{"ticker": {"uuid": "b8870edb-3a0c-48d3-a512-031b653db340", "symbol": "461950", "name": "Samsung Kodex Secondary Battery Core Materials 10 Fn ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 461950 rose 19.44%, moving from 6,162.34 to 7,360.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -29.78 and has softened across the 12-week window. Market Dynamics is 0.23 on the latest week. Expectation is positive at 60.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7,360.00"}, {"label": "12-Week Change", "value": "19.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.57%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.78"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7585.0, "high": 7705.0, "low": 6955.0, "close": 7360.0, "volume": 7584784}, "trend_line": 6455.39471, "activity_lines": {"activity_5": 7526.333333, "activity_10": 7529.434579, "activity_20": 7215.269122, "activity_30": 6881.931211}, "trend_signal": 1, "fair_value": 6430.728732, "relative_strength": -29.776728, "rate_of_change": 0.8368216850825773, "market_dynamics": 0.23451, "expectation": {"probability": 60.5678, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-07", "ohlcv": {"open": 10733.166861, "high": 11079.39805, "low": 10733.166861, "close": 11064.55957, "volume": 1569073}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11064.55957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11178.320985, "high": 11287.136499, "low": 10832.089042, "close": 11024.989258, "volume": 5397314}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11044.774414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11064.558464, "high": 13092.48315, "low": 10901.335206, "close": 12860.013672, "volume": 10058200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11649.854167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13181.514415, "high": 16999.950891, "low": 11633.366933, "close": 12741.306641, "volume": 12713072}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11922.717285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12667.114052, "high": 12790.768036, "low": 12271.421306, "close": 12464.322266, "volume": 2553751}, "trend_line": null, "activity_lines": {"activity_5": 12332.094466, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12031.038281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12236.798394, "high": 12236.798394, "low": 11207.99798, "close": 11643.259766, "volume": 7830050}, "trend_line": null, "activity_lines": {"activity_5": 12202.834961, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11966.408529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3922, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11415.735289, "high": 11578.95854, "low": 10683.704288, "close": 11054.666992, "volume": 5836816}, "trend_line": null, "activity_lines": {"activity_5": 11838.797852, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11836.159738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.031, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11054.665607, "high": 12024.114531, "low": 11024.988652, "close": 11959.814453, "volume": 8795650}, "trend_line": null, "activity_lines": {"activity_5": 11774.498047, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11851.616577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.7651, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12108.198311, "high": 12177.443968, "low": 11326.705078, "close": 11326.705078, "volume": 8294624}, "trend_line": null, "activity_lines": {"activity_5": 11559.175065, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11793.293077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4607, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11074.451269, "high": 11499.821637, "low": 10441.342608, "close": 10733.166016, "volume": 8326033}, "trend_line": null, "activity_lines": {"activity_5": 11240.3125, "activity_10": 11584.984837, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11687.280371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.108, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10713.381486, "high": 10728.219965, "low": 9907.157158, "close": 10317.688477, "volume": 7144683}, "trend_line": null, "activity_lines": {"activity_5": 10898.367839, "activity_10": 11335.968129, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11562.772017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.4098, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10292.957415, "high": 10416.61215, "low": 9842.858151, "close": 10095.112305, "volume": 4577921}, "trend_line": null, "activity_lines": {"activity_5": 10570.602539, "activity_10": 11060.0625, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11440.467041, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.5455, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10060.487385, "high": 10114.895134, "low": 9185.017691, "close": 9412.541016, "volume": 2836300}, "trend_line": null, "activity_lines": {"activity_5": 10079.283789, "activity_10": 10676.959855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11284.472732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.2614, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9303.72597, "high": 9303.72597, "low": 8794.271849, "close": 8957.495117, "volume": 2333941}, "trend_line": null, "activity_lines": {"activity_5": 9606.101302, "activity_10": 10273.802912, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11118.260045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.3976, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8992.117963, "high": 9536.194933, "low": 8527.17897, "close": 9204.803711, "volume": 3175853}, "trend_line": null, "activity_lines": {"activity_5": 9373.302344, "activity_10": 9984.407742, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10990.696289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.8537, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8947.601624, "high": 9407.594275, "low": 8245.247454, "close": 8334.27832, "volume": 3830004}, "trend_line": null, "activity_lines": {"activity_5": 8952.219075, "activity_10": 9595.999201, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10824.670166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.3083, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8260.086515, "high": 8576.640304, "low": 7280.746753, "close": 7473.646973, "volume": 5049474}, "trend_line": null, "activity_lines": {"activity_5": 8376.486035, "activity_10": 9111.275533, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10627.551155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.8824, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7374.724112, "high": 8022.670517, "low": 6998.815689, "close": 7933.639648, "volume": 5224174}, "trend_line": null, "activity_lines": {"activity_5": 8128.848242, "activity_10": 8775.296351, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10477.889404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.9781, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8903.087422, "high": 10184.142778, "low": 7968.262954, "close": 7978.155273, "volume": 9423084}, "trend_line": null, "activity_lines": {"activity_5": 7994.642415, "activity_10": 8520.614098, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10346.32445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.7986, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8126.539966, "high": 8922.872087, "low": 7889.124313, "close": 8225.463867, "volume": 5134000}, "trend_line": null, "activity_lines": {"activity_5": 8008.162109, "activity_10": 8371.779767, "activity_20": 9414.049049, "activity_30": null}, "trend_signal": 0, "fair_value": 10240.281421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.8462, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8176.000649, "high": 8710.186677, "low": 8156.216013, "close": 8492.555664, "volume": 3292221}, "trend_line": null, "activity_lines": {"activity_5": 8176.001725, "activity_10": 8317.102166, "activity_20": 9247.598977, "activity_30": null}, "trend_signal": 0, "fair_value": 10157.056385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2665, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8527.179646, "high": 9036.633541, "low": 8344.17173, "close": 8804.164063, "volume": 4966637}, "trend_line": null, "activity_lines": {"activity_5": 8437.158984, "activity_10": 8352.26487, "activity_20": 9123.073533, "activity_30": null}, "trend_signal": 0, "fair_value": 