": 1045.251876, "activity_20": 1015.046418, "activity_30": 964.525634}, "trend_signal": 1, "fair_value": 626.817726, "relative_strength": 7.722381, "rate_of_change": 0.5984839799638775, "market_dynamics": -0.08633, "expectation": {"probability": 55.5797, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1001.870179, "high": 1010.067298, "low": 961.795398, "close": 964.527771, "volume": 534600}, "trend_line": 910.358368, "activity_lines": {"activity_5": 985.354513, "activity_10": 1026.719569, "activity_20": 1015.585866, "activity_30": 968.379304}, "trend_signal": 1, "fair_value": 629.736149, "relative_strength": 3.885651, "rate_of_change": 0.6147771073540195, "market_dynamics": -0.382609, "expectation": {"probability": 57.1797, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 981.832764, "high": 984.565161, "low": 947.222704, "close": 980.921997, "volume": 705200}, "trend_line": 916.651196, "activity_lines": {"activity_5": 979.829053, "activity_10": 1012.887978, "activity_20": 1016.692393, "activity_30": 972.931796}, "trend_signal": 1, "fair_value": 632.797929, "relative_strength": 5.418343, "rate_of_change": 0.6912473396410836, "market_dynamics": -0.603624, "expectation": {"probability": 55.4937, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 980.011261, "high": 984.565217, "low": 819.711993, "close": 881.645752, "volume": 2236100}, "trend_line": 919.487714, "activity_lines": {"activity_5": 944.733232, "activity_10": 983.069926, "activity_20": 1007.250681, "activity_30": 970.67338}, "trend_signal": 1, "fair_value": 635.198253, "relative_strength": -6.608501, "rate_of_change": 0.3094435497796433, "market_dynamics": -0.69151, "expectation": {"probability": 58.6393, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 885.288855, "high": 924.452968, "low": 867.073095, "close": 872.537842, "volume": 963200}, "trend_line": 921.174805, "activity_lines": {"activity_5": 916.741577, "activity_10": 956.66823, "activity_20": 996.483797, "activity_30": 967.644356}, "trend_signal": 0, "fair_value": 637.494009, "relative_strength": -7.250305, "rate_of_change": 0.18348162507367766, "market_dynamics": -0.856485, "expectation": {"probability": 62.4593, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 872.537817, "high": 896.218409, "low": 834.284677, "close": 890.753662, "volume": 1171600}, "trend_line": 923.910392, "activity_lines": {"activity_5": 901.015247, "activity_10": 937.452413, "activity_20": 987.231753, "activity_30": 965.681702}, "trend_signal": 0, "fair_value": 639.939521, "relative_strength": -5.022723, "rate_of_change": 0.29696719723028137, "market_dynamics": -0.906808, "expectation": {"probability": 55.7612, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 892.57522, "high": 903.504712, "low": 876.180993, "close": 890.753662, "volume": 805100}, "trend_line": 927.565361, "activity_lines": {"activity_5": 891.907332, "activity_10": 922.581677, "activity_20": 977.830577, "activity_30": 963.542558}, "trend_signal": 0, "fair_value": 642.367879, "relative_strength": -5.637499, "rate_of_change": 0.3955977800063592, "market_dynamics": -0.993783, "expectation": {"probability": 60.4957, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 901.683189, "high": 951.776736, "low": 892.575278, "close": 935.382446, "volume": 963900}, "trend_line": 930.685319, "activity_lines": {"activity_5": 902.593953, "activity_10": 919.849307, "activity_20": 972.41505, "activity_30": 964.046886}, "trend_signal": 0, "fair_value": 645.071764, "relative_strength": -1.543533, "rate_of_change": 0.3363599085498835, "market_dynamics": -1.019338, "expectation": {"probability": 56.6112, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 929.917676, "high": 939.936402, "low": 909.88031, "close": 930.828491, "volume": 980000}, "trend_line": 935.381911, "activity_lines": {"activity_5": 914.798559, "activity_10": 918.077407, "activity_20": 966.078075, "activity_30": 964.056123}, "trend_signal": 0, "fair_value": 647.745137, "relative_strength": -1.720281, "rate_of_change": 0.5046380236282524, "market_dynamics": -0.927923, "expectation": {"probability": 61.8237, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 939.936403, "high": 944.490344, "low": 917.166626, "close": 928.096069, "volume": 698400}, "trend_line": 939.729999, "activity_lines": {"activity_5": 922.813509, "activity_10": 917.679963, "activity_20": 959.104129, "activity_30": 963.586069}, "trend_signal": 0, "fair_value": 650.38648, "relative_strength": -4.65822, "rate_of_change": 0.46484627817439966, "market_dynamics": -0.944818, "expectation": {"probability": 61.0811, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 945.40116, "high": 945.40116, "low": 917.166626, "close": 917.166626, "volume": 873600}, "trend_line": 945.662854, "activity_lines": {"activity_5": 923.481429, "activity_10": 915.974302, "activity_20": 951.398014, "activity_30": 962.130367}, "trend_signal": 0, "fair_value": 653.001306, "relative_strength": -8.944443, "rate_of_change": 0.6313361291342597, "market_dynamics": -0.913524, "expectation": {"probability": 59.6314, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 911.701843, "high": 937.20398, "low": 906.237097, "close": 912.612671, "volume": 582500}, "trend_line": 950.892283, "activity_lines": {"activity_5": 920.8705, "activity_10": 914.765436, "activity_20": 943.755559, "activity_30": 959.998097}, "trend_signal": 0, "fair_value": 655.564509, "relative_strength": -10.081661, "rate_of_change": 0.5529908442401378, "market_dynamics": -0.927219, "expectation": {"probability": 58.5522, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 927.185338, "high": 956.330616, "low": 923.542174, "close": 932.650085, "volume": 418600}, "trend_line": 956.936727, "activity_lines": {"activity_5": 923.481441, "activity_10": 918.143648, "activity_20": 938.719107, "activity_30": 958.821181}, "trend_signal": 0, "fair_value": 658.2997, "relative_strength": -5.675147, "rate_of_change": 0.6356602223051167, "market_dynamics": -0.912808, "expectation": {"probability": 52.708, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 948.133485, "high": 948.133485, "low": 884.378113, "close": 888.932068, "volume": 693300}, "trend_line": 960.383875, "activity_lines": {"activity_5": 911.701868, "activity_10": 914.4508, "activity_20": 930.28941, "activity_30": 954.433784}, "trend_signal": 0, "fair_value": 660.750689, "relative_strength": -4.536722, "rate_of_change": 0.3602273695573156, "market_dynamics": -0.828824, "expectation": {"probability": 57.9216, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 908.969494, "high": 934.471619, "low": 839.74939, "close": 839.74939, "volume": 811700}, "trend_line": 960.830916, "activity_lines": {"activity_5": 886.321163, "activity_10": 901.683169, "activity_20": 918.469422, "activity_30": 946.650914}, "trend_signal": 0, "fair_value": 663.026271, "relative_strength": -5.4934, "rate_of_change": 0.046548157631240206, "market_dynamics": -0.845246, "expectation": {"probability": 57.2391, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 775.08318, "high": 