{"ticker": {"uuid": "b8855a77-27ef-4da4-afb9-ece48809b6b5", "symbol": "GJS", "name": "G J Steel Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GJS rose 36.36%, moving from 0.11 to 0.15. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -1.53 and has improved across the 12-week window. Market Dynamics is 1.09 on the latest week. Expectation is negative at 16.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.15"}, {"label": "12-Week Change", "value": "36.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 16.55%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-1.53"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.13, "high": 0.15, "low": 0.13, "close": 0.15, "volume": 9097800}, "trend_line": 0.118333, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.134545, "activity_20": 0.126333, "activity_30": 0.121634}, "trend_signal": 1, "fair_value": 0.174167, "relative_strength": -1.534658, "rate_of_change": 0.5660040623114382, "market_dynamics": 1.087315, "expectation": {"probability": 16.5541, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.26, "close": 0.28, "volume": 11317100}, "trend_line": 0.315, "activity_lines": {"activity_5": 0.274, "activity_10": 0.274, "activity_20": 0.284524, "activity_30": 0.298495}, "trend_signal": 0, "fair_value": 0.327308, "relative_strength": -15.964839, "rate_of_change": -0.7351898478884875, "market_dynamics": -0.459192, "expectation": {"probability": 27.635, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.28, "close": 0.28, "volume": 10458700}, "trend_line": 0.313, "activity_lines": {"activity_5": 0.276, "activity_10": 0.274545, "activity_20": 0.282762, "activity_30": 0.296237}, "trend_signal": 0, "fair_value": 0.328333, "relative_strength": -15.56369, "rate_of_change": -0.6349206349206354, "market_dynamics": -0.191326, "expectation": {"probability": 28.4146, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.26, "close": 0.27, "volume": 13005600}, "trend_line": 0.310667, "activity_lines": {"activity_5": 0.274667, "activity_10": 0.273455, "activity_20": 0.280381, "activity_30": 0.293462}, "trend_signal": 0, "fair_value": 0.329359, "relative_strength": -14.936956, "rate_of_change": -0.7453674121405668, "market_dynamics": 0.085955, "expectation": {"probability": 31.0621, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.23, "close": 0.25, "volume": 23775300}, "trend_line": 0.307667, "activity_lines": {"activity_5": 0.266667, "activity_10": 0.269273, "activity_20": 0.276476, "activity_30": 0.289548}, "trend_signal": 0, "fair_value": 0.330256, "relative_strength": -20.426079, "rate_of_change": -0.9656641999311167, "market_dynamics": 0.15076, "expectation": {"probability": 30.9381, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.24, "close": 0.25, "volume": 12555500}, "trend_line": 0.304667, "activity_lines": {"activity_5": 0.26, "activity_10": 0.265636, "activity_20": 0.273048, "activity_30": 0.285828}, "trend_signal": 0, "fair_value": 0.331218, "relative_strength": -19.091168, "rate_of_change": -0.9750802003464792, "market_dynamics": -0.013648, "expectation": {"probability": 27.8204, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.24, "close": 0.25, "volume": 11648200}, "trend_line": 0.301667, "activity_lines": {"activity_5": 0.254667, "activity_10": 0.262364, "activity_20": 0.270095, "activity_30": 0.282301}, "trend_signal": 0, "fair_value": 0.332115, "relative_strength": -19.88598, "rate_of_change": -0.9846816360157165, "market_dynamics": -0.161205, "expectation": {"probability": 26.3897, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.24, "close": 0.24, "volume": 13277900}, "trend_line": 0.297667, "activity_lines": {"activity_5": 0.248, "activity_10": 0.257455, "activity_20": 0.266476, "activity_30": 0.278323}, "trend_signal": 0, "fair_value": 0.333013, "relative_strength": -22.981456, "rate_of_change": -1.3259653856736082, "market_dynamics": -0.408618, "expectation": {"probability": 27.797, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.23, "close": 0.24, "volume": 8750500}, "trend_line": 0.294, "activity_lines": {"activity_5": 0.244, "activity_10": 0.253273, "activity_20": 0.263095, "activity_30": 0.274602}, "trend_signal": 0, "fair_value": 0.33391, "relative_strength": -22.967026, "rate_of_change": -1.2319135140946196, "market_dynamics": -0.54136, "expectation": {"probability": 25.6834, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.23, "close": 0.24, "volume": 4296900}, "trend_line": 0.290333, "activity_lines": {"activity_5": 0.242, "activity_10": 0.249636, "activity_20": 0.260048, "activity_30": 0.271118}, "trend_signal": 0, "fair_value": 0.334808, "relative_strength": -21.674863, "rate_of_change": -1.2472789115646177, "market_dynamics": -0.616133, "expectation": {"probability": 25.5235, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.23, "close": 0.23, "volume": 5936300}, "trend_line": 0.286, "activity_lines": {"activity_5": 0.237333, "activity_10": 0.244727, "activity_20": 0.256286, "activity_30": 0.267226}, "trend_signal": 0, "fair_value": 0.335641, "relative_strength": -24.511409, "rate_of_change": -1.4924242163309136, "market_dynamics": -0.747309, "expectation": {"probability": 26.5272, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.23, "close": 0.24, "volume": 8232600}, "trend_line": 0.282, "activity_lines": {"activity_5": 0.237333, "activity_10": 0.242364, "activity_20": 0.25381, "activity_30": 0.264258}, "trend_signal": 0, "fair_value": 0.336603, "relative_strength": -19.760989, "rate_of_change": -1.3986013986014, "market_dynamics": -0.796264, "expectation": {"probability": 24.7614, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.23, "close": 0.25, "volume": 8644000}, "trend_line": 0.278667, "activity_lines": {"activity_5": 0.241333, "activity_10": 0.242545, "activity_20": 0.252571, "activity_30": 0.262194}, "trend_signal": 0, "fair_value": 0.337564, "relative_strength": -17.953631, "rate_of_change": -1.1819148936170125, "market_dynamics": -0.564384, "expectation": {"probability": 25.4218, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.25, "high": 0.32, "low": 0.24, "close": 0.27, "volume": 106196000}, "trend_line": 0.276, "activity_lines": {"activity_5": 0.251333, "activity_10": 0.246909, "activity_20": 0.253429, "activity_30": 0.261634}, "trend_signal": 0, "fair_value": 0.338718, "relative_strength": -10.926188, "rate_of_change": -0.9570562714637811, "market_dynamics": 0.010895, "expectation": {"probability": 28.6973, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.26, "close": 0.29, "volume": 41070700}, "trend_line": 0.274, "activity_lines": {"activity_5": 0.266, "activity_10": 0.254909, "activity_20": 0.256333, "activity_30": 0.262538}, "trend_signal": 0, "fair_value": 0.34, "relative_strength": -2.977486, "rate_of_change": -0.724637681159421, "market_dynamics": 0.606151, "expectation": {"probability": 35.8198, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.26, "close": 0.27, "volume": 20941900}, "trend_line": 0.271333, "activity_lines": {"activity_5": 0.270667, "activity_10": 0.258545, "activity_20": 0.257286, "activity_30": 0.26228}, "trend_signal": 0, "fair_value": 0.341154, "relative_strength": -8.785481, "rate_of_change": -0.9733576642335876, "market_dynamics": 1.101422, "expectation": {"probability": 31.4392, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.25, "close": 0.26, "volume": 15851900}, "trend_line": 0.269667, "activity_lines": {"activity_5": 0.269333, "activity_10": 0.26, "activity_20": 0.257286, "activity_30": 0.261548}, "trend_signal": 0, "fair_value": 0.342244, "relative_strength": -10.429884, "rate_of_change": -0.6140056683116322, "market_dynamics": 1.238781, "expectation": {"probability": 31.0555, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.24, "close": 0.24, "volume": 6109500}, "trend_line": 0.268, "activity_lines": {"activity_5": 0.26, "activity_10": 0.257636, "activity_20": 0.255381, "activity_30": 0.259634}, "trend_signal": 0, "fair_value": 0.343205, "relative_strength": -13.839695, "rate_of_change": -0.6181698168481772, "market_dynamics": 0.921088, "expectation": {"probability": 30.479, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.22, "close": 