10095.561279, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1698, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9046.526211, "high": 9298.780359, "low": 8626.102627, "close": 9120.717773, "volume": 6448640}, "trend_line": null, "activity_lines": {"activity_5": 8715.133008, "activity_10": 8468.454581, "activity_20": 9039.271419, "activity_30": null}, "trend_signal": 0, "fair_value": 10053.176779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6417, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9115.772072, "high": 9353.188102, "low": 8715.133131, "close": 9264.157227, "volume": 5436695}, "trend_line": null, "activity_lines": {"activity_5": 8961.781641, "activity_10": 8616.030069, "activity_20": 8986.936377, "activity_30": null}, "trend_signal": 0, "fair_value": 10020.300964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9516.411014, "high": 9694.47277, "low": 9105.87858, "close": 9130.609375, "volume": 5099650}, "trend_line": null, "activity_lines": {"activity_5": 9078.180859, "activity_10": 8733.748455, "activity_20": 8938.440346, "activity_30": null}, "trend_signal": 0, "fair_value": 9984.713301, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5459, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9051.471899, "high": 9278.995338, "low": 8853.625518, "close": 9209.749023, "volume": 2609876}, "trend_line": null, "activity_lines": {"activity_5": 9160.616927, "activity_10": 8867.204856, "activity_20": 8913.356248, "activity_30": null}, "trend_signal": 0, "fair_value": 9954.906982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3425, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9209.749425, "high": 9333.403535, "low": 8631.048206, "close": 9229.53418, "volume": 3396679}, "trend_line": null, "activity_lines": {"activity_5": 9201.835156, "activity_10": 8988.340909, "activity_20": 8901.744596, "activity_30": null}, "trend_signal": 0, "fair_value": 9928.041323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4706, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9249.318572, "high": 9269.10256, "low": 8729.971982, "close": 8853.625977, "volume": 2905294}, "trend_line": null, "activity_lines": {"activity_5": 9089.392643, "activity_10": 9009.204794, "activity_20": 8863.023272, "activity_30": null}, "trend_signal": 0, "fair_value": 9889.669346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4187, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8734.917327, "high": 8789.325079, "low": 7978.155833, "close": 8111.702148, "volume": 3082357}, "trend_line": null, "activity_lines": {"activity_5": 8747.448307, "activity_10": 8878.446413, "activity_20": 8768.43391, "activity_30": null}, "trend_signal": 0, "fair_value": 9828.360133, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.127656, "expectation": {"probability": 44.8947, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8032.563366, "high": 8077.078803, "low": 7058.169539, "close": 7528.054688, "volume": 7156606}, "trend_line": 9751.683285, "activity_lines": {"activity_5": 8287.785156, "activity_10": 8639.142188, "activity_20": 8633.568613, "activity_30": 9047.312953}, "trend_signal": 0, "fair_value": 9751.683285, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.205774, "expectation": {"probability": 46.3801, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7602.246933, "high": 7765.470544, "low": 7097.739087, "close": 7740.739746, "volume": 6029907}, "trend_line": 9640.88929, "activity_lines": {"activity_5": 8005.854004, "activity_10": 8451.188139, "activity_20": 8534.22147, "activity_30": 8917.57466}, "trend_signal": 0, "fair_value": 9686.814138, "relative_strength": null, "rate_of_change": -1.1361525160525145, "market_dynamics": 0.179146, "expectation": {"probability": 48.0984, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7696.224191, "high": 8180.947924, "low": 7359.885275, "close": 8131.486328, "volume": 5214992}, "trend_line": 9544.439193, "activity_lines": {"activity_5": 7952.105664, "activity_10": 8347.948304, "activity_20": 8484.359473, "activity_30": 8820.193824}, "trend_signal": 0, "fair_value": 9638.210144, "relative_strength": null, "rate_of_change": -1.0004273889965913, "market_dynamics": 0.180313, "expectation": {"probability": 50.9514, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8136.432488, "high": 8640.940446, "low": 7795.147478, "close": 8492.555664, "volume": 4545937}, "trend_line": 9398.857259, "activity_lines": {"activity_5": 8091.91696, "activity_10": 8322.587944, "activity_20": 8478.235631, "activity_30": 8752.33037}, "trend_signal": 0, "fair_value": 9603.493342, "relative_strength": null, "rate_of_change": -1.525306317701424, "market_dynamics": 0.300728, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8368.901835, "high": 8626.102638, "low": 8012.778895, "close": 8452.986328, "volume": 5203001}, "trend_line": 9255.913249, "activity_lines": {"activity_5": 8242.609831, "activity_10": 8301.454288, "activity_20": 8472.724163, "activity_30": 8691.306439}, "trend_signal": 0, "fair_value": 9569.6549, "relative_strength": null, "rate_of_change": -1.5208658463572595, "market_dynamics": 0.326391, "expectation": {"probability": 52.3636, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8452.986527, "high": 8621.156082, "low": 8255.140037, "close": 8517.286133, "volume": 3141182}, "trend_line": 9124.345378, "activity_lines": {"activity_5": 8391.983691, "activity_10": 8306.760067, "activity_20": 8475.738909, "activity_30": 8643.653077}, "trend_signal": 0, "fair_value": 9539.587221, "relative_strength": null, "rate_of_change": -1.421446673716543, "market_dynamics": 0.259903, "expectation": {"probability": 53.5336, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8551.909553, "high": 8744.809769, "low": 8116.648279, "close": 8210.625, "volume": 5536052}, "trend_line": 9009.924219, "activity_lines": {"activity_5": 8373.188411, "activity_10": 8267.460609, "activity_20": 8452.821726, "activity_30": 8584.703375}, "trend_signal": 0, "fair_value": 9502.671604, "relative_strength": null, "rate_of_change": -1.2540204722618682, "market_dynamics": 0.221922, "expectation": {"probability": 52.5535, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8185.894113, "high": 8621.155408, "low": 8126.540198, "close": 8255.140625, "volume": 4919213}, "trend_line": 8916.606673, "activity_lines": {"activity_5": 8337.90599, "activity_10": 8254.420792, "activity_20": 8434.732952, "activity_30": 8536.007659}, "trend_signal": 0, "fair_value": 9468.95455, "relative_strength": null, "rate_of_change": -1.0357195436029694, "market_dynamics": 0.12781, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8339.224791, "high": 8601.371695, "low": 8269.978559, "close": 8512.34082, "volume": 3643956}, "trend_line": 8801.690885, "activity_lines": {"activity_5": 8380.113346, "activity_10": 8305.860893, "activity_20": 8437.418036, "activity_30": 8509.925991}, "trend_signal": 0, "fair_value": 9443.780505, "relative_strength": null, "rate_of_change": -1.2887838637984548, "market_dynamics": 0.081047, "expectation": {"probability": 54.6995, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8512.340286, "high": 8725.02535, "low": 8161.163462, "close": 8250.194336, "volume": 2672577}, "trend_line": 8699.140527, "activity_lines": {"activity_5": 8333.619531, "activity_10": 8315.843182, "activity_20": 8412.381069, "activity_30": 8474.345569}, "trend_signal": 0, "fair_value": 9413.175731, "relative_strength": null, "rate_of_change": -1.1651211038866245, "market_dynamics": 0.08374, "expectation": {"probability": 54.4928, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8225.463651, "high": 8309.548366, "low": 7424.18495, "close": 7439.023926, "volume": 2599339}, "trend_line": 8589.335791, "activity_lines": {"activity_5": 8030.255046, "activity_10": 8175.821902, "activity_20": 8308.794352, "activity_30": 8393.047723}, "trend_signal": 0, "fair_value": 9363.821936, "relative_strength": null, "rate_of_change": -1.2622480997886294, "market_dynamics": -0.136241, "expectation": {"probability": 51.952, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7290.639198, "high": 7651.708581, "low": 7087.846656, "close": 7256.015625, "volume": 1755737}, "trend_line": 8487.280029, "activity_lines": {"activity_5": 7737.77194, "activity_10": 8004.145126, "activity_20": 8191.523226, "activity_30": 8307.027068}, "trend_signal": 0, "fair_value": 9312.412026, "relative_strength": null, "rate_of_change": -1.1881682644999758, "market_dynamics": -0.40362, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7107.631465, "high": 