851.589662, "low": 726.811255, "close": 821.533569, "volume": 1292900}, "trend_line": 959.567511, "activity_lines": {"activity_5": 860.758297, "activity_10": 886.199724, "activity_20": 906.085325, "activity_30": 937.663988}, "trend_signal": 0, "fair_value": 665.216753, "relative_strength": -5.196559, "rate_of_change": -0.13149087721486621, "market_dynamics": -0.791247, "expectation": {"probability": 56.8879, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 782.369518, "high": 836.106201, "low": 771.440025, "close": 836.106201, "volume": 604700}, "trend_line": 959.598912, "activity_lines": {"activity_5": 846.428511, "activity_10": 874.624395, "activity_20": 896.556715, "activity_30": 929.698742}, "trend_signal": 0, "fair_value": 667.589057, "relative_strength": -11.091969, "rate_of_change": 0.003272411752180875, "market_dynamics": -0.878349, "expectation": {"probability": 52.2629, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 831.552272, "high": 838.83855, "low": 812.425659, "close": 830.641479, "volume": 490300}, "trend_line": 959.521706, "activity_lines": {"activity_5": 835.377584, "activity_10": 863.049071, "activity_20": 887.821797, "activity_30": 921.378908}, "trend_signal": 0, "fair_value": 669.918413, "relative_strength": -12.190109, "rate_of_change": -0.008045653140553635, "market_dynamics": -0.938484, "expectation": {"probability": 56.505, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 833.373865, "high": 863.429993, "low": 825.176745, "close": 849.768066, "volume": 459600}, "trend_line": 959.456877, "activity_lines": {"activity_5": 837.502758, "activity_10": 856.855689, "activity_20": 881.875631, "activity_30": 914.298028}, "trend_signal": 0, "fair_value": 672.324193, "relative_strength": -10.634118, "rate_of_change": -0.006756387020183945, "market_dynamics": -0.870971, "expectation": {"probability": 50.7254, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 856.143579, "high": 862.519153, "low": 829.730652, "close": 837.016968, "volume": 426800}, "trend_line": 954.25979, "activity_lines": {"activity_5": 837.988501, "activity_10": 849.817752, "activity_20": 875.591169, "activity_30": 906.398679}, "trend_signal": 0, "fair_value": 674.499132, "relative_strength": -6.385756, "rate_of_change": -0.5416696804811177, "market_dynamics": -0.929822, "expectation": {"probability": 55.4401, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 820.622778, "high": 841.570973, "low": 802.406956, "close": 817.890381, "volume": 1075000}, "trend_line": 947.468992, "activity_lines": {"activity_5": 832.280876, "activity_10": 840.958237, "activity_20": 868.096659, "activity_30": 897.600653}, "trend_signal": 0, "fair_value": 676.484169, "relative_strength": -8.83775, "rate_of_change": -0.711629901119484, "market_dynamics": -0.779113, "expectation": {"probability": 54.2935, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 828.819897, "high": 898.040016, "low": 815.15803, "close": 885.28894, "volume": 828300}, "trend_line": 941.674461, "activity_lines": {"activity_5": 849.282316, "activity_10": 846.158029, "activity_20": 867.840772, "activity_30": 893.589037}, "trend_signal": 0, "fair_value": 678.92368, "relative_strength": -4.129334, "rate_of_change": -0.6115800146417886, "market_dynamics": -0.553176, "expectation": {"probability": 49.3362, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 897.129188, "high": 920.809742, "low": 878.913415, "close": 909.880249, "volume": 536900}, "trend_line": 935.522833, "activity_lines": {"activity_5": 871.20201, "activity_10": 856.325762, "activity_20": 870.304241, "activity_30": 891.537797}, "trend_signal": 0, "fair_value": 681.555134, "relative_strength": -6.442886, "rate_of_change": -0.6532648229057111, "market_dynamics": -0.308029, "expectation": {"probability": 50.4224, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 883.467406, "high": 918.077405, "low": 881.645824, "close": 915.345032, "volume": 621700}, "trend_line": 927.346855, "activity_lines": {"activity_5": 889.660714, "activity_10": 867.90109, "activity_20": 873.62646, "activity_30": 890.236003}, "trend_signal": 0, "fair_value": 684.184674, "relative_strength": -2.816058, "rate_of_change": -0.8739474560745422, "market_dynamics": 0.060556, "expectation": {"probability": 54.5179, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 922.631372, "high": 939.936365, "low": 908.058691, "close": 925.363708, "volume": 652500}, "trend_line": 922.005544, "activity_lines": {"activity_5": 907.087178, "activity_10": 880.817759, "activity_20": 877.742366, "activity_30": 890.108059}, "trend_signal": 0, "fair_value": 686.83753, "relative_strength": -4.072157, "rate_of_change": -0.5759776906775641, "market_dynamics": 0.375555, "expectation": {"probability": 53.1844, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 931.73927, "high": 937.204017, "low": 918.077404, "close": 926.274536, "volume": 370800}, "trend_line": 915.22359, "activity_lines": {"activity_5": 918.92747, "activity_10": 892.343409, "activity_20": 881.693466, "activity_30": 890.383477}, "trend_signal": 0, "fair_value": 689.530533, "relative_strength": -2.307847, "rate_of_change": -0.7355654251901159, "market_dynamics": 0.531721, "expectation": {"probability": 54.0173, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 929.91775, "high": 929.91775, "low": 878.913391, "close": 883.467346, "volume": 428400}, "trend_line": 907.603304, "activity_lines": {"activity_5": 909.273087, "activity_10": 894.181553, "activity_20": 881.398544, "activity_30": 888.334687}, "trend_signal": 0, "fair_value": 691.901629, "relative_strength": -3.953894, "rate_of_change": -0.8326146838063871, "market_dynamics": 0.497121, "expectation": {"probability": 55.5615, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 885.288916, "high": 911.701881, "low": 877.091809, "close": 878.913391, "volume": 918500}, "trend_line": 902.442157, "activity_lines": {"activity_5": 898.22216, "activity_10": 894.330593, "activity_20": 880.704608, "activity_30": 886.483725}, "trend_signal": 0, "fair_value": 694.127417, "relative_strength": -4.632489, "rate_of_change": -0.5686567002625222, "market_dynamics": 0.548385, "expectation": {"probability": 54.6088, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 881.645801, "high": 938.114785, "low": 874.359424, "close": 893.486023, "volume": 648700}, "trend_line": 897.766764, "activity_lines": {"activity_5": 894.093233, "activity_10": 896.251531, "activity_20": 881.667442, "activity_30": 885.90591}, "trend_signal": 0, "fair_value": 696.450577, "relative_strength": -6.500741, "rate_of_change": -0.518082290785534, "market_dynamics": 0.527284, "expectation": {"probability": 55.4638, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 889.842945, "high": 1024.640015, "low": 886.19978, "close": 1012.799744, "volume": 5518300}, "trend_line": 899.345469, "activity_lines": {"activity_5": 931.192814, "activity_10": 919.071002, "activity_20": 894.171309, "activity_30": 893.327393}, "trend_signal": 0, "fair_value": 699.649406, "relative_strength": 8.238113, "rate_of_change": 