0.23, "volume": 23285600}, "trend_line": 0.265333, "activity_lines": {"activity_5": 0.248, "activity_10": 0.253455, "activity_20": 0.252714, "activity_30": 0.257183}, "trend_signal": 0, "fair_value": 0.344167, "relative_strength": -14.893922, "rate_of_change": -0.9951492537313545, "market_dynamics": 0.61929, "expectation": {"probability": 29.717, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.21, "close": 0.22, "volume": 23824600}, "trend_line": 0.263, "activity_lines": {"activity_5": 0.235333, "activity_10": 0.247636, "activity_20": 0.249286, "activity_30": 0.254258}, "trend_signal": 0, "fair_value": 0.345, "relative_strength": -18.680061, "rate_of_change": -0.8792724613975548, "market_dynamics": 0.338944, "expectation": {"probability": 28.3118, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.2, "close": 0.21, "volume": 17113300}, "trend_line": 0.26, "activity_lines": {"activity_5": 0.224, "activity_10": 0.240364, "activity_20": 0.245143, "activity_30": 0.250839}, "trend_signal": 0, "fair_value": 0.345833, "relative_strength": -19.046801, "rate_of_change": -1.1406844106463887, "market_dynamics": 0.034923, "expectation": {"probability": 27.5982, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.2, "close": 0.2, "volume": 19246200}, "trend_line": 0.256667, "activity_lines": {"activity_5": 0.213333, "activity_10": 0.231636, "activity_20": 0.240333, "activity_30": 0.246968}, "trend_signal": 0, "fair_value": 0.346538, "relative_strength": -21.78594, "rate_of_change": -1.2819230769230887, "market_dynamics": -0.218438, "expectation": {"probability": 25.9526, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.2, "close": 0.22, "volume": 11300300}, "trend_line": 0.254333, "activity_lines": {"activity_5": 0.213333, "activity_10": 0.227273, "activity_20": 0.23781, "activity_30": 0.244602}, "trend_signal": 0, "fair_value": 0.347372, "relative_strength": -15.233133, "rate_of_change": -0.909349468377315, "market_dynamics": -0.377038, "expectation": {"probability": 26.1522, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.2, "close": 0.2, "volume": 10126600}, "trend_line": 0.251, "activity_lines": {"activity_5": 0.208, "activity_10": 0.219818, "activity_20": 0.233667, "activity_30": 0.241097}, "trend_signal": 0, "fair_value": 0.348013, "relative_strength": -20.682227, "rate_of_change": -1.3104866454608626, "market_dynamics": -0.555145, "expectation": {"probability": 26.2647, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.2, "close": 0.2, "volume": 16159200}, "trend_line": 0.248333, "activity_lines": {"activity_5": 0.204667, "activity_10": 0.213636, "activity_20": 0.229857, "activity_30": 0.237806}, "trend_signal": 0, "fair_value": 0.34859, "relative_strength": -21.57756, "rate_of_change": -1.062549800796814, "market_dynamics": -0.611346, "expectation": {"probability": 25.542, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.2, "close": 0.2, "volume": 23106300}, "trend_line": 0.246, "activity_lines": {"activity_5": 0.202667, "activity_10": 0.209091, "activity_20": 0.226286, "activity_30": 0.234688}, "trend_signal": 0, "fair_value": 0.34891, "relative_strength": -19.978404, "rate_of_change": -0.9394643482742937, "market_dynamics": -0.623611, "expectation": {"probability": 24.6057, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.2, "high": 0.24, "low": 0.2, "close": 0.22, "volume": 45583700}, "trend_line": 0.244667, "activity_lines": {"activity_5": 0.208, "activity_10": 0.209455, "activity_20": 0.224857, "activity_30": 0.233011}, "trend_signal": 0, "fair_value": 0.349359, "relative_strength": -10.424807, "rate_of_change": -0.5418699186991873, "market_dynamics": -0.573055, "expectation": {"probability": 23.8666, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.21, "close": 0.21, "volume": 2958400}, "trend_line": 0.242333, "activity_lines": {"activity_5": 0.208667, "activity_10": 0.208727, "activity_20": 0.222619, "activity_30": 0.230774}, "trend_signal": 0, "fair_value": 0.349744, "relative_strength": -14.004953, "rate_of_change": -0.9539496540195461, "market_dynamics": -0.596245, "expectation": {"probability": 25.5973, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.21, "close": 0.21, "volume": 10930400}, "trend_line": 0.240333, "activity_lines": {"activity_5": 0.21, "activity_10": 0.208545, "activity_20": 0.220524, "activity_30": 0.228688}, "trend_signal": 0, "fair_value": 0.350128, "relative_strength": -14.07395, "rate_of_change": -0.8253106262869694, "market_dynamics": -0.636711, "expectation": {"probability": 25.0754, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.21, "close": 0.22, "volume": 29210400}, "trend_line": 0.238667, "activity_lines": {"activity_5": 0.214, "activity_10": 0.210545, "activity_20": 0.219524, "activity_30": 0.227376}, "trend_signal": 0, "fair_value": 0.350449, "relative_strength": -10.234663, "rate_of_change": -0.6932048449443068, "market_dynamics": -0.421955, "expectation": {"probability": 24.1758, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.21, "close": 0.21, "volume": 7160100}, "trend_line": 0.236667, "activity_lines": {"activity_5": 0.213333, "activity_10": 0.210727, "activity_20": 0.217667, "activity_30": 0.225527}, "trend_signal": 0, "fair_value": 0.350769, "relative_strength": -14.386257, "rate_of_change": -0.8379876564418213, "market_dynamics": -0.492409, "expectation": {"probability": 25.8201, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.21, "close": 0.24, "volume": 16904300}, "trend_line": 0.235333, "activity_lines": {"activity_5": 0.222, "activity_10": 0.216364, "activity_20": 0.218762, "activity_30": 0.225742}, "trend_signal": 0, "fair_value": 0.350962, "relative_strength": -2.541678, "rate_of_change": -0.5636611779420037, "market_dynamics": -0.001479, "expectation": {"probability": 26.6164, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.23, "high": 0.27, "low": 0.23, "close": 0.26, "volume": 29931500}, "trend_line": 0.234667, "activity_lines": {"activity_5": 0.236, "activity_10": 0.224909, "activity_20": 0.221762, "activity_30": 0.227333}, "trend_signal": 0, "fair_value": 0.351346, "relative_strength": 7.017199, "rate_of_change": -0.28300323371562847, "market_dynamics": 0.59861, "expectation": {"probability": 35.3814, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.25, "close": 0.26, "volume": 9783900}, "trend_line": 0.234333, "activity_lines": {"activity_5": 0.246667, "activity_10": 0.232727, "activity_20": 0.224714, "activity_30": 0.228968}, "trend_signal": 0, "fair_value": 0.351859, "relative_strength": 9.74469, "rate_of_change": -0.14232934328217142, "market_dynamics": 0.852771, "expectation": {"probability": 38.3026, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.24, "close": 0.25, "volume": 15242800}, "trend_line": 0.234333, "activity_lines": {"activity_5": 0.250667, "activity_10": 0.237636, "activity_20": 0.226762, "activity_30": 0.229978}, "trend_signal": 0, "fair_value": 0.352308, "relative_strength": 6.936647, "rate_of_change": 0.0, "market_dynamics": 1.238044, "expectation": {"probability": 38.1238, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.24, "close": 0.25, "volume": 4882100}, "trend_line": 0.234333, "activity_lines": {"activity_5": 0.252667, "activity_10": 0.241636, "activity_20": 0.229, "activity_30": 0.230989}, "trend_signal": 0, "fair_value": 0.352628, "relative_strength": 6.024179, "rate_of_change": 0.0, "market_dynamics": 1.184831, "expectation": {"probability": 36.5818, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.23, "close": 0.23, "volume": 12670900}, "trend_line": 0.233667, "activity_lines": {"activity_5": 0.245333, "activity_10": 0.241091, "activity_20": 0.229429, "activity_30": 0.23071}, "trend_signal": 0, "fair_value": 0.352756, "relative_strength": -2.267092, "rate_of_change": -0.28421093059876323, "market_dynamics": 0.918686, "expectation": {"probability": 25.9591, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.22, "close": 0.22, "volume": 12765100}, "trend_line": 0.233, "activity_lines": {"activity_5": 0.235333, "activity_10": 0.238545, "activity_20": 0.229048, "activity_30": 0.229828}, "trend_signal": 0, "fair_value": 