7251.070095, "low": 6865.269531, "close": 7038.385254, "volume": 1993696}, "trend_line": 8385.389128, "activity_lines": {"activity_5": 7436.386003, "activity_10": 7801.712358, "activity_20": 8059.413684, "activity_30": 8213.549985}, "trend_signal": 0, "fair_value": 9258.268531, "relative_strength": null, "rate_of_change": -1.2005130106683188, "market_dynamics": -0.768066, "expectation": {"probability": 47.8562, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7122.469445, "high": 7572.569992, "low": 7122.469445, "close": 7340.100586, "volume": 2346363}, "trend_line": 8316.30778, "activity_lines": {"activity_5": 7316.688867, "activity_10": 7674.011488, "activity_20": 7964.447405, "activity_30": 8146.112015}, "trend_signal": 0, "fair_value": 9213.659975, "relative_strength": null, "rate_of_change": -0.8238299612039366, "market_dynamics": -1.011809, "expectation": {"probability": 48.5014, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7280.666481, "high": 7686.799112, "low": 7260.855144, "close": 7369.817383, "volume": 1013719}, "trend_line": 8263.385189, "activity_lines": {"activity_5": 7285.04668, "activity_10": 7572.667401, "activity_20": 7880.790427, "activity_30": 8085.048118}, "trend_signal": 0, "fair_value": 9171.754461, "relative_strength": null, "rate_of_change": -0.6363712406997839, "market_dynamics": -1.016462, "expectation": {"probability": 50.2632, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7429.251617, "high": 7429.251617, "low": 7161.798999, "close": 7186.562988, "volume": 1029303}, "trend_line": 8196.110498, "activity_lines": {"activity_5": 7251.011491, "activity_10": 7457.698313, "activity_20": 7788.701316, "activity_30": 8015.575718}, "trend_signal": 0, "fair_value": 9127.639095, "relative_strength": null, "rate_of_change": -0.8141299172348255, "market_dynamics": -1.007121, "expectation": {"probability": 49.6917, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7181.61003, "high": 7290.572823, "low": 7033.024995, "close": 7166.751953, "volume": 1456421}, "trend_line": 8157.192952, "activity_lines": {"activity_5": 7227.203353, "activity_10": 7363.322186, "activity_20": 7703.982803, "activity_30": 7949.16549}, "trend_signal": 0, "fair_value": 9085.011114, "relative_strength": null, "rate_of_change": -0.4748294451312762, "market_dynamics": -0.986014, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7156.845914, "high": 7206.374259, "low": 6725.949207, "close": 6750.713379, "volume": 1334216}, "trend_line": 8133.095166, "activity_lines": {"activity_5": 7070.666602, "activity_10": 7212.282191, "activity_20": 7589.370126, "activity_30": 7858.424872}, "trend_signal": 0, "fair_value": 9035.345204, "relative_strength": null, "rate_of_change": -0.29541762885591566, "market_dynamics": -1.074329, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6765.571742, "high": 7047.883301, "low": 6478.307633, "close": 6636.79834, "volume": 2151008}, "trend_line": 8089.867122, "activity_lines": {"activity_5": 6895.336296, "activity_10": 7067.883594, "activity_20": 7475.712307, "activity_30": 7761.889593}, "trend_signal": 0, "fair_value": 8985.375478, "relative_strength": null, "rate_of_change": -0.531507908338674, "market_dynamics": -1.154154, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6636.798142, "high": 7404.487991, "low": 6582.316963, "close": 7399.535156, "volume": 2999243}, "trend_line": 8070.579785, "activity_lines": {"activity_5": 7021.138411, "activity_10": 7096.26519, "activity_20": 7445.252411, "activity_30": 7717.352047}, "trend_signal": 0, "fair_value": 8953.01139, "relative_strength": null, "rate_of_change": -0.23841352038463992, "market_dynamics": -0.915744, "expectation": {"probability": 45.8889, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7345.053468, "high": 7533.26148, "low": 7072.647739, "close": 7102.364746, "volume": 3588675}, "trend_line": 8033.143148, "activity_lines": {"activity_5": 7045.902539, "activity_10": 7086.082333, "activity_20": 7389.881843, "activity_30": 7654.88656}, "trend_signal": 0, "fair_value": 8915.998457, "relative_strength": null, "rate_of_change": -0.4638655214037983, "market_dynamics": -0.629074, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6993.402768, "high": 7047.883313, "low": 6716.043538, "close": 6750.713379, "volume": 3024640}, "trend_line": 7975.081738, "activity_lines": {"activity_5": 6959.06276, "activity_10": 7018.08394, "activity_20": 7303.047763, "activity_30": 7572.149156}, "trend_signal": 0, "fair_value": 8873.541887, "relative_strength": null, "rate_of_change": -0.7227732523906998, "market_dynamics": -0.40817, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6696.232249, "high": 6735.854963, "low": 6423.826297, "close": 6567.458496, "volume": 2667978}, "trend_line": 7900.524886, "activity_lines": {"activity_5": 6838.873926, "activity_10": 6925.953791, "activity_20": 7203.475249, "activity_30": 7481.334753}, "trend_signal": 0, "fair_value": 8829.194129, "relative_strength": -31.417372, "rate_of_change": -0.9348725749699608, "market_dynamics": -0.318412, "expectation": {"probability": 39.1831, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6567.458606, "high": 7023.119237, "low": 6493.166088, "close": 6844.817383, "volume": 2772639}, "trend_line": 7824.66154, "activity_lines": {"activity_5": 6823.355046, "activity_10": 6892.814835, "activity_20": 7137.765618, "activity_30": 7413.224592}, "trend_signal": 0, "fair_value": 8791.753059, "relative_strength": -29.340385, "rate_of_change": -0.9602317199763846, "market_dynamics": -0.310958, "expectation": {"probability": 46.7875, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6815.100404, "high": 7112.270479, "low": 6666.515366, "close": 6904.250977, "volume": 3460257}, "trend_line": 7745.997998, "activity_lines": {"activity_5": 6813.779427, "activity_10": 6879.487136, "activity_20": 7085.562702, "activity_30": 7353.843265}, "trend_signal": 0, "fair_value": 8756.799316, "relative_strength": -27.867588, "rate_of_change": -1.0053283659346655, "market_dynamics": -0.157329, "expectation": {"probability": 48.9731, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6938.92124, "high": 6948.826909, "low": 6295.052376, "close": 6592.222656, "volume": 3665821}, "trend_line": 7661.385107, "activity_lines": {"activity_5": 6733.213314, "activity_10": 6817.891859, "activity_20": 7011.017734, "activity_30": 7279.406146}, "trend_signal": 0, "fair_value": 8717.443377, "relative_strength": -28.557629, "rate_of_change": -1.0923433109826084, "market_dynamics": 0.024165, "expectation": {"probability": 44.0329, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6552.600242, "high": 6567.458746, "low": 5869.108958, "close": 5973.118164, "volume": 2577804}, "trend_line": 7553.497412, "activity_lines": {"activity_5": 6480.288509, "activity_10": 6654.538317, "activity_20": 6886.677402, "activity_30": 7170.485698}, "trend_signal": 0, "fair_value": 8668.43757, "relative_strength": -32.703036, "rate_of_change": -1.408200912670821, "market_dynamics": 0.080112, "expectation": {"probability": 42.8, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5973.118509, "high": 6230.665774, "low": 5898.825752, "close": 6082.081055, "volume": 1798294}, "trend_line": 7448.582308, "activity_lines": {"activity_5": 6315.524349, "activity_10": 6532.698642, "activity_20": 6783.369283, "activity_30": 7075.555611}, "trend_signal": 0, "fair_value": 8623.062894, "relative_strength": -28.991365, "rate_of_change": -1.388960613573845, "market_dynamics": -0.121825, "expectation": {"probability": 47.6257, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5963.212825, "high": 6057.316682, "low": 5254.957481, "close": 5661.089844, "volume": 2786229}, "trend_line": 7342.164437, "activity_lines": {"activity_5": 6042.788281, "activity_10": 6346.472062, "activity_20": 6650.314665, "activity_30": 6960.233516}, "trend_signal": 0, "fair_value": 8571.994393, "relative_strength": -30.705359, "rate_of_change": -1.4286996719591012, "market_dynamics": -0.496627, "expectation": {"probability": 41.6058, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5670.995292, "high": 5968.165628, "low": 5596.702686, "close": 5770.052246, "volume": 1628788}, "trend_line": 7264.10944, "activity_lines": {"activity_5": 5885.288184, "activity_10": 6197.796982, "activity_20": 6541.214804, "activity_30": 6858.806923}, "trend_signal": 0, "fair_value": 8524.503848, "relative_strength": -31.267991, "rate_of_change": -1.0631060863558288, "market_dynamics": -0.830689, "expectation": {"probability": 