0.1758480112324601, "market_dynamics": 0.798213, "expectation": {"probability": 53.8403, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1012.799671, "high": 1056.517578, "low": 1005.513342, "close": 1056.517578, "volume": 2371500}, "trend_line": 901.561725, "activity_lines": {"activity_5": 977.035938, "activity_10": 946.643119, "activity_20": 910.435429, "activity_30": 903.467529}, "trend_signal": 1, "fair_value": 703.228761, "relative_strength": 13.598871, "rate_of_change": 0.24642988444299863, "market_dynamics": 1.203267, "expectation": {"probability": 55.9819, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1061.982374, "high": 1088.395288, "low": 1043.766599, "close": 1082.930542, "volume": 1847700}, "trend_line": 905.508484, "activity_lines": {"activity_5": 1023.000513, "activity_10": 974.678916, "activity_20": 928.551493, "activity_30": 915.168743}, "trend_signal": 1, "fair_value": 706.891661, "relative_strength": 16.257274, "rate_of_change": 0.4377691388795292, "market_dynamics": 1.435751, "expectation": {"probability": 55.9819, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1078.376612, "high": 1110.254349, "low": 1054.696044, "close": 1073.822632, "volume": 1569200}, "trend_line": 908.605172, "activity_lines": {"activity_5": 1052.631572, "activity_10": 997.465247, "activity_20": 944.989099, "activity_30": 926.02772}, "trend_signal": 1, "fair_value": 710.488261, "relative_strength": 12.268609, "rate_of_change": 0.3419833225991161, "market_dynamics": 1.635094, "expectation": {"probability": 56.4246, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1076.555053, "high": 1106.611109, "low": 1059.250023, "close": 1076.555054, "volume": 973900}, "trend_line": 915.102148, "activity_lines": {"activity_5": 1070.179488, "activity_10": 1017.76761, "activity_20": 961.014686, "activity_30": 936.863196}, "trend_signal": 1, "fair_value": 714.153837, "relative_strength": 11.092623, "rate_of_change": 0.7150494186269081, "market_dynamics": 1.556802, "expectation": {"probability": 56.0646, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1075.644239, "high": 1088.395338, "low": 1057.428418, "close": 1081.109131, "volume": 1199900}, "trend_line": 922.054525, "activity_lines": {"activity_5": 1077.040829, "activity_10": 1035.966897, "activity_20": 976.580552, "activity_30": 947.573324}, "trend_signal": 1, "fair_value": 717.914581, "relative_strength": 13.309089, "rate_of_change": 0.7597378079807496, "market_dynamics": 1.497692, "expectation": {"probability": 56.934, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1090.216943, "high": 1099.324854, "low": 1064.714818, "close": 1089.306152, "volume": 642700}, "trend_line": 928.672941, "activity_lines": {"activity_5": 1082.08055, "activity_10": 1052.824816, "activity_20": 991.777754, "activity_30": 958.363752}, "trend_signal": 1, "fair_value": 721.704118, "relative_strength": 9.387578, "rate_of_change": 0.7177900894743752, "market_dynamics": 1.42238, "expectation": {"probability": 57.7281, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1090.216846, "high": 1097.503174, "low": 1084.7521, "close": 1088.395264, "volume": 116800}, "trend_line": 935.260994, "activity_lines": {"activity_5": 1084.630737, "activity_10": 1066.552908, "activity_20": 1005.613097, "activity_30": 968.668418}, "trend_signal": 1, "fair_value": 725.522124, "relative_strength": 10.139023, "rate_of_change": 0.7094050778421405, "market_dynamics": 1.343353, "expectation": {"probability": 58.501, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1100.235669, "high": 1134.845731, "low": 1072.00105, "close": 1073.822632, "volume": 1068200}, "trend_line": 939.875667, "activity_lines": {"activity_5": 1081.959066, "activity_10": 1073.905468, "activity_20": 1016.859195, "activity_30": 977.607878}, "trend_signal": 1, "fair_value": 729.320607, "relative_strength": 10.338933, "rate_of_change": 0.49341018492213934, "market_dynamics": 1.257782, "expectation": {"probability": 57.9071, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1074.733522, "high": 1082.930642, "low": 1041.034275, "close": 1055.606934, "volume": 948200}, "trend_line": 944.034949, "activity_lines": {"activity_5": 1073.215495, "activity_10": 1074.402278, "activity_20": 1025.212458, "activity_30": 985.074412}, "trend_signal": 1, "fair_value": 732.907319, "relative_strength": 10.190685, "rate_of_change": 0.4425353422837323, "market_dynamics": 1.041817, "expectation": {"probability": 57.2145, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1051.052978, "high": 1073.822706, "low": 1045.588231, "close": 1057.428345, "volume": 692600}, "trend_line": 948.346025, "activity_lines": {"activity_5": 1066.475602, "activity_10": 1072.282602, "activity_20": 1032.759004, "activity_30": 992.390115}, "trend_signal": 1, "fair_value": 736.518902, "relative_strength": 6.027919, "rate_of_change": 0.4566648729018687, "market_dynamics": 0.79987, "expectation": {"probability": 56.7684, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1072.00105, "high": 1090.216846, "low": 1056.517602, "close": 1083.841309, "volume": 1279600}, "trend_line": 953.901847, "activity_lines": {"activity_5": 1070.11875, "activity_10": 1074.153853, "activity_20": 1041.771492, "activity_30": 1001.131746}, "trend_signal": 1, "fair_value": 740.283965, "relative_strength": 9.34085, "rate_of_change": 0.5858433370878441, "market_dynamics": 0.67857, "expectation": {"probability": 56.9539, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1076.55513, "high": 1104.789502, "low": 1036.480346, "close": 1083.841309, "volume": 1829300}, "trend_line": 959.609469, "activity_lines": {"activity_5": 1074.126221, "activity_10": 1075.528309, "activity_20": 1049.517548, "activity_30": 1009.514937}, "trend_signal": 1, "fair_value": 743.770613, "relative_strength": 11.466703, "rate_of_change": 0.5983447896605252, "market_dynamics": 0.572324, "expectation": {"probability": 57.3456, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1247.783787, "high": 1327.933427, "low": 1211.352144, "close": 1275.107544, "volume": 3633500}, "trend_line": 971.024717, "activity_lines": {"activity_5": 1142.1927, "activity_10": 1111.661885, "activity_20": 1074.533948, "activity_30": 1029.869652}, "trend_signal": 1, "fair_value": 748.414713, "relative_strength": 29.325528, "rate_of_change": 1.1895722550441006, "market_dynamics": 0.87009, "expectation": {"probability": 56.5064, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1275.107346, "high": 1296.966406, "low": 1216.816918, "close": 1225.014038, "volume": 3549100}, "trend_line": 982.22745, "activity_lines": {"activity_5": 1180.14235, "activity_10": 1135.027826, "activity_20": 1093.04036, "activity_30": 1046.256059}, "trend_signal": 1, "fair_value": 752.915832, "relative_strength": 25.008555, "rate_of_change": 1.153702146183367, "market_dynamics": 1.137272, "expectation": {"probability": 57.1322, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1216.816994, "high": 1239.586695, "low": 1184.028344, "close": 1222.281738, "volume": 1596600}, "trend_line": 994.978528, "activity_lines": {"activity_5": 