0.352885, "relative_strength": -5.806132, "rate_of_change": -0.28544895085741717, "market_dynamics": 0.723474, "expectation": {"probability": 25.7666, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.22, "close": 0.23, "volume": 2768600}, "trend_line": 0.232667, "activity_lines": {"activity_5": 0.231333, "activity_10": 0.237636, "activity_20": 0.229714, "activity_30": 0.229634}, "trend_signal": 0, "fair_value": 0.353077, "relative_strength": -2.078843, "rate_of_change": -0.14291845493562227, "market_dynamics": 0.515709, "expectation": {"probability": 26.3184, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.21, "close": 0.21, "volume": 9403800}, "trend_line": 0.231667, "activity_lines": {"activity_5": 0.222667, "activity_10": 0.232727, "activity_20": 0.228476, "activity_30": 0.228172}, "trend_signal": 0, "fair_value": 0.353205, "relative_strength": -8.302795, "rate_of_change": -0.42979881117648866, "market_dynamics": 0.272009, "expectation": {"probability": 26.4875, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.21, "close": 0.22, "volume": 7241800}, "trend_line": 0.231333, "activity_lines": {"activity_5": 0.22, "activity_10": 0.229818, "activity_20": 0.228238, "activity_30": 0.227419}, "trend_signal": 0, "fair_value": 0.353333, "relative_strength": -4.869231, "rate_of_change": -0.14417245442812351, "market_dynamics": 0.120249, "expectation": {"probability": 26.8555, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.22, "close": 0.22, "volume": 2635400}, "trend_line": 0.230667, "activity_lines": {"activity_5": 0.219333, "activity_10": 0.226727, "activity_20": 0.227952, "activity_30": 0.226688}, "trend_signal": 0, "fair_value": 0.353462, "relative_strength": -4.548938, "rate_of_change": -0.28789666843900347, "market_dynamics": -0.02244, "expectation": {"probability": 27.6758, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.23, "close": 0.23, "volume": 33450700}, "trend_line": 0.23, "activity_lines": {"activity_5": 0.222667, "activity_10": 0.225818, "activity_20": 0.228524, "activity_30": 0.226645}, "trend_signal": 0, "fair_value": 0.353526, "relative_strength": 0.405542, "rate_of_change": -0.2891614318476422, "market_dynamics": 0.04892, "expectation": {"probability": 34.6369, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.22, "close": 0.22, "volume": 8378200}, "trend_line": 0.228333, "activity_lines": {"activity_5": 0.222, "activity_10": 0.223636, "activity_20": 0.228095, "activity_30": 0.226}, "trend_signal": 0, "fair_value": 0.353333, "relative_strength": -3.444131, "rate_of_change": -0.7247826086956529, "market_dynamics": -0.013196, "expectation": {"probability": 28.6678, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.22, "close": 0.22, "volume": 2540900}, "trend_line": 0.226, "activity_lines": {"activity_5": 0.222, "activity_10": 0.222182, "activity_20": 0.227571, "activity_30": 0.225462}, "trend_signal": 0, "fair_value": 0.353205, "relative_strength": -3.008285, "rate_of_change": -1.0217533164281998, "market_dynamics": -0.101609, "expectation": {"probability": 28.4026, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.22, "close": 0.22, "volume": 3824400}, "trend_line": 0.224333, "activity_lines": {"activity_5": 0.221333, "activity_10": 0.221273, "activity_20": 0.226952, "activity_30": 0.225075}, "trend_signal": 0, "fair_value": 0.353077, "relative_strength": -4.108452, "rate_of_change": -0.7376106194690273, "market_dynamics": -0.221515, "expectation": {"probability": 28.0831, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.22, "close": 0.22, "volume": 1087500}, "trend_line": 0.223, "activity_lines": {"activity_5": 0.220667, "activity_10": 0.220909, "activity_20": 0.226238, "activity_30": 0.224796}, "trend_signal": 0, "fair_value": 0.351923, "relative_strength": 0.691409, "rate_of_change": -0.5942059349270954, "market_dynamics": -0.562474, "expectation": {"probability": 28.9527, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.21, "high": 0.24, "low": 0.21, "close": 0.22, "volume": 28812900}, "trend_line": 0.222333, "activity_lines": {"activity_5": 0.22, "activity_10": 0.220727, "activity_20": 0.225524, "activity_30": 0.224602}, "trend_signal": 0, "fair_value": 0.350256, "relative_strength": -1.19993, "rate_of_change": -0.2991031390134533, "market_dynamics": -0.503182, "expectation": {"probability": 27.3493, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.22, "close": 0.23, "volume": 9135300}, "trend_line": 0.222333, "activity_lines": {"activity_5": 0.223333, "activity_10": 0.222364, "activity_20": 0.225714, "activity_30": 0.225097}, "trend_signal": 1, "fair_value": 0.348654, "relative_strength": 2.558677, "rate_of_change": 0.0, "market_dynamics": -0.404684, "expectation": {"probability": 32.2957, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.22, "close": 0.23, "volume": 4058500}, "trend_line": 0.222667, "activity_lines": {"activity_5": 0.226, "activity_10": 0.224, "activity_20": 0.22581, "activity_30": 0.225591}, "trend_signal": 1, "fair_value": 0.347372, "relative_strength": 2.551384, "rate_of_change": 0.15022511278127898, "market_dynamics": -0.238898, "expectation": {"probability": 30.8581, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.22, "close": 0.22, "volume": 2724700}, "trend_line": 0.223, "activity_lines": {"activity_5": 0.224667, "activity_10": 0.223455, "activity_20": 0.224905, "activity_30": 0.225419}, "trend_signal": 1, "fair_value": 0.34641, "relative_strength": -2.452755, "rate_of_change": 0.1495506743253378, "market_dynamics": -0.096388, "expectation": {"probability": 29.7269, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.22, "close": 0.23, "volume": 1886500}, "trend_line": 0.224, "activity_lines": {"activity_5": 0.226667, "activity_10": 0.224727, "activity_20": 0.224905, "activity_30": 0.225871}, "trend_signal": 1, "fair_value": 0.345385, "relative_strength": 3.436745, "rate_of_change": 0.448430493273543, "market_dynamics": 0.039872, "expectation": {"probability": 33.6032, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.22, "close": 0.22, "volume": 5699900}, "trend_line": 0.224, "activity_lines": {"activity_5": 0.224667, "activity_10": 0.224, "activity_20": 0.224, "activity_30": 0.225613}, "trend_signal": 0, "fair_value": 0.344231, "relative_strength": 0.475516, "rate_of_change": 0.0, "market_dynamics": 0.073318, "expectation": {"probability": 29.2945, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.21, "close": 0.21, "volume": 4679100}, "trend_line": 0.224333, "activity_lines": {"activity_5": 0.219333, "activity_10": 0.221636, "activity_20": 0.222333, "activity_30": 0.22471}, "trend_signal": 0, "fair_value": 0.343141, "relative_strength": -2.903797, "rate_of_change": 0.14866071428571426, "market_dynamics": 0.011235, "expectation": {"probability": 27.7062, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.21, "close": 0.21, "volume": 10412000}, "trend_line": 0.224667, "activity_lines": {"activity_5": 0.215333, "activity_10": 0.219455, "activity_20": 0.220905, "activity_30": 0.223785}, "trend_signal": 0, "fair_value": 0.342308, "relative_strength": -0.736756, "rate_of_change": 0.14888580815127553, "market_dynamics": -0.046169, "expectation": {"probability": 28.2258, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.21, "close": 0.23, "volume": 12964600}, "trend_line": 0.225667, "activity_lines": {"activity_5": 0.219333, "activity_10": 0.221091, "activity_20": 0.221571, "activity_30": 0.224129}, "trend_signal": 0, "fair_value": 0.341603, "relative_strength": 8.771808, "rate_of_change": 0.4451031971762657, "market_dynamics": 0.046921, "expectation": {"probability": 28.677, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.22, "close": 0.23, "volume": 517500}, "trend_line": 0.226, "activity_lines": {"activity_5": 0.222667, "activity_10": 0.222545, "activity_20": 0.222333, "activity_30": 0.224409}, "trend_signal": 0, "fair_value": 0.340962, "relative_strength": 9.091781, "rate_of_change": 0.14756255899178877, "market_dynamics": 0.175292, "expectation": {"probability": 31.9383, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.21, "close": 0.22, "volume": 8399300}, "trend_line": 0.226333, "activity_lines": {"activity_5": 