47.1354, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5710.618443, "high": 5918.637312, "low": 5517.457875, "close": 5765.099609, "volume": 1772580}, "trend_line": 7205.344271, "activity_lines": {"activity_5": 5801.750456, "activity_10": 6077.848384, "activity_20": 6443.453464, "activity_30": 6762.096611}, "trend_signal": 0, "fair_value": 8478.513778, "relative_strength": -30.315001, "rate_of_change": -0.8089796758348431, "market_dynamics": -0.941199, "expectation": {"probability": 42.4346, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5844.344938, "high": 5913.684624, "low": 5324.297109, "close": 5775.005371, "volume": 1410251}, "trend_line": 7139.819792, "activity_lines": {"activity_5": 5776.656185, "activity_10": 5984.014746, "activity_20": 6354.606599, "activity_30": 6669.816682}, "trend_signal": 0, "fair_value": 8434.193968, "relative_strength": -28.465922, "rate_of_change": -0.9093872067115791, "market_dynamics": -0.953056, "expectation": {"probability": 47.0303, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5834.439341, "high": 6275.241297, "low": 5482.787967, "close": 5522.410645, "volume": 3194900}, "trend_line": 7052.850602, "activity_lines": {"activity_5": 5680.571191, "activity_10": 5861.99494, "activity_20": 6248.755522, "activity_30": 6565.467705}, "trend_signal": 0, "fair_value": 8387.229721, "relative_strength": -27.150964, "rate_of_change": -1.218086625904014, "market_dynamics": -0.885542, "expectation": {"probability": 43.1624, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5363.91962, "high": 5794.816512, "low": 5254.957031, "close": 5779.958008, "volume": 2764500}, "trend_line": 6962.43068, "activity_lines": {"activity_5": 5707.64668, "activity_10": 5805.802797, "activity_20": 6174.651693, "activity_30": 6483.345602}, "trend_signal": 0, "fair_value": 8345.844455, "relative_strength": -23.828481, "rate_of_change": -1.2820337066881773, "market_dynamics": -0.864614, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5804.722088, "high": 5888.920275, "low": 5641.278548, "close": 5770.052246, "volume": 893741}, "trend_line": 6872.999544, "activity_lines": {"activity_5": 5723.495703, "activity_10": 5767.170685, "activity_20": 6107.033708, "activity_30": 6406.417961}, "trend_signal": 0, "fair_value": 8305.597702, "relative_strength": -23.587895, "rate_of_change": -1.284481528223993, "market_dynamics": -0.882835, "expectation": {"probability": 43.8066, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5770.052328, "high": 6602.128456, "low": 5715.571147, "close": 6527.835938, "volume": 3795845}, "trend_line": 6806.684538, "activity_lines": {"activity_5": 5991.939291, "activity_10": 5886.939222, "activity_20": 6119.203527, "activity_30": 6384.149342}, "trend_signal": 0, "fair_value": 8278.247521, "relative_strength": -14.629092, "rate_of_change": -0.9648626567695842, "market_dynamics": -0.332871, "expectation": {"probability": 46.8584, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6587.269896, "high": 6691.279421, "low": 6295.052537, "close": 6300.005371, "volume": 1808590}, "trend_line": 6742.997217, "activity_lines": {"activity_5": 6133.590267, "activity_10": 5966.454688, "activity_20": 6112.811993, "activity_30": 6351.460363}, "trend_signal": 0, "fair_value": 8248.274155, "relative_strength": -14.31788, "rate_of_change": -0.935658478727053, "market_dynamics": 0.017729, "expectation": {"probability": 45.6, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6399.062034, "high": 6636.798228, "low": 6270.288864, "close": 6275.241699, "volume": 1878317}, "trend_line": 6677.000586, "activity_lines": {"activity_5": 6231.986686, "activity_10": 6035.524263, "activity_20": 6108.189379, "activity_30": 6321.282588}, "trend_signal": 0, "fair_value": 8218.82591, "relative_strength": -14.78616, "rate_of_change": -0.9787432632125908, "market_dynamics": 0.425226, "expectation": {"probability": 44.6621, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6131.608772, "high": 6260.382955, "low": 5745.288349, "close": 5799.769531, "volume": 2267140}, "trend_line": 6586.581543, "activity_lines": {"activity_5": 6121.703646, "activity_10": 6014.632342, "activity_20": 6060.547852, "activity_30": 6264.687036}, "trend_signal": 0, "fair_value": 8183.251551, "relative_strength": -20.462212, "rate_of_change": -1.3541865368349073, "market_dynamics": 0.765941, "expectation": {"probability": 43.346, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5755.193614, "high": 5918.637308, "low": 5522.410607, "close": 5690.806641, "volume": 2242552}, "trend_line": 6501.26862, "activity_lines": {"activity_5": 5973.778874, "activity_10": 5971.407537, "activity_20": 6006.514758, "activity_30": 6206.895107}, "trend_signal": 0, "fair_value": 8147.129161, "relative_strength": -21.074949, "rate_of_change": -1.2952534246033611, "market_dynamics": 0.529305, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5725.476692, "high": 6052.36377, "low": 5661.08976, "close": 5834.438965, "volume": 1425014}, "trend_line": 6447.782454, "activity_lines": {"activity_5": 5879.014583, "activity_10": 5955.73853, "activity_20": 5974.297735, "activity_30": 6163.873839}, "trend_signal": 0, "fair_value": 8114.09073, "relative_strength": -17.178872, "rate_of_change": -0.8227035233624863, "market_dynamics": 0.448733, "expectation": {"probability": 44.3149, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5854.250377, "high": 6131.609109, "low": 5398.589414, "close": 5527.36377, "volume": 3808960}, "trend_line": 6390.160726, "activity_lines": {"activity_5": 5728.11836, "activity_10": 5882.976953, "activity_20": 5918.873198, "activity_30": 6104.491988}, "trend_signal": 0, "fair_value": 8077.657956, "relative_strength": -21.48536, "rate_of_change": -0.8936673718613657, "market_dynamics": 0.434134, "expectation": {"probability": 42.5328, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5537.268918, "high": 5591.750097, "low": 4457.551293, "close": 4591.277832, "volume": 4915549}, "trend_line": 6308.590479, "activity_lines": {"activity_5": 5316.70293, "activity_10": 5644.520508, "activity_20": 5780.123093, "activity_30": 5988.435027}, "trend_signal": 0, "fair_value": 8029.236009, "relative_strength": -30.189859, "rate_of_change": -1.276497579600937, "market_dynamics": 0.317179, "expectation": {"probability": 41.5884, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4586.324546, "high": 5046.938516, "low": 4551.654706, "close": 4972.645996, "volume": 2941617}, "trend_line": 6229.675326, "activity_lines": {"activity_5": 5144.674479, "activity_10": 5492.333416, "activity_20": 5687.10415, "activity_30": 5902.245061}, "trend_signal": 0, "fair_value": 7987.364913, "relative_strength": -26.204684, "rate_of_change": -1.2509157673602864, "market_dynamics": 0.175459, "expectation": {"probability": 43.3453, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5017.221203, "high": 5324.297367, "low": 4804.249788, "close": 4833.966797, "volume": 3345034}, "trend_line": 6145.146973, "activity_lines": {"activity_5": 4981.561198, "activity_10": 5329.610325, "activity_20": 5589.792767, "activity_30": 5812.199349}, "trend_signal": 0, "fair_value": 7944.751425, "relative_strength": -26.123166, "rate_of_change": -1.3568661058019271, "market_dynamics": -0.030535, "expectation": {"probability": 41.3408, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4878.54231, "high": 4962.740503, "low": 4417.928257, "close": 4551.654785, "volume": 2949154}, "trend_line": 6057.316699, "activity_lines": {"activity_5": 4781.466569, "activity_10": 5132.577512, "activity_20": 5475.45302, "activity_30": 5709.393401}, "trend_signal": 0, "fair_value": 7899.510137, "relative_strength": -28.74373, "rate_of_change": -1.4292623819397772, "market_dynamics": -0.381023, "expectation": {"probability": 40.6593, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4442.693023, "high": 4729.956741, "low": 4353.541992, "close": 4655.664551, "volume": 2339154}, "trend_line": 5973.613786, "activity_lines": {"activity_5": 4701.560807, "activity_10": 4990.386133, "activity_20": 5380.735956, "activity_30": 5618.964231}, "trend_signal": 0, "fair_value": 7856.827958, "relative_strength": -28.134662, "rate_of_change": -1.38184805515978, "market_dynamics": -0.506004, "expectation": {"probability": 42.3333, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4705.192829, "high": 4715.098498, "low": 4180.192567, "close": 4200.003906, "volume": 