1205.887427, "activity_10": 1155.19773, "activity_20": 1109.811939, "activity_30": 1061.743433}, "trend_signal": 1, "fair_value": 757.369089, "relative_strength": 29.632811, "rate_of_change": 1.2981797647785152, "market_dynamics": 1.20019, "expectation": {"probability": 56.1587, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1240.497508, "high": 1269.6428, "low": 1230.478783, "close": 1264.177979, "volume": 1654600}, "trend_line": 1009.733342, "activity_lines": {"activity_5": 1234.607691, "activity_10": 1180.418357, "activity_20": 1129.15974, "activity_30": 1079.111139}, "trend_signal": 1, "fair_value": 762.117301, "relative_strength": 34.538874, "rate_of_change": 1.4829278808316164, "market_dynamics": 1.362454, "expectation": {"probability": 56.4066, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1260.534915, "high": 1265.08887, "low": 1216.816797, "close": 1243.229736, "volume": 1966000}, "trend_line": 1023.304126, "activity_lines": {"activity_5": 1244.322762, "activity_10": 1198.650726, "activity_20": 1144.903407, "activity_30": 1094.175423}, "trend_signal": 1, "fair_value": 766.718035, "relative_strength": 31.171692, "rate_of_change": 1.3439968193107368, "market_dynamics": 1.201318, "expectation": {"probability": 56.0538, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1243.229761, "high": 1277.839869, "low": 1235.943432, "close": 1258.713257, "volume": 1994500}, "trend_line": 1037.573185, "activity_lines": {"activity_5": 1248.573112, "activity_10": 1216.883108, "activity_20": 1160.408541, "activity_30": 1109.363109}, "trend_signal": 1, "fair_value": 771.323018, "relative_strength": 30.041072, "rate_of_change": 1.394410384699257, "market_dynamics": 1.144282, "expectation": {"probability": 55.2334, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1265.999536, "high": 1298.974467, "low": 1241.408178, "close": 1286.447266, "volume": 2758300}, "trend_line": 1052.129159, "activity_lines": {"activity_5": 1263.161084, "activity_10": 1236.796389, "activity_20": 1176.746438, "activity_30": 1125.419501}, "trend_signal": 1, "fair_value": 776.021605, "relative_strength": 34.185637, "rate_of_change": 1.4028864865084294, "market_dynamics": 1.288001, "expectation": {"probability": 55.1541, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1263.320056, "high": 1278.738118, "low": 1125.520809, "close": 1148.647949, "volume": 1995900}, "trend_line": 1062.516858, "activity_lines": {"activity_5": 1227.720402, "activity_10": 1227.458152, "activity_20": 1178.089346, "activity_30": 1131.64652}, "trend_signal": 1, "fair_value": 779.549752, "relative_strength": 30.927203, "rate_of_change": 0.9873026435150709, "market_dynamics": 0.948905, "expectation": {"probability": 55.166, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1033.975961, "high": 1211.283993, "low": 1028.194175, "close": 1198.756836, "volume": 2022900}, "trend_line": 1075.212406, "activity_lines": {"activity_5": 1213.891602, "activity_10": 1225.572084, "activity_20": 1183.557634, "activity_30": 1140.436196}, "trend_signal": 1, "fair_value": 783.240515, "relative_strength": 36.468379, "rate_of_change": 1.1948561478730104, "market_dynamics": 0.633423, "expectation": {"probability": 54.2331, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1205.50228, "high": 1288.37452, "low": 1204.538649, "close": 1287.410889, "volume": 1055100}, "trend_line": 1088.616471, "activity_lines": {"activity_5": 1233.975562, "activity_10": 1237.715561, "activity_20": 1196.791834, "activity_30": 1154.12642}, "trend_signal": 1, "fair_value": 787.640396, "relative_strength": 40.590695, "rate_of_change": 1.246643446932098, "market_dynamics": 0.366764, "expectation": {"probability": 55.1541, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1281.629095, "high": 1330.774228, "low": 1272.956371, "close": 1311.501709, "volume": 1330900}, "trend_line": 1102.003853, "activity_lines": {"activity_5": 1259.144385, "activity_10": 1250.537922, "activity_20": 1211.346683, "activity_30": 1168.506113}, "trend_signal": 1, "fair_value": 792.156422, "relative_strength": 38.236765, "rate_of_change": 1.2297611102376833, "market_dynamics": 0.082306, "expectation": {"probability": 55.3312, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1320.174399, "high": 1338.483339, "low": 1308.610828, "close": 1324.992554, "volume": 1039200}, "trend_line": 1115.658771, "activity_lines": {"activity_5": 1285.290926, "activity_10": 1265.151452, "activity_20": 1226.054568, "activity_30": 1182.892481}, "trend_signal": 1, "fair_value": 796.760296, "relative_strength": 34.347789, "rate_of_change": 1.2390989344390209, "market_dynamics": 0.192197, "expectation": {"probability": 56.3296, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1339.446913, "high": 1407.864825, "low": 1339.446913, "close": 1398.228516, "volume": 1415200}, "trend_line": 1131.420931, "activity_lines": {"activity_5": 1333.279769, "activity_10": 1291.26282, "activity_20": 1246.554272, "activity_30": 1201.122787}, "trend_signal": 1, "fair_value": 801.919764, "relative_strength": 38.078151, "rate_of_change": 1.4128119107486694, "market_dynamics": 0.447548, "expectation": {"probability": 57.3244, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1426.173649, "high": 1436.773588, "low": 1340.410471, "close": 1377.992188, "volume": 2274600}, "trend_line": 1146.478186, "activity_lines": {"activity_5": 1357.884465, "activity_10": 1310.495823, "activity_20": 1263.616614, "activity_30": 1217.03061}, "trend_signal": 1, "fair_value": 807.296779, "relative_strength": 33.864485, "rate_of_change": 1.3308269793711232, "market_dynamics": 0.648194, "expectation": {"probability": 58.4021, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1369.319434, "high": 1417.500977, "low": 1358.71955, "close": 1389.555664, "volume": 1457700}, "trend_line": 1163.347797, "activity_lines": {"activity_5": 1374.394629, "activity_10": 1329.761928, "activity_20": 1280.405544, "activity_30": 1232.713028}, "trend_signal": 1, "fair_value": 812.969405, "relative_strength": 35.72457, "rate_of_change": 1.4714288685122745, "market_dynamics": 0.671855, "expectation": {"probability": 58.2132, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1389.555713, "high": 1453.155383, "low": 1389.555713, "close": 1444.482788, "volume": 1699700}, "trend_line": 1182.20011, "activity_lines": {"activity_5": 1402.404183, "activity_10": 1356.35431, "activity_20": 1300.991531, "activity_30": 1250.850769}, "trend_signal": 1, "fair_value": 818.942174, "relative_strength": 36.677449, "rate_of_change": 1.6205225168789397, "market_dynamics": 0.912631, "expectation": {"probability": 58.3012, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1440.628163, "high": 1472.428013, "low": 1424.246449, "close": 1435.809937, "volume": 1641900}, "trend_line": 1200.277574, "activity_lines": {"activity_5": 1418.657381, "activity_10": 1377.992183, "activity_20": 1318.986485, "activity_30": 1267.212694}, "trend_signal": 1, "fair_value": 824.864817, "relative_strength": 35.258167, "rate_of_change": 1.5291373978978875, "market_dynamics": 