0.222667, "activity_10": 0.222, "activity_20": 0.222143, "activity_30": 0.224022}, "trend_signal": 0, "fair_value": 0.340321, "relative_strength": 3.471926, "rate_of_change": 0.1473451327433628, "market_dynamics": 0.365055, "expectation": {"probability": 28.972, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.21, "close": 0.21, "volume": 5513500}, "trend_line": 0.226333, "activity_lines": {"activity_5": 0.219333, "activity_10": 0.219636, "activity_20": 0.221, "activity_30": 0.222968}, "trend_signal": 0, "fair_value": 0.339487, "relative_strength": -2.636614, "rate_of_change": 0.0, "market_dynamics": 0.399814, "expectation": {"probability": 27.3399, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.2, "close": 0.2, "volume": 13065700}, "trend_line": 0.225667, "activity_lines": {"activity_5": 0.212667, "activity_10": 0.215818, "activity_20": 0.219, "activity_30": 0.221269}, "trend_signal": 0, "fair_value": 0.33859, "relative_strength": -6.167214, "rate_of_change": -0.2942566925724485, "market_dynamics": 0.013786, "expectation": {"probability": 27.0512, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.17, "close": 0.19, "volume": 21735800}, "trend_line": 0.225, "activity_lines": {"activity_5": 0.203333, "activity_10": 0.210727, "activity_20": 0.216095, "activity_30": 0.218968}, "trend_signal": 0, "fair_value": 0.337756, "relative_strength": -10.073061, "rate_of_change": -0.2955682487913611, "market_dynamics": -0.364249, "expectation": {"probability": 28.5984, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.17, "close": 0.18, "volume": 7290400}, "trend_line": 0.223, "activity_lines": {"activity_5": 0.193333, "activity_10": 0.204364, "activity_20": 0.212381, "activity_30": 0.216065}, "trend_signal": 0, "fair_value": 0.336923, "relative_strength": -14.987308, "rate_of_change": -0.8888888888888896, "market_dynamics": -0.871539, "expectation": {"probability": 28.3202, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.17, "close": 0.18, "volume": 5136100}, "trend_line": 0.220333, "activity_lines": {"activity_5": 0.186667, "activity_10": 0.198909, "activity_20": 0.208857, "activity_30": 0.21329}, "trend_signal": 0, "fair_value": 0.336026, "relative_strength": -13.824442, "rate_of_change": -1.1959641255605393, "market_dynamics": -1.193501, "expectation": {"probability": 27.7841, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.16, "close": 0.18, "volume": 8238900}, "trend_line": 0.217667, "activity_lines": {"activity_5": 0.182667, "activity_10": 0.194182, "activity_20": 0.205571, "activity_30": 0.210688}, "trend_signal": 0, "fair_value": 0.335256, "relative_strength": -14.012872, "rate_of_change": -1.2099867019465997, "market_dynamics": -1.359891, "expectation": {"probability": 27.9461, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.17, "close": 0.19, "volume": 5629900}, "trend_line": 0.215667, "activity_lines": {"activity_5": 0.184, "activity_10": 0.191818, "activity_20": 0.203429, "activity_30": 0.208903}, "trend_signal": 0, "fair_value": 0.334295, "relative_strength": -12.501149, "rate_of_change": -0.9188347337906075, "market_dynamics": -1.383188, "expectation": {"probability": 26.413, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.17, "close": 0.19, "volume": 6107100}, "trend_line": 0.213667, "activity_lines": {"activity_5": 0.186, "activity_10": 0.189818, "activity_20": 0.201429, "activity_30": 0.207247}, "trend_signal": 0, "fair_value": 0.333333, "relative_strength": -12.423641, "rate_of_change": -0.9273555991412696, "market_dynamics": -1.265484, "expectation": {"probability": 28.025, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.15, "close": 0.17, "volume": 42164500}, "trend_line": 0.211667, "activity_lines": {"activity_5": 0.181333, "activity_10": 0.184909, "activity_20": 0.197667, "activity_30": 0.20443}, "trend_signal": 0, "fair_value": 0.331987, "relative_strength": -24.786347, "rate_of_change": -0.936035981223119, "market_dynamics": -1.080235, "expectation": {"probability": 27.4222, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.17, "high": 0.19, "low": 0.17, "close": 0.18, "volume": 7714400}, "trend_line": 0.210333, "activity_lines": {"activity_5": 0.180667, "activity_10": 0.182909, "activity_20": 0.195095, "activity_30": 0.202387}, "trend_signal": 0, "fair_value": 0.330769, "relative_strength": -19.705087, "rate_of_change": -0.6302352279760198, "market_dynamics": -0.953906, "expectation": {"probability": 26.5619, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.17, "close": 0.18, "volume": 26873400}, "trend_line": 0.208667, "activity_lines": {"activity_5": 0.18, "activity_10": 0.181636, "activity_20": 0.192714, "activity_30": 0.20043}, "trend_signal": 0, "fair_value": 0.329487, "relative_strength": -20.762264, "rate_of_change": -0.7920773250036851, "market_dynamics": -0.779556, "expectation": {"probability": 28.1228, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.17, "high": 0.22, "low": 0.17, "close": 0.19, "volume": 129875300}, "trend_line": 0.208, "activity_lines": {"activity_5": 0.182667, "activity_10": 0.182727, "activity_20": 0.191524, "activity_30": 0.199226}, "trend_signal": 0, "fair_value": 0.328397, "relative_strength": -15.93989, "rate_of_change": -0.3196480516804291, "market_dynamics": -0.514062, "expectation": {"probability": 26.9506, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.18, "close": 0.18, "volume": 28106500}, "trend_line": 0.206667, "activity_lines": {"activity_5": 0.182, "activity_10": 0.182182, "activity_20": 0.189571, "activity_30": 0.197419}, "trend_signal": 0, "fair_value": 0.327372, "relative_strength": -19.689375, "rate_of_change": -0.640865384615385, "market_dynamics": -0.469282, "expectation": {"probability": 28.3551, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.16, "close": 0.17, "volume": 84750800}, "trend_line": 0.205, "activity_lines": {"activity_5": 0.178667, "activity_10": 0.18, "activity_20": 0.186857, "activity_30": 0.195054}, "trend_signal": 0, "fair_value": 0.326218, "relative_strength": -25.150813, "rate_of_change": -0.8066116022393521, "market_dynamics": -0.371173, "expectation": {"probability": 28.1037, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.16, "close": 0.18, "volume": 14408600}, "trend_line": 0.203333, "activity_lines": {"activity_5": 0.178667, "activity_10": 0.179818, "activity_20": 0.185381, "activity_30": 0.193441}, "trend_signal": 0, "fair_value": 0.324936, "relative_strength": -21.511171, "rate_of_change": -0.8131707317073045, "market_dynamics": -0.32034, "expectation": {"probability": 27.2282, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.16, "close": 0.17, "volume": 1455500}, "trend_line": 0.201667, "activity_lines": {"activity_5": 0.175333, "activity_10": 0.177818, "activity_20": 0.183143, "activity_30": 0.19129}, "trend_signal": 0, "fair_value": 0.32359, "relative_strength": -24.270418, "rate_of_change": -0.8193456054845996, "market_dynamics": -0.409847, "expectation": {"probability": 28.5571, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.16, "close": 0.18, "volume": 5186800}, "trend_line": 0.200333, "activity_lines": {"activity_5": 0.176, "activity_10": 0.177818, "activity_20": 0.182048, "activity_30": 0.189892}, "trend_signal": 0, "fair_value": 0.322372, "relative_strength": -19.533807, "rate_of_change": -0.6614865099396539, "market_dynamics": -0.175705, "expectation": {"probability": 27.5874, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.16, "close": 0.17, "volume": 3652100}, "trend_line": 0.198667, "activity_lines": {"activity_5": 0.174, "activity_10": 0.176182, "activity_20": 0.180143, "activity_30": 0.187935}, "trend_signal": 0, "fair_value": 0.321026, "relative_strength": -23.763744, "rate_of_change": -0.8316153604248928, "market_dynamics": -0.060411, "expectation": {"probability": 29.0397, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.15, "close": 0.15, "volume": 10108400}, "trend_line": 0.196333, "activity_lines": {"activity_5": 0.166, "activity_10": 0.171273, "activity_20": 0.176619, "activity_30": 0.184796}, "trend_signal": 0, "fair_value": 0.319231, "relative_strength": -31.3809, "rate_of_change": -1.1748302435734181, "market_dynamics": -0.194763, "expectation": {"probability": 