2912960}, "trend_line": 5888.590137, "activity_lines": {"activity_5": 4527.881445, "activity_10": 4795.244469, "activity_20": 5248.896229, "activity_30": 5504.537787}, "trend_signal": 0, "fair_value": 7809.336737, "relative_strength": -31.841921, "rate_of_change": -1.423320155033534, "market_dynamics": -0.698822, "expectation": {"probability": 41.0928, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4234.673525, "high": 4343.635718, "low": 3947.409142, "close": 4021.70166, "volume": 1713185}, "trend_line": 5801.420247, "activity_lines": {"activity_5": 4320.85293, "activity_10": 4605.415811, "activity_20": 5109.037607, "activity_30": 5384.093369}, "trend_signal": 0, "fair_value": 7760.777312, "relative_strength": -33.860987, "rate_of_change": -1.4803185138031982, "market_dynamics": -0.927379, "expectation": {"probability": 40.3084, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3907.786465, "high": 4185.145149, "low": 3853.30521, "close": 4120.758301, "volume": 2327693}, "trend_line": 5692.127686, "activity_lines": {"activity_5": 4210.239583, "activity_10": 4465.925959, "activity_20": 4986.419562, "activity_30": 5275.663566}, "trend_signal": 0, "fair_value": 7714.701122, "relative_strength": -32.288353, "rate_of_change": -1.8838931907495755, "market_dynamics": -1.004389, "expectation": {"probability": 41.6212, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4160.380723, "high": 4348.588867, "low": 4120.758049, "close": 4229.720703, "volume": 3044028}, "trend_line": 5596.372884, "activity_lines": {"activity_5": 4183.494271, "activity_10": 4374.793785, "activity_20": 4882.032668, "activity_30": 5181.314728}, "trend_signal": 0, "fair_value": 7671.138867, "relative_strength": -31.574779, "rate_of_change": -1.6822321508266929, "market_dynamics": -1.047414, "expectation": {"probability": 42.7807, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4190.098357, "high": 4467.456626, "low": 4135.617173, "close": 4313.918457, "volume": 2788667}, "trend_line": 5515.146387, "activity_lines": {"activity_5": 4206.277148, "activity_10": 4328.14699, "activity_20": 4792.975937, "activity_30": 5098.575733}, "trend_signal": 0, "fair_value": 7629.691702, "relative_strength": -29.56149, "rate_of_change": -1.4514132400331414, "market_dynamics": -1.00502, "expectation": {"probability": 44.1045, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4348.588587, "high": 4526.890625, "low": 4165.333763, "close": 4219.814941, "volume": 7592580}, "trend_line": 5436.891602, "activity_lines": {"activity_5": 4220.47526, "activity_10": 4286.453107, "activity_20": 4701.914523, "activity_30": 5015.005962}, "trend_signal": 0, "fair_value": 7588.107839, "relative_strength": -30.703533, "rate_of_change": -1.4189067616493003, "market_dynamics": -0.76118, "expectation": {"probability": 42.8184, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4234.673445, "high": 4269.343286, "low": 4135.616756, "close": 4219.814941, "volume": 1541341}, "trend_line": 5349.39152, "activity_lines": {"activity_5": 4233.352636, "activity_10": 4251.513095, "activity_20": 4617.055945, "activity_30": 4936.484887}, "trend_signal": 0, "fair_value": 7547.525997, "relative_strength": -29.443182, "rate_of_change": -1.609376982388467, "market_dynamics": -0.693938, "expectation": {"probability": 42.2067, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4145.522369, "high": 4145.522369, "low": 3868.16376, "close": 3937.503662, "volume": 7749961}, "trend_line": 5250.499943, "activity_lines": {"activity_5": 4138.918701, "activity_10": 4178.931596, "activity_20": 4512.739832, "activity_30": 4845.395348}, "trend_signal": 0, "fair_value": 7504.54954, "relative_strength": -33.451706, "rate_of_change": -1.8486509471267927, "market_dynamics": -0.593825, "expectation": {"probability": 41.2264, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3887.975164, "high": 4165.333984, "low": 3798.824142, "close": 4081.135742, "volume": 9382376}, "trend_line": 5166.797046, "activity_lines": {"activity_5": 4104.579101, "activity_10": 4148.764351, "activity_20": 4430.829386, "activity_30": 4769.952496}, "trend_signal": 0, "fair_value": 7464.274084, "relative_strength": -31.954681, "rate_of_change": -1.5941890850145302, "market_dynamics": -0.365485, "expectation": {"probability": 42.7785, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4081.135577, "high": 4591.277156, "low": 4071.229908, "close": 4571.46582, "volume": 5509822}, "trend_line": 5120.075301, "activity_lines": {"activity_5": 4243.588525, "activity_10": 4216.302921, "activity_20": 4407.267997, "activity_30": 4731.54403}, "trend_signal": 0, "fair_value": 7430.636778, "relative_strength": -24.698527, "rate_of_change": -0.9042690197434906, "market_dynamics": -0.056957, "expectation": {"probability": 43.7838, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4536.796507, "high": 4705.192884, "low": 4209.90934, "close": 4279.249023, "volume": 6242446}, "trend_line": 5059.9809, "activity_lines": {"activity_5": 4268.022526, "activity_10": 4232.24205, "activity_20": 4364.107576, "activity_30": 4677.297174}, "trend_signal": 0, "fair_value": 7394.413931, "relative_strength": -25.1569, "rate_of_change": -1.173701507637266, "market_dynamics": 0.317866, "expectation": {"probability": 42.7644, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4229.72065, "high": 4333.730097, "low": 4001.890264, "close": 4294.107422, "volume": 7049317}, "trend_line": 5014.414819, "activity_lines": {"activity_5": 4293.447054, "activity_10": 4249.441885, "activity_20": 4331.866969, "activity_30": 4627.885982}, "trend_signal": 0, "fair_value": 7359.183175, "relative_strength": -24.908465, "rate_of_change": -0.9005188339742537, "market_dynamics": 0.645497, "expectation": {"probability": 44.0897, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4313.919312, "high": 4412.975581, "low": 4091.041373, "close": 4155.428223, "volume": 5592384}, "trend_line": 4960.594019, "activity_lines": {"activity_5": 4267.69235, "activity_10": 4236.474489, "activity_20": 4293.588638, "activity_30": 4572.467491}, "trend_signal": 0, "fair_value": 7323.185928, "relative_strength": -26.479442, "rate_of_change": -1.07332165252999, "market_dynamics": 0.782761, "expectation": {"probability": 43.3145, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4160.381256, "high": 4388.211545, "low": 4120.758577, "close": 4294.107422, "volume": 3378866}, "trend_line": 4911.560946, "activity_lines": {"activity_5": 4273.635742, "activity_10": 4248.091131, "activity_20": 4275.829176, "activity_30": 4529.468356}, "trend_signal": 0, "fair_value": 7289.5295, "relative_strength": -25.271751, "rate_of_change": -0.988451641319461, "market_dynamics": 0.666767, "expectation": {"probability": 44.1465, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4308.966258, "high": 4308.966258, "low": 3987.031726, "close": 4011.795898, "volume": 2864290}, "trend_line": 4852.787297, "activity_lines": {"activity_5": 4171.277181, "activity_10": 4207.207737, "activity_20": 4238.517814, "activity_30": 4471.418998}, "trend_signal": 0, "fair_value": 7253.51045, "relative_strength": -26.932937, "rate_of_change": -1.1966389025033948, "market_dynamics": 0.562985, "expectation": {"probability": 43.697, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3892.928072, "high": 3892.928072, "low": 3402.597304, "close": 3694.814697, "volume": 4942369}, "trend_line": 4791.867432, "activity_lines": {"activity_5": 4000.569547, "activity_10": 4114.184535, "activity_20": 4178.234756, "activity_30": 4396.711089}, "trend_signal": 0, "fair_value": 7214.828974, "relative_strength": -29.393956, "rate_of_change": -1.2553582358258437, "market_dynamics": 0.372524, "expectation": {"probability": 43.0191, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3561.088033, "high": 3744.342971, "low": 3402.597203, "close": 3665.097412, "volume": 3805528}, "trend_line": 4721.372078, "activity_lines": {"activity_5": 3858.918441, "activity_10": 4025.303649, "activity_20": 4119.390353, "activity_30": 4324.016249}, "trend_signal": 0, "fair_value": 7176.659818, "relative_strength": -28.240844, "rate_of_change": -1.4711457485078372, "market_dynamics": 0.161761, "expectation": {"probability": 42.2378, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3709.673049, "high": 3793.871236, "low": 3536.323948, "close": 3585.852295, "volume": 3270404}, "trend_line": 4648.565413, "activity_lines": {"activity_5": 3732.786295, "activity_10": 3932.100333, "activity_20": 4059.225217, "activity_30": 