0.996954, "expectation": {"probability": 58.8955, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1449.300797, "high": 1469.537116, "low": 1421.355576, "close": 1438.700928, "volume": 1621200}, "trend_line": 1214.47428, "activity_lines": {"activity_5": 1428.486418, "activity_10": 1397.440006, "activity_20": 1335.44628, "activity_30": 1282.594846}, "trend_signal": 1, "fair_value": 830.841539, "relative_strength": 33.923333, "rate_of_change": 1.1827852413078535, "market_dynamics": 1.04877, "expectation": {"probability": 58.1244, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1439.664559, "high": 1474.355259, "low": 1418.464656, "close": 1455.082642, "volume": 1897600}, "trend_line": 1227.759782, "activity_lines": {"activity_5": 1441.077865, "activity_10": 1414.592632, "activity_20": 1351.650655, "activity_30": 1298.117966}, "trend_signal": 1, "fair_value": 836.771513, "relative_strength": 32.208222, "rate_of_change": 1.09393028891482, "market_dynamics": 1.299968, "expectation": {"probability": 58.2963, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1450.264507, "high": 1481.100696, "low": 1423.282736, "close": 1432.919189, "volume": 1231100}, "trend_line": 1239.42607, "activity_lines": {"activity_5": 1441.142131, "activity_10": 1423.055069, "activity_20": 1363.976409, "activity_30": 1311.354057}, "trend_signal": 1, "fair_value": 842.537539, "relative_strength": 23.513175, "rate_of_change": 0.9502093301179574, "market_dynamics": 1.179467, "expectation": {"probability": 58.9808, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1440.628276, "high": 1586.136482, "low": 1437.737383, "close": 1567.827515, "volume": 2711100}, "trend_line": 1255.8929, "activity_lines": {"activity_5": 1483.284937, "activity_10": 1453.400688, "activity_20": 1387.488299, "activity_30": 1332.541247}, "trend_signal": 1, "fair_value": 849.24766, "relative_strength": 34.774048, "rate_of_change": 1.3285850926146867, "market_dynamics": 1.347679, "expectation": {"probability": 58.3978, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1574.572966, "high": 1724.899335, "low": 1565.900288, "close": 1674.790527, "volume": 2407400}, "trend_line": 1275.834082, "activity_lines": {"activity_5": 1552.859098, "activity_10": 1498.533658, "activity_20": 1419.793238, "activity_30": 1359.5669}, "trend_signal": 1, "fair_value": 856.631135, "relative_strength": 42.948921, "rate_of_change": 1.587809119710767, "market_dynamics": 1.565434, "expectation": {"probability": 58.5652, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1676.717817, "high": 1706.590375, "low": 1669.9724, "close": 1692.135742, "volume": 1177800}, "trend_line": 1296.201636, "activity_lines": {"activity_5": 1612.282959, "activity_10": 1540.46034, "activity_20": 1451.60831, "activity_30": 1386.425072}, "trend_signal": 1, "fair_value": 863.946696, "relative_strength": 41.755414, "rate_of_change": 1.5964108724914847, "market_dynamics": 1.596721, "expectation": {"probability": 58.9232, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1691.172234, "high": 1814.51694, "low": 1690.208603, "close": 1802.953369, "volume": 1708600}, "trend_line": 1319.989876, "activity_lines": {"activity_5": 1691.750374, "activity_10": 1597.191914, "activity_20": 1491.740041, "activity_30": 1419.118732}, "trend_signal": 1, "fair_value": 871.95622, "relative_strength": 43.246544, "rate_of_change": 1.8352268149737228, "market_dynamics": 1.841119, "expectation": {"probability": 59.2384, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1808.735142, "high": 1878.116609, "low": 1757.662763, "close": 1874.262085, "volume": 1831000}, "trend_line": 1346.185437, "activity_lines": {"activity_5": 1771.79598, "activity_10": 1659.162143, "activity_20": 1536.097481, "activity_30": 1454.878229}, "trend_signal": 1, "fair_value": 880.455663, "relative_strength": 49.177616, "rate_of_change": 1.9845274176936183, "market_dynamics": 1.819556, "expectation": {"probability": 59.9473, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1835.716846, "high": 2044.824642, "low": 1832.825953, "close": 2022.661133, "volume": 2192600}, "trend_line": 1377.813387, "activity_lines": {"activity_5": 1871.885075, "activity_10": 1739.301172, "activity_20": 1591.583249, "activity_30": 1498.521822}, "trend_signal": 1, "fair_value": 890.19486, "relative_strength": 54.653429, "rate_of_change": 2.3494497214650694, "market_dynamics": 1.799497, "expectation": {"probability": 60.6488, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2167.205838, "high": 2202.86018, "low": 1980.261378, "close": 2021.697754, "volume": 2703500}, "trend_line": 1410.016415, "activity_lines": {"activity_5": 1941.330802, "activity_10": 1808.752708, "activity_20": 1643.339418, "activity_30": 1540.062749}, "trend_signal": 1, "fair_value": 899.864992, "relative_strength": 46.804101, "rate_of_change": 2.3372561410596986, "market_dynamics": 1.906864, "expectation": {"probability": 61.0381, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2000.497709, "high": 2095.89728, "low": 1988.934138, "close": 2088.188232, "volume": 1698200}, "trend_line": 1444.375077, "activity_lines": {"activity_5": 2009.812874, "activity_10": 1879.640916, "activity_20": 1697.926822, "activity_30": 1583.81577}, "trend_signal": 1, "fair_value": 909.887515, "relative_strength": 51.769598, "rate_of_change": 2.4367561706719467, "market_dynamics": 1.887499, "expectation": {"probability": 60.4367, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2113.242556, "high": 2130.587913, "low": 2040.970262, "close": 2093.006348, "volume": 1782200}, "trend_line": 1478.013912, "activity_lines": {"activity_5": 2053.497485, "activity_10": 1939.596285, "activity_20": 1748.499092, "activity_30": 1625.662948}, "trend_signal": 1, "fair_value": 920.020221, "relative_strength": 49.411896, "rate_of_change": 2.3289542678809303, "market_dynamics": 1.862611, "expectation": {"probability": 60.7643, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2083.370101, "high": 2154.678631, "low": 2058.315479, "close": 2134.442383, "volume": 1641400}, "trend_line": 1513.033948, "activity_lines": {"activity_5": 2091.657243, "activity_10": 1995.486865, "activity_20": 1798.75932, "activity_30": 1668.013172}, "trend_signal": 1, "fair_value": 930.346082, "relative_strength": 48.98085, "rate_of_change": 2.3693982658534085, "market_dynamics": 1.77564, "expectation": {"probability": 61.1479, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2134.442297, "high": 2186.478635, "low": 2103.606193, "close": 2104.569824, "volume": 1477300}, "trend_line": 1540.682691, "activity_lines": {"activity_5": 2102.514128, "activity_10": 2033.191104, "activity_20": 1842.14106, "activity_30": 1706.176777}, "trend_signal": 1, "fair_value": 940.558381, "relative_strength": 39.174478, "rate_of_change": 1.8273709612760103, "market_dynamics": 1.576933, "expectation": {"probability": 61.5872, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2107.460819, "high": 2117.097128, "low": 2016.879324, "close": 2071.806396, "volume": 1603500}, "trend_line": 