28.7943, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.15, "volume": 5795100}, "trend_line": 0.194, "activity_lines": {"activity_5": 0.159333, "activity_10": 0.166727, "activity_20": 0.173476, "activity_30": 0.181806}, "trend_signal": 0, "fair_value": 0.317115, "relative_strength": -31.210993, "rate_of_change": -1.1882872466676524, "market_dynamics": -0.303199, "expectation": {"probability": 28.6419, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.16, "volume": 7054100}, "trend_line": 0.191667, "activity_lines": {"activity_5": 0.158, "activity_10": 0.164545, "activity_20": 0.171619, "activity_30": 0.179613}, "trend_signal": 0, "fair_value": 0.314936, "relative_strength": -25.209547, "rate_of_change": -1.2025773195876297, "market_dynamics": -0.516007, "expectation": {"probability": 27.4529, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.15, "high": 0.17, "low": 0.15, "close": 0.17, "volume": 15908200}, "trend_line": 0.189667, "activity_lines": {"activity_5": 0.160667, "activity_10": 0.164545, "activity_20": 0.170952, "activity_30": 0.178215}, "trend_signal": 0, "fair_value": 0.312692, "relative_strength": -21.519329, "rate_of_change": -1.0434764461279207, "market_dynamics": -0.493627, "expectation": {"probability": 28.0708, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.15, "close": 0.16, "volume": 4491400}, "trend_line": 0.187667, "activity_lines": {"activity_5": 0.160667, "activity_10": 0.163091, "activity_20": 0.169476, "activity_30": 0.176301}, "trend_signal": 0, "fair_value": 0.310449, "relative_strength": -24.708477, "rate_of_change": -1.0544796933573062, "market_dynamics": -0.367884, "expectation": {"probability": 29.3952, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.14, "close": 0.15, "volume": 8453100}, "trend_line": 0.185, "activity_lines": {"activity_5": 0.158, "activity_10": 0.160182, "activity_20": 0.16719, "activity_30": 0.173871}, "trend_signal": 0, "fair_value": 0.308205, "relative_strength": -25.519874, "rate_of_change": -1.421134243100813, "market_dynamics": -0.354339, "expectation": {"probability": 29.1576, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.14, "close": 0.15, "volume": 5501600}, "trend_line": 0.182667, "activity_lines": {"activity_5": 0.155333, "activity_10": 0.157636, "activity_20": 0.165048, "activity_30": 0.171613}, "trend_signal": 0, "fair_value": 0.306026, "relative_strength": -27.061256, "rate_of_change": -1.261081081081082, "market_dynamics": -0.417085, "expectation": {"probability": 29.2191, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.14, "close": 0.14, "volume": 4798100}, "trend_line": 0.180333, "activity_lines": {"activity_5": 0.149333, "activity_10": 0.153818, "activity_20": 0.162095, "activity_30": 0.16886}, "trend_signal": 0, "fair_value": 0.303333, "relative_strength": -30.492806, "rate_of_change": -1.2777348946443545, "market_dynamics": -0.792427, "expectation": {"probability": 28.6063, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.12, "close": 0.13, "volume": 8143100}, "trend_line": 0.177667, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.148727, "activity_20": 0.158381, "activity_30": 0.165613}, "trend_signal": 0, "fair_value": 0.300192, "relative_strength": -33.889284, "rate_of_change": -1.4783761152978112, "market_dynamics": -1.140124, "expectation": {"probability": 28.3812, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 10308200}, "trend_line": 0.174333, "activity_lines": {"activity_5": 0.136, "activity_10": 0.144545, "activity_20": 0.154952, "activity_30": 0.162538}, "trend_signal": 0, "fair_value": 0.297372, "relative_strength": -31.707793, "rate_of_change": -1.8765443216804494, "market_dynamics": -1.293863, "expectation": {"probability": 28.475, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.12, "close": 0.14, "volume": 1885200}, "trend_line": 0.171333, "activity_lines": {"activity_5": 0.136, "activity_10": 0.142909, "activity_20": 0.152762, "activity_30": 0.160323}, "trend_signal": 0, "fair_value": 0.294615, "relative_strength": -26.393628, "rate_of_change": -1.7208445905250156, "market_dynamics": -1.405775, "expectation": {"probability": 27.3652, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 3488000}, "trend_line": 0.168333, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.139636, "activity_20": 0.149762, "activity_30": 0.157656}, "trend_signal": 0, "fair_value": 0.291795, "relative_strength": -28.797043, "rate_of_change": -1.7509761692143382, "market_dynamics": -1.389077, "expectation": {"probability": 28.4114, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 4263500}, "trend_line": 0.165333, "activity_lines": {"activity_5": 0.128667, "activity_10": 0.134909, "activity_20": 0.146048, "activity_30": 0.154538}, "trend_signal": 0, "fair_value": 0.288846, "relative_strength": -31.933553, "rate_of_change": -1.7821817468945498, "market_dynamics": -1.407917, "expectation": {"probability": 28.1954, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.11, "close": 0.12, "volume": 13606300}, "trend_line": 0.162667, "activity_lines": {"activity_5": 0.125333, "activity_10": 0.130909, "activity_20": 0.142619, "activity_30": 0.151613}, "trend_signal": 0, "fair_value": 0.285833, "relative_strength": -30.775874, "rate_of_change": -1.61250325101462, "market_dynamics": -1.414519, "expectation": {"probability": 28.4739, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.11, "close": 0.12, "volume": 14628100}, "trend_line": 0.160333, "activity_lines": {"activity_5": 0.122667, "activity_10": 0.127818, "activity_20": 0.139524, "activity_30": 0.14886}, "trend_signal": 0, "fair_value": 0.282756, "relative_strength": -28.650919, "rate_of_change": -1.434833125341958, "market_dynamics": -1.379494, "expectation": {"probability": 28.2557, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.13, "volume": 4809000}, "trend_line": 0.158667, "activity_lines": {"activity_5": 0.124, "activity_10": 0.127273, "activity_20": 0.137667, "activity_30": 0.146903}, "trend_signal": 0, "fair_value": 0.279744, "relative_strength": -19.453656, "rate_of_change": -1.039087399350103, "market_dynamics": -1.190495, "expectation": {"probability": 27.0414, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.1, "close": 0.13, "volume": 23004300}, "trend_line": 0.157, "activity_lines": {"activity_5": 0.126, "activity_10": 0.127091, "activity_20": 0.136, "activity_30": 0.145054}, "trend_signal": 0, "fair_value": 0.276795, "relative_strength": -18.751567, "rate_of_change": -1.0506280448990664, "market_dynamics": -0.809252, "expectation": {"probability": 28.6458, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.12, "high": 0.15, "low": 0.12, "close": 0.14, "volume": 28855400}, "trend_line": 0.155667, "activity_lines": {"activity_5": 0.131333, "activity_10": 0.129091, "activity_20": 0.135524, "activity_30": 0.143957}, "trend_signal": 0, "fair_value": 0.27391, "relative_strength": -9.880653, "rate_of_change": -0.8490445859872617, "market_dynamics": -0.283742, "expectation": {"probability": 27.3494, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.13, "close": 0.14, "volume": 6734800}, "trend_line": 0.154, "activity_lines": {"activity_5": 0.135333, "activity_10": 0.131091, "activity_20": 0.13519, "activity_30": 0.142946}, "trend_signal": 0, "fair_value": 0.271026, "relative_strength": -10.223149, "rate_of_change": -1.07087565122987, "market_dynamics": 0.164189, "expectation": {"probability": 27.4025, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 1749300}, "trend_line": 0.152, "activity_lines": {"activity_5": 0.134667, "activity_10": 0.131091, "activity_20": 0.134095, "activity_30": 0.141398}, "trend_signal": 0, "fair_value": 0.267885, "relative_strength": -15.235737, "rate_of_change": -1.2987012987012998, "market_dynamics": 0.397656, "expectation": {"probability": 26.221, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 4961400}, "trend_line": 0.151, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.132909, "activity_20": 0.134143, "activity_30": 0.140624}, "trend_signal": 0, "fair_value": 0.265064, "relative_strength": -4.137858, "rate_of_change": -0.6578947368421059, "market_dynamics": 