4250.756908}, "trend_signal": 0, "fair_value": 7138.459738, "relative_strength": -30.415181, "rate_of_change": -1.5420658189439156, "market_dynamics": -0.078259, "expectation": {"probability": 41.443, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3566.040889, "high": 3788.91853, "low": 3501.654086, "close": 3744.343018, "volume": 3046774}, "trend_line": 4555.782316, "activity_lines": {"activity_5": 3697.45612, "activity_10": 3874.107173, "activity_20": 4020.097839, "activity_30": 4192.419979}, "trend_signal": 0, "fair_value": 7102.732193, "relative_strength": -28.274616, "rate_of_change": -1.9959511969117782, "market_dynamics": -0.216059, "expectation": {"probability": 42.4367, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3783.965695, "high": 3843.399711, "low": 3575.552911, "close": 3640.472168, "volume": 2452542}, "trend_line": 4467.131209, "activity_lines": {"activity_5": 3664.153288, "activity_10": 3803.351909, "activity_20": 3974.92234, "activity_30": 4133.367711}, "trend_signal": 0, "fair_value": 7066.666985, "relative_strength": -29.754693, "rate_of_change": -1.9459030491570064, "market_dynamics": -0.339715, "expectation": {"probability": 41.8428, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3695.403856, "high": 3695.403856, "low": 3515.627276, "close": 3530.608643, "volume": 1516113}, "trend_line": 4375.643441, "activity_lines": {"activity_5": 3618.984196, "activity_10": 3729.548615, "activity_20": 3924.117898, "activity_30": 4072.946901}, "trend_signal": 0, "fair_value": 7030.212775, "relative_strength": -31.513834, "rate_of_change": -2.048020613669867, "market_dynamics": -0.437999, "expectation": {"probability": 41.2614, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3550.583947, "high": 3650.459774, "low": 3305.888155, "close": 3315.875732, "volume": 3528794}, "trend_line": 4292.846981, "activity_lines": {"activity_5": 3513.184538, "activity_10": 3630.314617, "activity_20": 3856.050299, "activity_30": 4004.57479}, "trend_signal": 0, "fair_value": 6992.311376, "relative_strength": -36.052591, "rate_of_change": -1.892212222417244, "market_dynamics": -0.474287, "expectation": {"probability": 40.5889, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3280.919395, "high": 3365.813808, "low": 3001.267061, "close": 3011.254639, "volume": 4080741}, "trend_line": 4203.528581, "activity_lines": {"activity_5": 3329.12596, "activity_10": 3493.480997, "activity_20": 3762.332243, "activity_30": 3921.891414}, "trend_signal": 0, "fair_value": 6952.098682, "relative_strength": -40.363679, "rate_of_change": -2.0806332113704595, "market_dynamics": -0.65045, "expectation": {"probability": 39.9379, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2996.273371, "high": 3365.813759, "low": 2976.298252, "close": 3310.88208, "volume": 7750893}, "trend_line": 4119.410018, "activity_lines": {"activity_5": 3283.249707, "activity_10": 3431.928249, "activity_20": 3702.433484, "activity_30": 3864.301317}, "trend_signal": 0, "fair_value": 6915.686516, "relative_strength": -36.183293, "rate_of_change": -2.001141692724939, "market_dynamics": -0.670384, "expectation": {"probability": 40.7306, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3315.875878, "high": 3475.67698, "low": 3216.000099, "close": 3440.720459, "volume": 3012415}, "trend_line": 4049.855241, "activity_lines": {"activity_5": 3309.550309, "activity_10": 3411.859304, "activity_20": 3659.275708, "activity_30": 3820.514894}, "trend_signal": 0, "fair_value": 6881.280912, "relative_strength": -35.413224, "rate_of_change": -1.6884645300194876, "market_dynamics": -0.658669, "expectation": {"probability": 41.5591, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3390.782557, "high": 3590.534246, "low": 3315.875726, "close": 3405.763916, "volume": 5214600}, "trend_line": 4010.33811, "activity_lines": {"activity_5": 3337.515511, "activity_10": 3395.817813, "activity_20": 3616.946823, "activity_30": 3778.960615}, "trend_signal": 0, "fair_value": 6847.207216, "relative_strength": -36.998845, "rate_of_change": -0.9757665064157305, "market_dynamics": -0.542857, "expectation": {"probability": 41.0193, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3350.832362, "high": 3555.577753, "low": 3285.913106, "close": 3515.627441, "volume": 5305096}, "trend_line": 3961.770825, "activity_lines": {"activity_5": 3410.42487, "activity_10": 3405.006978, "activity_20": 3588.957564, "activity_30": 3747.043797}, "trend_signal": 0, "fair_value": 6814.861781, "relative_strength": -36.884799, "rate_of_change": -1.2110521274726156, "market_dynamics": -0.225138, "expectation": {"probability": 41.8314, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3425.739179, "high": 3665.441122, "low": 3350.832346, "close": 3475.677002, "volume": 6880925}, "trend_line": 3916.494499, "activity_lines": {"activity_5": 3456.700635, "activity_10": 3409.650062, "activity_20": 3560.516775, "activity_30": 3715.682905}, "trend_signal": 0, "fair_value": 6782.754235, "relative_strength": -37.509434, "rate_of_change": -1.1428305169570265, "market_dynamics": 0.005051, "expectation": {"probability": 41.2475, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3490.658418, "high": 3965.068317, "low": 3475.677052, "close": 3900.14917, "volume": 9722298}, "trend_line": 3894.777645, "activity_lines": {"activity_5": 3613.505631, "activity_10": 3493.473091, "activity_20": 3574.701081, "activity_30": 3714.628368}, "trend_signal": 0, "fair_value": 6755.300853, "relative_strength": -29.003533, "rate_of_change": -0.5544972425097178, "market_dynamics": 0.534737, "expectation": {"probability": 43.3824, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3935.105741, "high": 4024.993826, "low": 3720.372794, "close": 3965.068359, "volume": 7897021}, "trend_line": 3871.757772, "activity_lines": {"activity_5": 3752.665885, "activity_10": 3586.26677, "activity_20": 3595.930008, "activity_30": 3719.163253}, "trend_signal": 0, "fair_value": 6728.977905, "relative_strength": -29.705054, "rate_of_change": -0.591044601212406, "market_dynamics": 0.956968, "expectation": {"probability": 44.2029, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4005.018779, "high": 4169.813817, "low": 3800.273265, "close": 4094.906982, "volume": 9650355}, "trend_line": 3868.254541, "activity_lines": {"activity_5": 3900.149153, "activity_10": 3696.765722, "activity_20": 3632.412126, "activity_30": 3733.559976}, "trend_signal": 0, "fair_value": 6704.36042, "relative_strength": -26.832671, "rate_of_change": -0.09048166766358703, "market_dynamics": 1.272179, "expectation": {"probability": 45.4288, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4094.906747, "high": 4304.645975, "low": 4054.956437, "close": 4269.689453, "volume": 17984764}, "trend_line": 3876.520801, "activity_lines": {"activity_5": 4059.950374, "activity_10": 3828.783336, "activity_20": 3686.418012, "activity_30": 3759.459003}, "trend_signal": 0, "fair_value": 6681.81717, "relative_strength": -23.184472, "rate_of_change": 0.21369483089557448, "market_dynamics": 1.55716, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4274.683535, "high": 4364.57174, "low": 3950.087022, "close": 3955.080811, "volume": 8788439}, "trend_line": 3870.998218, "activity_lines": {"activity_5": 4064.611247, "activity_10": 3886.257311, "activity_20": 3710.577446, "activity_30": 3764.52739}, "trend_signal": 0, "fair_value": 6656.80124, "relative_strength": -26.27727, "rate_of_change": -0.14246235950998423, "market_dynamics": 1.468413, "expectation": {"probability": 44.7497, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3980.049668, "high": 4379.552888, "low": 3930.11178, "close": 4214.757813, "volume": 9723365}, "trend_line": 3870.499455, "activity_lines": {"activity_5": 4123.870866, "activity_10": 3973.78481, "activity_20": 3760.422059, "activity_30": 3786.705429}, "trend_signal": 0, "fair_value": 6634.600846, "relative_strength": -22.900724, "rate_of_change": -0.012884609393019709, "market_dynamics": 1.439248, "expectation": {"probability": 46.742, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4244.72061, "high": 4589.29205, "low": 4244.72061, "close": 4569.316895, "volume": 9406499}, "trend_line": 3879.012736, "activity_lines": {"activity_5": 4280.342937, "activity_10": 4109.343493, "activity_20": 3844.412058, "activity_30": 3831.790425}, "trend_signal": 0, "fair_value": 6615.994684, "relative_strength": -16.136007, "rate_of_change": 0.21995303445921827, "market_dynamics": 