1568.909102, "activity_lines": {"activity_5": 2096.98929, "activity_10": 2055.179406, "activity_20": 1878.625958, "activity_30": 1740.442823}, "trend_signal": 1, "fair_value": 950.537417, "relative_strength": 34.439134, "rate_of_change": 1.8320716630936758, "market_dynamics": 1.383252, "expectation": {"probability": 61.0579, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2077.588305, "high": 2086.260983, "low": 2013.024817, "close": 2053.497314, "volume": 1006700}, "trend_line": 1596.616288, "activity_lines": {"activity_5": 2082.020849, "activity_10": 2066.620312, "activity_20": 1909.810878, "activity_30": 1771.706578}, "trend_signal": 1, "fair_value": 960.297914, "relative_strength": 30.694735, "rate_of_change": 1.7660160148653317, "market_dynamics": 1.061138, "expectation": {"probability": 60.4385, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2053.497331, "high": 2072.13873, "low": 1960.290355, "close": 1978.931763, "volume": 1361400}, "trend_line": 1620.441414, "activity_lines": {"activity_5": 2044.509953, "activity_10": 2057.933636, "activity_20": 1930.773989, "activity_30": 1796.372093}, "trend_signal": 1, "fair_value": 969.57906, "relative_strength": 23.468735, "rate_of_change": 1.4922261647377077, "market_dynamics": 0.62981, "expectation": {"probability": 59.8316, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2036.818179, "high": 2094.704698, "low": 1998.554321, "close": 1998.554321, "volume": 1463000}, "trend_line": 1645.618901, "activity_lines": {"activity_5": 2021.144881, "activity_10": 2049.61509, "activity_20": 1950.744297, "activity_30": 1820.766474}, "trend_signal": 1, "fair_value": 979.03521, "relative_strength": 17.505004, "rate_of_change": 1.553742503892841, "market_dynamics": 0.235171, "expectation": {"probability": 59.5797, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1982.856223, "high": 2097.64807, "low": 1980.89397, "close": 2048.591797, "volume": 976600}, "trend_line": 1671.948185, "activity_lines": {"activity_5": 2023.518172, "activity_10": 2048.134408, "activity_20": 1972.580087, "activity_30": 1846.764725}, "trend_signal": 1, "fair_value": 988.910551, "relative_strength": 20.465832, "rate_of_change": 1.5999624204607938, "market_dynamics": -0.13638, "expectation": {"probability": 58.055, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2084.893389, "high": 2406.702829, "low": 2034.855957, "close": 2316.439209, "volume": 4016500}, "trend_line": 1706.28125, "activity_lines": {"activity_5": 2118.905802, "activity_10": 2094.881789, "activity_20": 2017.048444, "activity_30": 1888.344791}, "trend_signal": 1, "fair_value": 1000.490558, "relative_strength": 29.81644, "rate_of_change": 2.053476615365328, "market_dynamics": -0.052439, "expectation": {"probability": 58.2192, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2360.58992, "high": 2511.68342, "low": 2226.175702, "close": 2321.344727, "volume": 5578300}, "trend_line": 1745.371143, "activity_lines": {"activity_5": 2199.619751, "activity_10": 2137.162147, "activity_20": 2057.79052, "activity_30": 1928.026306}, "trend_signal": 1, "fair_value": 1012.078769, "relative_strength": 21.005148, "rate_of_change": 2.290940781304376, "market_dynamics": 0.156342, "expectation": {"probability": 60.5764, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2321.344749, "high": 2387.080425, "low": 2153.572315, "close": 2323.307129, "volume": 2081200}, "trend_line": 1782.856152, "activity_lines": {"activity_5": 2263.13134, "activity_10": 2175.560096, "activity_20": 2094.516427, "activity_30": 1965.312499}, "trend_signal": 1, "fair_value": 1023.925654, "relative_strength": 24.704563, "rate_of_change": 2.147681262540502, "market_dynamics": 0.286365, "expectation": {"probability": 60.8785, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2332.137127, "high": 2536.211494, "low": 2210.477587, "close": 2388.061523, "volume": 3204200}, "trend_line": 1819.544507, "activity_lines": {"activity_5": 2325.269368, "activity_10": 2221.544285, "activity_20": 2133.275016, "activity_30": 2004.358006}, "trend_signal": 1, "fair_value": 1036.108333, "relative_strength": 26.533633, "rate_of_change": 2.0578415683645126, "market_dynamics": 0.548213, "expectation": {"probability": 61.2328, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2409.646253, "high": 2679.455958, "low": 2403.759495, "close": 2648.059814, "volume": 3997700}, "trend_line": 1864.096444, "activity_lines": {"activity_5": 2448.106347, "activity_10": 2310.189633, "activity_20": 2192.24705, "activity_30": 2057.810607}, "trend_signal": 1, "fair_value": 1049.867435, "relative_strength": 43.384382, "rate_of_change": 2.4485214199819487, "market_dynamics": 0.653666, "expectation": {"probability": 61.5808, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2697.116313, "high": 2903.152708, "low": 2617.645079, "close": 2872.737793, "volume": 3249800}, "trend_line": 1915.687952, "activity_lines": {"activity_5": 2605.871452, "activity_10": 2429.803886, "activity_20": 2267.473024, "activity_30": 2122.884242}, "trend_signal": 1, "fair_value": 1065.147444, "relative_strength": 48.345936, "rate_of_change": 2.7676415652236486, "market_dynamics": 0.814422, "expectation": {"probability": 61.9225, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2892.360368, "high": 2923.75641, "low": 2693.191612, "close": 2742.248047, "volume": 3297300}, "trend_line": 1960.488603, "activity_lines": {"activity_5": 2683.053402, "activity_10": 2511.130342, "activity_20": 2324.566892, "activity_30": 2176.2107}, "trend_signal": 1, "fair_value": 1079.621058, "relative_strength": 39.077223, "rate_of_change": 2.3386194475581283, "market_dynamics": 1.031009, "expectation": {"probability": 61.9897, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2775.606441, "high": 2845.266412, "low": 2657.871071, "close": 2763.832764, "volume": 2254800}, "trend_line": 2006.683289, "activity_lines": {"activity_5": 2739.370036, "activity_10": 2583.858552, "activity_20": 2378.715912, "activity_30": 2228.039356}, "trend_signal": 1, "fair_value": 1094.230302, "relative_strength": 37.388547, "rate_of_change": 2.3562843430618017, "market_dynamics": 1.115034, "expectation": {"probability": 61.7141, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2747.153617, "high": 2782.474163, "low": 2579.381171, "close": 2651.003174, "volume": 1731300}, "trend_line": 2048.731539, "activity_lines": {"activity_5": 2728.708431, "activity_10": 2621.801363, "activity_20": 2417.543641, "activity_30": 2269.608381}, "trend_signal": 1, "fair_value": 1108.065692, "relative_strength": 33.654668, "rate_of_change": 2.095410383417003, "market_dynamics": 0.883148, "expectation": {"probability": 61.8609, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2674.550283, "high": 2752.059202, "low": 2633.342979, "close": 2706.92749, "volume": 1815400}, "trend_line": 2090.813029, "activity_lines": {"activity_5": 2719.158822, "activity_10": 2658.049525, "activity_20": 2457.998729, "activity_30": 2312.072635}, "trend_signal": 1, "fair_value": 1122.173439, "relative_strength": 31.471712, "rate_of_change": 