0.636749, "expectation": {"probability": 25.7125, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.12, "high": 0.16, "low": 0.12, "close": 0.15, "volume": 66635200}, "trend_line": 0.15, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.136545, "activity_20": 0.13519, "activity_30": 0.140559}, "trend_signal": 0, "fair_value": 0.262436, "relative_strength": 2.770816, "rate_of_change": -0.6622516556291397, "market_dynamics": 0.840535, "expectation": {"probability": 16.1994, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.15, "close": 0.15, "volume": 7123800}, "trend_line": 0.149, "activity_lines": {"activity_5": 0.144667, "activity_10": 0.139818, "activity_20": 0.136238, "activity_30": 0.140559}, "trend_signal": 0, "fair_value": 0.260064, "relative_strength": 1.305188, "rate_of_change": -0.6666666666666673, "market_dynamics": 0.949247, "expectation": {"probability": 26.2837, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.14, "close": 0.14, "volume": 4068600}, "trend_line": 0.147333, "activity_lines": {"activity_5": 0.144, "activity_10": 0.140727, "activity_20": 0.136381, "activity_30": 0.139978}, "trend_signal": 0, "fair_value": 0.257756, "relative_strength": -5.526514, "rate_of_change": -1.1187919463087261, "market_dynamics": 1.063002, "expectation": {"probability": 27.1488, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.14, "close": 0.14, "volume": 9962800}, "trend_line": 0.146, "activity_lines": {"activity_5": 0.143333, "activity_10": 0.141273, "activity_20": 0.136667, "activity_30": 0.139505}, "trend_signal": 0, "fair_value": 0.255577, "relative_strength": -7.969036, "rate_of_change": -0.9047531781746119, "market_dynamics": 1.017714, "expectation": {"probability": 27.6821, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.14, "close": 0.14, "volume": 3782200}, "trend_line": 0.145, "activity_lines": {"activity_5": 0.142, "activity_10": 0.141455, "activity_20": 0.137048, "activity_30": 0.139118}, "trend_signal": 0, "fair_value": 0.253782, "relative_strength": -8.153556, "rate_of_change": -0.6849315068493157, "market_dynamics": 0.809342, "expectation": {"probability": 27.5655, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.13, "close": 0.15, "volume": 4277600}, "trend_line": 0.144, "activity_lines": {"activity_5": 0.144, "activity_10": 0.143273, "activity_20": 0.138429, "activity_30": 0.139441}, "trend_signal": 0, "fair_value": 0.252115, "relative_strength": 0.170585, "rate_of_change": -0.6896551724137938, "market_dynamics": 0.790403, "expectation": {"probability": 16.0635, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.13, "close": 0.13, "volume": 4431300}, "trend_line": 0.142667, "activity_lines": {"activity_5": 0.139333, "activity_10": 0.141091, "activity_20": 0.137905, "activity_30": 0.138538}, "trend_signal": 0, "fair_value": 0.25, "relative_strength": -10.959269, "rate_of_change": -0.9256944444444452, "market_dynamics": 0.670012, "expectation": {"probability": 26.9716, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 9512300}, "trend_line": 0.141, "activity_lines": {"activity_5": 0.136, "activity_10": 0.139091, "activity_20": 0.137429, "activity_30": 0.13772}, "trend_signal": 0, "fair_value": 0.247692, "relative_strength": -8.13643, "rate_of_change": -1.1684552138896886, "market_dynamics": 0.56335, "expectation": {"probability": 27.5311, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.13, "volume": 3523300}, "trend_line": 0.139667, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.137273, "activity_20": 0.136952, "activity_30": 0.137011}, "trend_signal": 0, "fair_value": 0.245641, "relative_strength": -6.475169, "rate_of_change": -0.9453900709219668, "market_dynamics": 0.377947, "expectation": {"probability": 27.4175, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.13, "high": 0.15, "low": 0.12, "close": 0.14, "volume": 22370200}, "trend_line": 0.139333, "activity_lines": {"activity_5": 0.134667, "activity_10": 0.137273, "activity_20": 0.137429, "activity_30": 0.137032}, "trend_signal": 0, "fair_value": 0.24391, "relative_strength": 2.531589, "rate_of_change": -0.23914024071541662, "market_dynamics": 0.289195, "expectation": {"probability": 15.3781, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.13, "close": 0.14, "volume": 5460800}, "trend_line": 0.139, "activity_lines": {"activity_5": 0.136, "activity_10": 0.137273, "activity_20": 0.137905, "activity_30": 0.137075}, "trend_signal": 0, "fair_value": 0.242051, "relative_strength": 8.591685, "rate_of_change": -0.2389957870712609, "market_dynamics": 0.283965, "expectation": {"probability": 25.9091, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 5484800}, "trend_line": 0.138333, "activity_lines": {"activity_5": 0.138, "activity_10": 0.137455, "activity_20": 0.138333, "activity_30": 0.13714}, "trend_signal": 0, "fair_value": 0.240321, "relative_strength": 7.923476, "rate_of_change": -0.4798561151079143, "market_dynamics": 0.281726, "expectation": {"probability": 25.4086, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.14, "close": 0.14, "volume": 11819900}, "trend_line": 0.137333, "activity_lines": {"activity_5": 0.139333, "activity_10": 0.137818, "activity_20": 0.138667, "activity_30": 0.137247}, "trend_signal": 0, "fair_value": 0.238654, "relative_strength": 5.027108, "rate_of_change": -0.7228933081766468, "market_dynamics": 0.399397, "expectation": {"probability": 24.8366, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.13, "close": 0.15, "volume": 1749700}, "trend_line": 0.137, "activity_lines": {"activity_5": 0.143333, "activity_10": 0.14, "activity_20": 0.139857, "activity_30": 0.138065}, "trend_signal": 1, "fair_value": 0.237115, "relative_strength": 12.84461, "rate_of_change": -0.242476316690089, "market_dynamics": 0.381481, "expectation": {"probability": 9.0526, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.13, "close": 0.14, "volume": 4347800}, "trend_line": 0.136667, "activity_lines": {"activity_5": 0.142667, "activity_10": 0.140182, "activity_20": 0.139952, "activity_30": 0.138258}, "trend_signal": 1, "fair_value": 0.235513, "relative_strength": -1.565445, "rate_of_change": -0.2430656934306569, "market_dynamics": 0.307087, "expectation": {"probability": 25.4125, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 9689800}, "trend_line": 0.136333, "activity_lines": {"activity_5": 0.142, "activity_10": 0.140364, "activity_20": 0.14, "activity_30": 0.138473}, "trend_signal": 1, "fair_value": 0.233846, "relative_strength": -1.935117, "rate_of_change": -0.24438964783012793, "market_dynamics": 0.306449, "expectation": {"probability": 29.9325, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 5459300}, "trend_line": 0.136333, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.140727, "activity_20": 0.14, "activity_30": 0.13871}, "trend_signal": 1, "fair_value": 0.232244, "relative_strength": -1.672667, "rate_of_change": 0.0, "market_dynamics": 0.255318, "expectation": {"probability": 29.2904, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 5122500}, "trend_line": 0.136333, "activity_lines": {"activity_5": 0.137333, "activity_10": 0.139091, "activity_20": 0.139048, "activity_30": 0.138301}, "trend_signal": 1, "fair_value": 0.230577, "relative_strength": -11.130903, "rate_of_change": 0.0, "market_dynamics": 0.002956, "expectation": {"probability": 27.9565, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.13, "volume": 5437600}, "trend_line": 0.136333, "activity_lines": {"activity_5": 0.134, "activity_10": 0.137455, "activity_20": 0.138143, "activity_30": 0.137892}, "trend_signal": 0, "fair_value": 0.22891, "relative_strength": -10.639091, "rate_of_change": 0.0, "market_dynamics": -0.108367, "expectation": {"probability": 29.6359, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.13, "volume": 6552000}, "trend_line": 0.136, "activity_lines": {"activity_5": 0.132, "activity_10": 0.135818, "activity_20": 0.137238, "activity_30": 0.137484}, "trend_signal": 0, "fair_value": 0.227179, "relative_strength": -9.65997, "rate_of_change": -0.24425487592879194, "market_dynamics": -0.33676, "expectation": {"probability": 