1.406692, "expectation": {"probability": 47.6471, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4564.323142, "high": 4564.323142, "low": 4274.68338, "close": 4324.621094, "volume": 8994707}, "trend_line": 3882.506274, "activity_lines": {"activity_5": 4314.966504, "activity_10": 4179.892094, "activity_20": 3902.442834, "activity_30": 3860.539351}, "trend_signal": 0, "fair_value": 6595.535991, "relative_strength": -18.487302, "rate_of_change": 0.09006255554608514, "market_dynamics": 1.331488, "expectation": {"probability": 45.9035, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4419.503009, "high": 4464.447085, "low": 4059.950488, "close": 4084.919434, "volume": 6656700}, "trend_line": 3878.009758, "activity_lines": {"activity_5": 4254.375245, "activity_10": 4190.152082, "activity_20": 3934.645802, "activity_30": 3873.598265}, "trend_signal": 0, "fair_value": 6573.318146, "relative_strength": -22.643446, "rate_of_change": -0.11581477743156639, "market_dynamics": 1.254954, "expectation": {"probability": 45.2204, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4015.006269, "high": 4069.937947, "low": 3930.111759, "close": 3950.086914, "volume": 5321548}, "trend_line": 3878.429199, "activity_lines": {"activity_5": 4161.157813, "activity_10": 4165.546303, "activity_20": 3952.008425, "activity_30": 3878.248404}, "trend_signal": 0, "fair_value": 6550.307345, "relative_strength": -24.824554, "rate_of_change": 0.010815883047605425, "market_dynamics": 1.033201, "expectation": {"probability": 44.4319, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3915.130442, "high": 4084.919305, "low": 3915.130442, "close": 4044.968994, "volume": 5711629}, "trend_line": 3877.223641, "activity_lines": {"activity_5": 4099.900667, "activity_10": 4149.566176, "activity_20": 3976.672987, "activity_30": 3888.992907}, "trend_signal": 1, "fair_value": 6528.521794, "relative_strength": -26.427082, "rate_of_change": -0.03108366656044531, "market_dynamics": 0.805441, "expectation": {"probability": 39.3035, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4054.956572, "high": 4169.813613, "low": 4034.981309, "close": 4109.888184, "volume": 5330036}, "trend_line": 3861.83772, "activity_lines": {"activity_5": 4071.602507, "activity_10": 4142.75645, "activity_20": 4006.088775, "activity_30": 3904.003523}, "trend_signal": 1, "fair_value": 6507.671505, "relative_strength": -25.410398, "rate_of_change": -0.3968283087232949, "market_dynamics": 0.615339, "expectation": {"probability": 40.7767, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4109.888457, "high": 4179.801505, "low": 3975.056016, "close": 3980.049805, "volume": 5187427}, "trend_line": 3851.864413, "activity_lines": {"activity_5": 4030.653467, "activity_10": 4109.706659, "activity_20": 4020.90369, "activity_30": 3911.630109}, "trend_signal": 1, "fair_value": 6486.0679, "relative_strength": -25.347863, "rate_of_change": -0.258252876560546, "market_dynamics": 0.426571, "expectation": {"probability": 53.1963, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4020.000058, "high": 4024.993905, "low": 3895.155315, "close": 3980.049805, "volume": 2856403}, "trend_line": 3841.395825, "activity_lines": {"activity_5": 4012.675847, "activity_10": 4078.74518, "activity_20": 4033.578409, "activity_30": 3919.900134}, "trend_signal": 1, "fair_value": 6464.830459, "relative_strength": -27.603441, "rate_of_change": -0.27177976370789064, "market_dynamics": 0.268797, "expectation": {"probability": 44.4015, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3955.08071, "high": 3955.08071, "low": 3855.204935, "close": 3905.142822, "volume": 916389}, "trend_line": 3833.052979, "activity_lines": {"activity_5": 3976.72054, "activity_10": 4039.430425, "activity_20": 4035.956395, "activity_30": 3924.012843}, "trend_signal": 1, "fair_value": 6443.320479, "relative_strength": -28.997061, "rate_of_change": -0.21718266953132873, "market_dynamics": 0.00579, "expectation": {"probability": 49.9464, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3855.205119, "high": 5338.360428, "low": 3820.248596, "close": 5228.49707, "volume": 24714813}, "trend_line": 3864.1993, "activity_lines": {"activity_5": 4384.87959, "activity_10": 4241.633496, "activity_20": 4160.11151, "activity_30": 4014.041495}, "trend_signal": 1, "fair_value": 6433.19695, "relative_strength": -7.459809, "rate_of_change": 0.8125721499452349, "market_dynamics": 0.189139, "expectation": {"probability": 39.1258, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5218.509263, "high": 6082.434843, "low": 5043.726656, "close": 6072.447266, "volume": 27328097}, "trend_line": 3932.887679, "activity_lines": {"activity_5": 4995.453499, "activity_10": 4578.850435, "activity_20": 4355.511333, "activity_30": 4156.509105}, "trend_signal": 1, "fair_value": 6430.215548, "relative_strength": 3.094271, "rate_of_change": 1.7775578759615145, "market_dynamics": 0.530997, "expectation": {"probability": 45.7471, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6382.062121, "high": 6412.024854, "low": 5702.906838, "close": 5752.844727, "volume": 24111397}, "trend_line": 4001.48868, "activity_lines": {"activity_5": 5368.655957, "activity_10": 4830.628178, "activity_20": 4507.940787, "activity_30": 4273.925689}, "trend_signal": 1, "fair_value": 6424.663328, "relative_strength": -5.18555, "rate_of_change": 1.7442908773190011, "market_dynamics": 0.906975, "expectation": {"probability": 51.4764, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5852.720723, "high": 6127.378977, "low": 5463.205139, "close": 5568.074707, "volume": 18027804}, "trend_line": 4064.921257, "activity_lines": {"activity_5": 5562.08208, "activity_10": 5022.84367, "activity_20": 4631.596521, "activity_30": 4374.995755}, "trend_signal": 1, "fair_value": 6417.699193, "relative_strength": -3.722529, "rate_of_change": 1.5852244520156944, "market_dynamics": 1.371871, "expectation": {"probability": 50.4339, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5568.074632, "high": 6067.453398, "low": 5453.217487, "close": 5777.813965, "volume": 12858484}, "trend_line": 4137.986646, "activity_lines": {"activity_5": 5719.552962, "activity_10": 5226.227113, "activity_20": 4765.453863, "activity_30": 4485.504962}, "trend_signal": 1, "fair_value": 6412.538828, "relative_strength": -0.937321, "rate_of_change": 1.7974613622386417, "market_dynamics": 1.350754, "expectation": {"probability": 40.4967, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5857.714131, "high": 5902.658229, "low": 5243.478457, "close": 5263.453613, "volume": 8946727}, "trend_line": 4188.623665, "activity_lines": {"activity_5": 5580.725651, "activity_10": 5302.859091, "activity_20": 4839.361949, "activity_30": 4558.115734}, "trend_signal": 1, "fair_value": 6403.346147, "relative_strength": -5.269087, "rate_of_change": 1.2237115131569658, "market_dynamics": 1.129911, "expectation": {"probability": 50.4095, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5323.378977, "high": 5662.956817, "low": 5048.720587, "close": 5528.124512, "volume": 10616490}, "trend_line": 4251.54541, "activity_lines": {"activity_5": 5527.791537, "activity_10": 5405.458785, "activity_20": 4931.984861, "activity_30": 4644.535144}, "trend_signal": 1, "fair_value": 6396.399943, "relative_strength": -1.628406, "rate_of_change": 1.5022057370723385, "market_dynamics": 1.012006, "expectation": {"probability": 40.7609, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5642.981273, "high": 5807.776302, "low": 5573.068231, "close": 5742.857422, "volume": 9898000}, "trend_line": 4325.287036, "activity_lines": {"activity_5": 5582.723242, "activity_10": 5521.314711, "activity_20": 5037.615402, "activity_30": 4740.748822}, "trend_signal": 1, "fair_value": 6391.253939, "relative_strength": -1.503588, "rate_of_change": 1.7344663854831084, "market_dynamics": 0.968129, "expectation": {"probability": 42.1239, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5822.757846, "high": 6432.000211, "low": 5797.788902, "close": 6127.378906, "volume": 17231760}, "trend_line": 4419.003809, "activity_lines": {"activity_5": 5766.494596, "activity_10": 5675.032586, "activity_20": 5172.019653, "activity_30": 4857.012814}, "trend_signal": 1, "fair_value": 6389.192415, "relative_strength": 3.955639, "rate_of_change": 2.1667180055330806, "market_dynamics": 1.035891, "expectation": {"probability": 48.2702, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5997.54034, "high": 6222.260836, "low": 