2.054026562237642, "market_dynamics": 0.635111, "expectation": {"probability": 61.6992, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2747.15358, "high": 2940.435572, "low": 2745.191327, "close": 2777.568604, "volume": 1732000}, "trend_line": 2135.538318, "activity_lines": {"activity_5": 2729.231738, "activity_10": 2695.171786, "activity_20": 2501.92313, "activity_30": 2356.379447}, "trend_signal": 1, "fair_value": 1136.770927, "relative_strength": 34.228976, "rate_of_change": 2.139133838351453, "market_dynamics": 0.502506, "expectation": {"probability": 61.9746, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2875.681322, "high": 3222.999902, "low": 2839.379647, "close": 3002.246582, "volume": 5151100}, "trend_line": 2187.656506, "activity_lines": {"activity_5": 2820.541927, "activity_10": 2764.760418, "activity_20": 2563.646049, "activity_30": 2412.296109}, "trend_signal": 1, "fair_value": 1152.829167, "relative_strength": 38.644319, "rate_of_change": 2.440517576327559, "market_dynamics": 0.740199, "expectation": {"probability": 62.2978, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3208.283103, "high": 3507.526563, "low": 3100.359082, "close": 3144.509766, "volume": 6971500}, "trend_line": 2243.970744, "activity_lines": {"activity_5": 2941.939942, "activity_10": 2847.83505, "activity_20": 2634.565184, "activity_30": 2474.028577}, "trend_signal": 1, "fair_value": 1169.69271, "relative_strength": 37.877548, "rate_of_change": 2.5741809943905514, "market_dynamics": 1.141107, "expectation": {"probability": 62.4625, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3105.26473, "high": 3296.584358, "low": 3031.680258, "close": 3193.566162, "volume": 3003700}, "trend_line": 2302.658976, "activity_lines": {"activity_5": 3054.311621, "activity_10": 2924.898069, "activity_20": 2705.149197, "activity_30": 2535.292798}, "trend_signal": 1, "fair_value": 1186.798254, "relative_strength": 38.197483, "rate_of_change": 2.61537420471824, "market_dynamics": 1.438509, "expectation": {"probability": 62.8626, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3173.94367, "high": 3193.566196, "low": 3031.680289, "close": 3080.736572, "volume": 2009400}, "trend_line": 2353.089278, "activity_lines": {"activity_5": 3092.902572, "activity_10": 2966.801079, "activity_20": 2759.944089, "activity_30": 2585.491352}, "trend_signal": 1, "fair_value": 1203.232486, "relative_strength": 32.816576, "rate_of_change": 2.19008991455623, "market_dynamics": 1.52106, "expectation": {"probability": 63.0813, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3389.791306, "high": 3674.318115, "low": 3247.527995, "close": 3674.318115, "volume": 5734500}, "trend_line": 2419.740198, "activity_lines": {"activity_5": 3304.433431, "activity_10": 3108.761155, "activity_20": 2866.622143, "activity_30": 2670.731923}, "trend_signal": 1, "fair_value": 1223.209226, "relative_strength": 52.998496, "rate_of_change": 2.8324858144205116, "market_dynamics": 1.544971, "expectation": {"probability": 62.8364, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3811.675684, "high": 4591.671292, "low": 3679.223633, "close": 4135.447266, "volume": 8870700}, "trend_line": 2501.183915, "activity_lines": {"activity_5": 3609.890706, "activity_10": 3319.988707, "activity_20": 3009.586251, "activity_30": 2781.422701}, "trend_signal": 1, "fair_value": 1246.180204, "relative_strength": 61.263865, "rate_of_change": 3.3658041911820202, "market_dynamics": 1.57089, "expectation": {"probability": 63.4336, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4204.126204, "high": 4228.654362, "low": 3944.127767, "close": 3993.184082, "volume": 2797900}, "trend_line": 2574.191606, "activity_lines": {"activity_5": 3792.380208, "activity_10": 3480.019332, "activity_20": 3129.087437, "activity_30": 2877.680776}, "trend_signal": 1, "fair_value": 1268.139433, "relative_strength": 53.499537, "rate_of_change": 2.918925336204227, "market_dynamics": 1.530812, "expectation": {"probability": 63.1519, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4061.862874, "high": 4164.880956, "low": 3939.222039, "close": 4150.164063, "volume": 1934400}, "trend_line": 2650.055005, "activity_lines": {"activity_5": 3970.618083, "activity_10": 3646.239928, "activity_20": 3253.947419, "activity_30": 2979.356419}, "trend_signal": 1, "fair_value": 1291.051624, "relative_strength": 51.648784, "rate_of_change": 2.947076620993391, "market_dynamics": 1.635721, "expectation": {"probability": 62.6609, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3953.939045, "high": 4120.730518, "low": 3394.696974, "close": 3512.432129, "volume": 3349300}, "trend_line": 2699.714038, "activity_lines": {"activity_5": 3872.505453, "activity_10": 3669.251793, "activity_20": 3307.825266, "activity_30": 3034.993653}, "trend_signal": 1, "fair_value": 1309.743172, "relative_strength": 34.195138, "rate_of_change": 1.8738868780574576, "market_dynamics": 1.265162, "expectation": {"probability": 62.4682, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3193.566162, "high": 3438.847756, "low": 3080.736636, "close": 3272.056152, "volume": 2826800}, "trend_line": 2741.392651, "activity_lines": {"activity_5": 3665.487793, "activity_10": 3633.913397, "activity_20": 3331.839495, "activity_30": 3071.91895}, "trend_signal": 1, "fair_value": 1326.944434, "relative_strength": 27.772694, "rate_of_change": 1.5438158417280503, "market_dynamics": 0.722772, "expectation": {"probability": 62.5567, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3262.244939, "high": 3453.564497, "low": 3139.60428, "close": 3159.226807, "volume": 2773700}, "trend_line": 2777.093937, "activity_lines": {"activity_5": 3447.677816, "activity_10": 3569.069891, "activity_20": 3340.557515, "activity_30": 3098.875993}, "trend_signal": 1, "fair_value": 1343.516767, "relative_strength": 23.117142, "rate_of_change": 1.3023047240962338, "market_dynamics": 0.215224, "expectation": {"probability": 62.415, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3046.397084, "high": 3311.30127, "low": 2941.416573, "close": 3223.0, "volume": 2983600}, "trend_line": 2814.760392, "activity_lines": {"activity_5": 3316.206934, "activity_10": 3512.967325, "activity_20": 3351.359258, "activity_30": 3127.644126}, "trend_signal": 1, "fair_value": 1360.423127, "relative_strength": 24.321655, "rate_of_change": 1.3563262840395607, "market_dynamics": -0.289257, "expectation": {"probability": 60.2879, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3035.0, "high": 3340.0, "low": 2949.0, "close": 3225.0, "volume": 2283800}, "trend_line": 2851.112313, "activity_lines": {"activity_5": 3236.748324, "activity_10": 3455.801301, "activity_20": 3358.067225, "activity_30": 3154.111197}, "trend_signal": 1, "fair_value": 1377.251784, "relative_strength": 23.675654, "rate_of_change": 1.2914747949174619, "market_dynamics": -0.617152, "expectation": {"probability": 60.2283, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3225.0, "high": 3345.0, "low": 3040.0, "close": 3070.0, "volume": 2557400}, "trend_line": 