28.9256, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.11, "close": 0.13, "volume": 80258200}, "trend_line": 0.136, "activity_lines": {"activity_5": 0.130667, "activity_10": 0.134364, "activity_20": 0.136381, "activity_30": 0.137097}, "trend_signal": 0, "fair_value": 0.225577, "relative_strength": -7.899173, "rate_of_change": 0.0, "market_dynamics": -0.330097, "expectation": {"probability": 28.9937, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.13, "close": 0.14, "volume": 7934800}, "trend_line": 0.136667, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.134909, "activity_20": 0.136571, "activity_30": 0.137355}, "trend_signal": 0, "fair_value": 0.223974, "relative_strength": -2.887913, "rate_of_change": 0.4904411764705889, "market_dynamics": -0.088315, "expectation": {"probability": 26.2044, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.14, "close": 0.14, "volume": 34590800}, "trend_line": 0.137333, "activity_lines": {"activity_5": 0.136, "activity_10": 0.135455, "activity_20": 0.13681, "activity_30": 0.13757}, "trend_signal": 0, "fair_value": 0.222372, "relative_strength": -4.759835, "rate_of_change": 0.4873158845954033, "market_dynamics": 0.238923, "expectation": {"probability": 26.2866, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.13, "close": 0.14, "volume": 10482300}, "trend_line": 0.138, "activity_lines": {"activity_5": 0.138, "activity_10": 0.136, "activity_20": 0.137048, "activity_30": 0.137742}, "trend_signal": 0, "fair_value": 0.220769, "relative_strength": -4.439707, "rate_of_change": 0.4856807904873562, "market_dynamics": 0.482624, "expectation": {"probability": 26.238, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.13, "high": 0.15, "low": 0.13, "close": 0.14, "volume": 10818200}, "trend_line": 0.138333, "activity_lines": {"activity_5": 0.139333, "activity_10": 0.136727, "activity_20": 0.137286, "activity_30": 0.137871}, "trend_signal": 0, "fair_value": 0.219295, "relative_strength": -3.040619, "rate_of_change": 0.2413043478260869, "market_dynamics": 0.507927, "expectation": {"probability": 25.9408, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.13, "close": 0.14, "volume": 6891700}, "trend_line": 0.138667, "activity_lines": {"activity_5": 0.14, "activity_10": 0.137455, "activity_20": 0.137524, "activity_30": 0.137978}, "trend_signal": 0, "fair_value": 0.217821, "relative_strength": -3.886581, "rate_of_change": 0.2414463649310005, "market_dynamics": 0.45579, "expectation": {"probability": 25.7994, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 6510700}, "trend_line": 0.138667, "activity_lines": {"activity_5": 0.14, "activity_10": 0.138182, "activity_20": 0.13781, "activity_30": 0.138065}, "trend_signal": 0, "fair_value": 0.216474, "relative_strength": -3.27818, "rate_of_change": 0.0, "market_dynamics": 0.343642, "expectation": {"probability": 25.512, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 498000}, "trend_line": 0.138667, "activity_lines": {"activity_5": 0.14, "activity_10": 0.138909, "activity_20": 0.138048, "activity_30": 0.138151}, "trend_signal": 0, "fair_value": 0.215256, "relative_strength": -2.155764, "rate_of_change": 0.0, "market_dynamics": 0.278757, "expectation": {"probability": 25.231, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 4671500}, "trend_line": 0.138667, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.137636, "activity_20": 0.137286, "activity_30": 0.137591}, "trend_signal": 0, "fair_value": 0.213974, "relative_strength": -11.601345, "rate_of_change": 0.0, "market_dynamics": 0.04875, "expectation": {"probability": 26.3634, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.13, "volume": 5774400}, "trend_line": 0.138333, "activity_lines": {"activity_5": 0.134, "activity_10": 0.136364, "activity_20": 0.136524, "activity_30": 0.137032}, "trend_signal": 0, "fair_value": 0.212436, "relative_strength": -10.941574, "rate_of_change": -0.2408648056134487, "market_dynamics": -0.194378, "expectation": {"probability": 28.4694, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.13, "volume": 1566100}, "trend_line": 0.137667, "activity_lines": {"activity_5": 0.132, "activity_10": 0.135091, "activity_20": 0.13581, "activity_30": 0.136495}, "trend_signal": 0, "fair_value": 0.211026, "relative_strength": -10.238887, "rate_of_change": -0.4814469432456463, "market_dynamics": -0.47493, "expectation": {"probability": 28.4776, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 2891200}, "trend_line": 0.136667, "activity_lines": {"activity_5": 0.127333, "activity_10": 0.132, "activity_20": 0.13419, "activity_30": 0.135355}, "trend_signal": 0, "fair_value": 0.209615, "relative_strength": -14.807902, "rate_of_change": -0.7263904930012282, "market_dynamics": -0.821641, "expectation": {"probability": 28.4663, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.11, "close": 0.12, "volume": 772000}, "trend_line": 0.136, "activity_lines": {"activity_5": 0.124, "activity_10": 0.129273, "activity_20": 0.132667, "activity_30": 0.13428}, "trend_signal": 0, "fair_value": 0.208205, "relative_strength": -13.678282, "rate_of_change": -0.4880475901278296, "market_dynamics": -1.033172, "expectation": {"probability": 28.3722, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 3635600}, "trend_line": 0.135333, "activity_lines": {"activity_5": 0.122, "activity_10": 0.126909, "activity_20": 0.131238, "activity_30": 0.133247}, "trend_signal": 0, "fair_value": 0.206795, "relative_strength": -13.586776, "rate_of_change": -0.4904411764705889, "market_dynamics": -1.213305, "expectation": {"probability": 28.3803, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 2975800}, "trend_line": 0.134667, "activity_lines": {"activity_5": 0.120667, "activity_10": 0.124909, "activity_20": 0.129952, "activity_30": 0.132258}, "trend_signal": 0, "fair_value": 0.205385, "relative_strength": -14.404755, "rate_of_change": -0.4921194387178292, "market_dynamics": -1.348057, "expectation": {"probability": 28.348, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 984300}, "trend_line": 0.133667, "activity_lines": {"activity_5": 0.12, "activity_10": 0.123273, "activity_20": 0.128762, "activity_30": 0.131312}, "trend_signal": 0, "fair_value": 0.203974, "relative_strength": -12.817412, "rate_of_change": -0.7425724193752002, "market_dynamics": -1.358829, "expectation": {"probability": 28.3158, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 2166200}, "trend_line": 0.133333, "activity_lines": {"activity_5": 0.12, "activity_10": 0.122, "activity_20": 0.127667, "activity_30": 0.13043}, "trend_signal": 0, "fair_value": 0.202436, "relative_strength": -12.468907, "rate_of_change": -0.24987468859179973, "market_dynamics": -1.331164, "expectation": {"probability": 27.4788, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 4377300}, "trend_line": 0.132667, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.119273, "activity_20": 0.125714, "activity_30": 0.128925}, "trend_signal": 0, "fair_value": 0.200897, "relative_strength": -19.936286, "rate_of_change": -0.4995012487531218, "market_dynamics": -1.32992, "expectation": {"probability": 27.5832, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 189500}, "trend_line": 0.132333, "activity_lines": {"activity_5": 0.117333, "activity_10": 0.118909, "activity_20": 0.12481, "activity_30": 0.128108}, "trend_signal": 0, "fair_value": 0.199423, "relative_strength": -12.596961, "rate_of_change": -0.25175816141165547, "market_dynamics": -1.220601, "expectation": {"probability": 26.7356, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.1, "close": 0.11, "volume": 19568400}, "trend_line": 0.131333, "activity_lines": {"activity_5": 0.114667, "activity_10": 0.116909, "activity_20": 0.123, "activity_30": 0.126667}, "trend_signal": 0, "fair_value": 0.197821, "relative_strength": -19.420027, "rate_of_change": -0.7556694097466247, "market_dynamics": -1.033773, "expectation": {"probability": 27.8052, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.09, "close": 0.1, "volume": 25993000}, "trend_line": 0.13, "activity_lines": {"activity_5": 0.109333, "activity_10": 0.113455, "activity_20": 0.120333, "activity_30": 0.124645}, "trend_signal": 