2883.293319, "activity_lines": {"activity_5": 3167.300651, "activity_10": 3369.881934, "activity_20": 3346.027866, "activity_30": 3168.232983}, "trend_signal": 1, "fair_value": 1392.932679, "relative_strength": 9.091516, "rate_of_change": 1.1287175834240732, "market_dynamics": -0.838777, "expectation": {"probability": 60.4557, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3010.0, "high": 3125.0, "low": 2900.0, "close": 2927.0, "volume": 3113900}, "trend_line": 2911.799772, "activity_lines": {"activity_5": 3079.681787, "activity_10": 3258.157777, "activity_20": 3318.36022, "activity_30": 3171.052769}, "trend_signal": 1, "fair_value": 1407.725195, "relative_strength": 0.741021, "rate_of_change": 0.9886768304893356, "market_dynamics": -0.966018, "expectation": {"probability": 60.2996, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2959.0, "high": 2960.0, "low": 2719.0, "close": 2738.0, "volume": 2238300}, "trend_line": 2934.616528, "activity_lines": {"activity_5": 2952.066667, "activity_10": 3125.657586, "activity_20": 3272.434183, "activity_30": 3159.839881}, "trend_signal": 1, "fair_value": 1421.110981, "relative_strength": -8.045755, "rate_of_change": 0.7835963248368635, "market_dynamics": -1.088801, "expectation": {"probability": 53.2476, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2688.0, "high": 2971.0, "low": 2639.0, "close": 2805.0, "volume": 2601900}, "trend_line": 2962.152136, "activity_lines": {"activity_5": 2874.866667, "activity_10": 3030.747346, "activity_20": 3232.909327, "activity_30": 3151.477524}, "trend_signal": 0, "fair_value": 1434.909282, "relative_strength": -5.879185, "rate_of_change": 0.9383034456895876, "market_dynamics": -1.160488, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2815.0, "high": 2890.0, "low": 2803.0, "close": 2854.0, "volume": 895400}, "trend_line": 2990.666992, "activity_lines": {"activity_5": 2841.866667, "activity_10": 2966.349543, "activity_20": 3197.855104, "activity_30": 3144.499967}, "trend_signal": 0, "fair_value": 1448.939649, "relative_strength": -9.408443, "rate_of_change": 0.9626398203336501, "market_dynamics": -1.193457, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2830.0, "high": 2963.0, "low": 2553.0, "close": 2597.0, "volume": 4613400}, "trend_line": 3008.947266, "activity_lines": {"activity_5": 2747.933333, "activity_10": 2878.791087, "activity_20": 3137.358038, "activity_30": 3119.102096}, "trend_signal": 0, "fair_value": 1461.082126, "relative_strength": -16.001398, "rate_of_change": 0.611244048531639, "market_dynamics": -1.150634, "expectation": {"probability": 50.8791, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2585.0, "high": 2585.0, "low": 2348.0, "close": 2422.0, "volume": 3694500}, "trend_line": 3012.465959, "activity_lines": {"activity_5": 2627.2, "activity_10": 2776.058669, "activity_20": 3060.71777, "activity_30": 3081.234531}, "trend_signal": 0, "fair_value": 1472.173531, "relative_strength": -24.072965, "rate_of_change": 0.11694099925777778, "market_dynamics": -1.075645, "expectation": {"probability": 49.4658, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2445.0, "high": 2614.0, "low": 2281.0, "close": 2344.0, "volume": 2935600}, "trend_line": 3013.221134, "activity_lines": {"activity_5": 2514.133333, "activity_10": 2674.6, "activity_20": 2978.342114, "activity_30": 3038.107695}, "trend_signal": 0, "fair_value": 1482.786151, "relative_strength": -29.75841, "rate_of_change": 0.025068333062607098, "market_dynamics": -1.062826, "expectation": {"probability": 47.88, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2158.0, "high": 2210.0, "low": 2148.0, "close": 2198.0, "volume": 416500}, "trend_line": 3009.04423, "activity_lines": {"activity_5": 2378.666667, "activity_10": 2561.418182, "activity_20": 2885.196204, "activity_30": 2985.512783}, "trend_signal": 0, "fair_value": 1492.484091, "relative_strength": -34.262842, "rate_of_change": -0.1386192321854305, "market_dynamics": -1.103994, "expectation": {"probability": 46.3928, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2092.0, "high": 2141.0, "low": 2080.0, "close": 2111.0, "volume": 826000}, "trend_line": 2999.808846, "activity_lines": {"activity_5": 2254.666667, "activity_10": 2451.054545, "activity_20": 2788.271769, "activity_30": 2927.574446}, "trend_signal": 0, "fair_value": 1501.645554, "relative_strength": -36.173639, "rate_of_change": -0.30692084575972045, "market_dynamics": -1.212748, "expectation": {"probability": 44.9951, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2161.0, "high": 2363.0, "low": 2159.0, "close": 2217.0, "volume": 3268100}, "trend_line": 2985.440186, "activity_lines": {"activity_5": 2215.533333, "activity_10": 2380.218182, "activity_20": 2706.597649, "activity_30": 2877.070649}, "trend_signal": 0, "fair_value": 1511.47236, "relative_strength": -37.727138, "rate_of_change": -0.4789858533539404, "market_dynamics": -1.233427, "expectation": {"probability": 44.7993, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2201.0, "high": 2230.0, "low": 2008.0, "close": 2072.0, "volume": 2379700}, "trend_line": 2958.748926, "activity_lines": {"activity_5": 2153.4, "activity_10": 2298.527273, "activity_20": 2615.227037, "activity_30": 2818.139024}, "trend_signal": 0, "fair_value": 1520.355536, "relative_strength": -40.080706, "rate_of_change": -0.8940477228505961, "market_dynamics": -1.246233, "expectation": {"probability": 45.2796, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2099.0, "high": 2134.0, "low": 2035.0, "close": 2084.0, "volume": 2126600}, "trend_line": 2936.807324, "activity_lines": {"activity_5": 2118.6, "activity_10": 2234.563636, "activity_20": 2532.629368, "activity_30": 2761.70361}, "trend_signal": 0, "fair_value": 1529.358067, "relative_strength": -39.844331, "rate_of_change": -0.7415837757367159, "market_dynamics": -1.206949, "expectation": {"probability": 44.8395, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2100.0, "high": 2225.0, "low": 2037.0, "close": 2045.0, "volume": 1874200}, "trend_line": 2912.846232, "activity_lines": {"activity_5": 2088.133333, "activity_10": 2175.4, "activity_20": 2456.08621, "activity_30": 2704.167653}, "trend_signal": 0, "fair_value": 1538.082309, "relative_strength": -39.656675, "rate_of_change": -0.8158891393448463, "market_dynamics": -1.165126, "expectation": {"probability": 45.7317, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 2047.0, "high": 2122.0, "low": 1931.0, "close": 1985.0, "volume": 1809400}, "trend_line": 2890.646126, "activity_lines": {"activity_5": 2047.866667, "activity_10": 2119.145455, "activity_20": 2383.105833, "activity_30": 2644.306606}, "trend_signal": 0, "fair_value": 1546.414864, "relative_strength": -37.111414, "rate_of_change": -0.762144796938247, "market_dynamics": -1.182104, "expectation": {"probability": 44.7189, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b8851412-1a20-4cf5-9598-8a9305b61e3d/", "share_image": "https://sharemaestro.com/terminal/b8851412-1a20-4cf5-9598-8a9305b61e3d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}