0, "fair_value": 0.196154, "relative_strength": -27.743629, "rate_of_change": -1.0149771953735929, "market_dynamics": -0.923462, "expectation": {"probability": 27.7328, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.09, "close": 0.1, "volume": 10511600}, "trend_line": 0.128667, "activity_lines": {"activity_5": 0.105333, "activity_10": 0.110545, "activity_20": 0.11781, "activity_30": 0.12271}, "trend_signal": 0, "fair_value": 0.194551, "relative_strength": -29.534931, "rate_of_change": -1.025384615384616, "market_dynamics": -0.901248, "expectation": {"probability": 27.2448, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.09, "close": 0.1, "volume": 5225300}, "trend_line": 0.127333, "activity_lines": {"activity_5": 0.102667, "activity_10": 0.108, "activity_20": 0.115476, "activity_30": 0.12086}, "trend_signal": 0, "fair_value": 0.192949, "relative_strength": -29.838699, "rate_of_change": -1.0367848787956522, "market_dynamics": -1.020124, "expectation": {"probability": 27.2143, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.09, "close": 0.09, "volume": 7028700}, "trend_line": 0.125333, "activity_lines": {"activity_5": 0.097333, "activity_10": 0.104, "activity_20": 0.112381, "activity_30": 0.118452}, "trend_signal": 0, "fair_value": 0.191282, "relative_strength": -37.877391, "rate_of_change": -1.5706847400124095, "market_dynamics": -1.187591, "expectation": {"probability": 27.4785, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.09, "close": 0.1, "volume": 4662200}, "trend_line": 0.124, "activity_lines": {"activity_5": 0.097333, "activity_10": 0.102364, "activity_20": 0.110476, "activity_30": 0.116817}, "trend_signal": 0, "fair_value": 0.189679, "relative_strength": -34.373534, "rate_of_change": -1.0635666584219645, "market_dynamics": -1.264491, "expectation": {"probability": 26.5775, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.09, "high": 0.11, "low": 0.09, "close": 0.1, "volume": 5754100}, "trend_line": 0.122667, "activity_lines": {"activity_5": 0.098, "activity_10": 0.101091, "activity_20": 0.108762, "activity_30": 0.115269}, "trend_signal": 0, "fair_value": 0.188333, "relative_strength": -36.229504, "rate_of_change": -1.0750000000000006, "market_dynamics": -1.21252, "expectation": {"probability": 27.7316, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 2689400}, "trend_line": 0.121333, "activity_lines": {"activity_5": 0.098667, "activity_10": 0.100182, "activity_20": 0.107238, "activity_30": 0.113806}, "trend_signal": 0, "fair_value": 0.187115, "relative_strength": -37.774749, "rate_of_change": -1.0874970448449883, "market_dynamics": -1.146909, "expectation": {"probability": 27.8008, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 14476400}, "trend_line": 0.120667, "activity_lines": {"activity_5": 0.102667, "activity_10": 0.101455, "activity_20": 0.106857, "activity_30": 0.113075}, "trend_signal": 0, "fair_value": 0.185833, "relative_strength": -25.419501, "rate_of_change": -0.5489026068752936, "market_dynamics": -0.732096, "expectation": {"probability": 26.5453, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.1, "high": 0.12, "low": 0.1, "close": 0.11, "volume": 9315400}, "trend_line": 0.12, "activity_lines": {"activity_5": 0.106, "activity_10": 0.102727, "activity_20": 0.106619, "activity_30": 0.112387}, "trend_signal": 0, "fair_value": 0.184679, "relative_strength": -24.795407, "rate_of_change": -0.5527609039754041, "market_dynamics": -0.318145, "expectation": {"probability": 27.9614, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.11, "high": 0.13, "low": 0.1, "close": 0.12, "volume": 15041500}, "trend_line": 0.119667, "activity_lines": {"activity_5": 0.111333, "activity_10": 0.106, "activity_20": 0.107429, "activity_30": 0.112387}, "trend_signal": 0, "fair_value": 0.183526, "relative_strength": -18.79683, "rate_of_change": -0.27749999999999997, "market_dynamics": 0.238404, "expectation": {"probability": 22.2744, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 9787000}, "trend_line": 0.119667, "activity_lines": {"activity_5": 0.118667, "activity_10": 0.110909, "activity_20": 0.109238, "activity_30": 0.113054}, "trend_signal": 0, "fair_value": 0.182436, "relative_strength": -12.54612, "rate_of_change": 0.0, "market_dynamics": 0.811752, "expectation": {"probability": 22.8159, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.13, "high": 0.15, "low": 0.13, "close": 0.13, "volume": 33703600}, "trend_line": 0.119333, "activity_lines": {"activity_5": 0.124, "activity_10": 0.115273, "activity_20": 0.111048, "activity_30": 0.11372}, "trend_signal": 0, "fair_value": 0.18141, "relative_strength": -12.389896, "rate_of_change": -0.2791078576382804, "market_dynamics": 1.114047, "expectation": {"probability": 24.7518, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.13, "high": 0.15, "low": 0.13, "close": 0.13, "volume": 8889900}, "trend_line": 0.119, "activity_lines": {"activity_5": 0.127333, "activity_10": 0.119091, "activity_20": 0.11281, "activity_30": 0.114409}, "trend_signal": 0, "fair_value": 0.180321, "relative_strength": -14.71272, "rate_of_change": -0.2790510588018402, "market_dynamics": 1.256853, "expectation": {"probability": 23.9768, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 4849100}, "trend_line": 0.118667, "activity_lines": {"activity_5": 0.129333, "activity_10": 0.122364, "activity_20": 0.114524, "activity_30": 0.115118}, "trend_signal": 0, "fair_value": 0.179359, "relative_strength": -12.601143, "rate_of_change": -0.27983193277310925, "market_dynamics": 1.202739, "expectation": {"probability": 23.8467, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 5458200}, "trend_line": 0.118667, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.126727, "activity_20": 0.117143, "activity_30": 0.116495}, "trend_signal": 0, "fair_value": 0.178526, "relative_strength": -3.720089, "rate_of_change": 0.0, "market_dynamics": 1.173559, "expectation": {"probability": 22.9869, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 12077200}, "trend_line": 0.118333, "activity_lines": {"activity_5": 0.132667, "activity_10": 0.128545, "activity_20": 0.118714, "activity_30": 0.117226}, "trend_signal": 0, "fair_value": 0.177692, "relative_strength": -12.345228, "rate_of_change": -0.2814598835396538, "market_dynamics": 1.068795, "expectation": {"probability": 24.4644, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 7675300}, "trend_line": 0.118, "activity_lines": {"activity_5": 0.132, "activity_10": 0.129818, "activity_20": 0.120238, "activity_30": 0.117978}, "trend_signal": 0, "fair_value": 0.176731, "relative_strength": -12.242559, "rate_of_change": -0.28140924340631945, "market_dynamics": 1.038976, "expectation": {"probability": 24.0388, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 2904200}, "trend_line": 0.117667, "activity_lines": {"activity_5": 0.131333, "activity_10": 0.130545, "activity_20": 0.121714, "activity_30": 0.118753}, "trend_signal": 1, "fair_value": 0.175833, "relative_strength": -12.581815, "rate_of_change": -0.28220338983050847, "market_dynamics": 1.011177, "expectation": {"probability": 23.6135, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 26004100}, "trend_line": 0.117667, "activity_lines": {"activity_5": 0.130667, "activity_10": 0.130909, "activity_20": 0.123095, "activity_30": 0.119548}, "trend_signal": 1, "fair_value": 0.174936, "relative_strength": -13.316228, "rate_of_change": 0.0, "market_dynamics": 1.06452, "expectation": {"probability": 23.4659, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.13, "high": 0.15, "low": 0.13, "close": 0.15, "volume": 9097800}, "trend_line": 0.118333, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.134545, "activity_20": 0.126333, "activity_30": 0.121634}, "trend_signal": 1, "fair_value": 0.174167, "relative_strength": -1.534658, "rate_of_change": 0.5660040623114382, "market_dynamics": 1.087315, "expectation": {"probability": 16.5541, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b8855a77-27ef-4da4-afb9-ece48809b6b5/", "share_image": "https://sharemaestro.com/terminal/b8855a77-27ef-4da4-afb9-ece48809b6b5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}