5188.546462, "close": 5418.260742, "volume": 12364108}, "trend_line": 4499.237345, "activity_lines": {"activity_5": 5676.606282, "activity_10": 5660.777539, "activity_20": 5230.042701, "activity_30": 4921.481003}, "trend_signal": 1, "fair_value": 6381.665813, "relative_strength": -4.202909, "rate_of_change": 1.8156475863766275, "market_dynamics": 1.024151, "expectation": {"probability": 52.7318, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5463.205099, "high": 5593.043472, "low": 5183.552954, "close": 5443.22998, "volume": 6039720}, "trend_line": 4570.315609, "activity_lines": {"activity_5": 5619.011263, "activity_10": 5623.551119, "activity_20": 5283.476249, "activity_30": 4982.383753}, "trend_signal": 1, "fair_value": 6374.447076, "relative_strength": -5.848604, "rate_of_change": 1.5797847179364726, "market_dynamics": 0.84181, "expectation": {"probability": 44.1708, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5283.428866, "high": 5513.143165, "low": 4998.782793, "close": 5013.76416, "volume": 5733799}, "trend_line": 4622.750399, "activity_lines": {"activity_5": 5406.275879, "activity_10": 5504.335769, "activity_20": 5290.158422, "activity_30": 5010.993337}, "trend_signal": 1, "fair_value": 6364.060183, "relative_strength": -16.295553, "rate_of_change": 1.147290351168379, "market_dynamics": 0.451102, "expectation": {"probability": 53.0159, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4903.900859, "high": 5333.366678, "low": 4903.900859, "close": 5078.683105, "volume": 7233258}, "trend_line": 4678.514372, "activity_lines": {"activity_5": 5249.470833, "activity_10": 5416.172647, "activity_20": 5300.906936, "activity_30": 5040.408351}, "trend_signal": 1, "fair_value": 6354.322478, "relative_strength": -19.689215, "rate_of_change": 1.2062942661161855, "market_dynamics": -0.043496, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5013.764127, "high": 5652.969238, "low": 5013.764127, "close": 5368.323242, "volume": 11144315}, "trend_line": 4740.270898, "activity_lines": {"activity_5": 5233.490787, "activity_10": 5392.928853, "activity_20": 5335.649453, "activity_30": 5084.912149}, "trend_signal": 1, "fair_value": 6346.90895, "relative_strength": -18.891483, "rate_of_change": 1.3200029130956814, "market_dynamics": -0.28689, "expectation": {"probability": 46.747, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5353.341595, "high": 6212.273192, "low": 5328.372651, "close": 6042.484375, "volume": 22256091}, "trend_line": 4825.831144, "activity_lines": {"activity_5": 5492.834831, "activity_10": 5495.891655, "activity_20": 5428.486347, "activity_30": 5168.925921}, "trend_signal": 1, "fair_value": 6344.637125, "relative_strength": -10.87048, "rate_of_change": 1.8049653245787982, "market_dynamics": -0.311561, "expectation": {"probability": 48.0408, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6167.329198, "high": 7600.546478, "low": 6117.39131, "close": 6791.552734, "volume": 31520593}, "trend_line": 4922.211263, "activity_lines": {"activity_5": 5960.253418, "activity_10": 5730.236514, "activity_20": 5582.699286, "activity_30": 5295.746669}, "trend_signal": 1, "fair_value": 6347.947611, "relative_strength": -3.801541, "rate_of_change": 1.9971713912914393, "market_dynamics": -0.075806, "expectation": {"probability": 50.2058, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6711.65218, "high": 7051.230057, "low": 6292.17399, "close": 6446.981445, "volume": 21676758}, "trend_line": 5004.941699, "activity_lines": {"activity_5": 6222.926725, "activity_10": 5874.148428, "activity_20": 5691.016942, "activity_30": 5394.118939}, "trend_signal": 1, "fair_value": 6348.675801, "relative_strength": -5.861327, "rate_of_change": 1.680757520951612, "market_dynamics": 0.172452, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6651.727012, "high": 6846.484686, "low": 6481.938184, "close": 6576.819824, "volume": 10383303}, "trend_line": 5087.672127, "activity_lines": {"activity_5": 6433.331673, "activity_10": 6024.960831, "activity_20": 5800.571142, "activity_30": 5495.530431}, "trend_signal": 1, "fair_value": 6350.341086, "relative_strength": -10.766863, "rate_of_change": 1.6529748591582916, "market_dynamics": 0.348443, "expectation": {"probability": 53.2623, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6636.745276, "high": 7051.229939, "low": 6631.751487, "close": 6981.316895, "volume": 4501232}, "trend_line": 5178.059709, "activity_lines": {"activity_5": 6678.693197, "activity_10": 6234.155202, "activity_20": 5936.283302, "activity_30": 5617.701061}, "trend_signal": 1, "fair_value": 6354.913374, "relative_strength": -9.519376, "rate_of_change": 1.7765999801818655, "market_dynamics": 0.420487, "expectation": {"probability": 54.8263, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7096.174117, "high": 7635.503299, "low": 6818.51945, "close": 7550.608887, "volume": 13113462}, "trend_line": 5297.910645, "activity_lines": {"activity_5": 7006.285807, "activity_10": 6531.331064, "activity_20": 6111.921998, "activity_30": 5770.76875}, "trend_signal": 1, "fair_value": 6363.5155, "relative_strength": -8.330486, "rate_of_change": 2.314591618008703, "market_dynamics": 0.58298, "expectation": {"probability": 56.5594, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7350.857521, "high": 7505.664983, "low": 5608.024944, "close": 6706.658691, "volume": 15340939}, "trend_line": 5380.974007, "activity_lines": {"activity_5": 6952.020052, "activity_10": 6636.291468, "activity_20": 6189.825123, "activity_30": 5861.655721}, "trend_signal": 1, "fair_value": 6365.966523, "relative_strength": -8.331303, "rate_of_change": 1.567851320376504, "market_dynamics": 0.623302, "expectation": {"probability": 58.5805, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6352.099534, "high": 6766.5842, "low": 6102.409983, "close": 6162.335449, "volume": 10247258}, "trend_line": 5434.074626, "activity_lines": {"activity_5": 6721.972819, "activity_10": 6619.31258, "activity_20": 6208.849074, "activity_30": 5912.066136}, "trend_signal": 1, "fair_value": 6364.522331, "relative_strength": -13.643684, "rate_of_change": 0.9868216967954557, "market_dynamics": 0.5073, "expectation": {"probability": 55.906, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6127.379002, "high": 6382.062012, "low": 5952.59639, "close": 6252.223633, "volume": 5773863}, "trend_line": 5498.328044, "activity_lines": {"activity_5": 6540.864714, "activity_10": 6597.793883, "activity_20": 6236.005766, "activity_30": 5964.849943}, "trend_signal": 1, "fair_value": 6363.731495, "relative_strength": -16.165733, "rate_of_change": 1.182416923252615, "market_dynamics": 0.319766, "expectation": {"probability": 48.7549, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6012.522051, "high": 6731.627617, "low": 5902.658691, "close": 6671.702148, "volume": 10779870}, "trend_line": 5584.554134, "activity_lines": {"activity_5": 6521.222526, "activity_10": 6631.206907, "activity_20": 6300.734798, "activity_30": 6040.551498}, "trend_signal": 1, "fair_value": 6365.885136, "relative_strength": -4.42358, "rate_of_change": 1.5682238184040975, "market_dynamics": 0.110995, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6382.062273, "high": 7006.285598, "low": 6332.12426, "close": 6586.807617, "volume": 14073380}, "trend_line": 5672.444824, "activity_lines": {"activity_5": 6493.923144, "activity_10": 6625.486763, "activity_20": 6352.123268, "activity_30": 6105.213013}, "trend_signal": 1, "fair_value": 6367.41932, "relative_strength": -4.166263, "rate_of_change": 1.5738174953825272, "market_dynamics": 0.01524, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6606.782776, "high": 7226.012496, "low": 6606.782776, "close": 7056.223633, "volume": 9848253}, "trend_line": 5772.819979, "activity_lines": {"activity_5": 6687.349186, "activity_10": 6695.2182, "activity_20": 6444.365674, "activity_30": 6194.489066}, "trend_signal": 1, "fair_value": 6372.169695, "relative_strength": -5.344599, "rate_of_change": 1.7695219277464713, "market_dynamics": 0.199122, "expectation": {"probability": 55.0205, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6991.304489, "high": 7320.894531, "low": 6826.509455, "close": 7320.894531, "volume": 6791853}, "trend_line": 5879.853524, "activity_lines": {"activity_5": 6945.694531, "activity_10": 6808.259419, "activity_20": 6553.277832, "activity_30": 6294.364843}, "trend_signal": 1, "fair_value": 6378.66781, "relative_strength": -6.707612, "rate_of_change": 1.8540946260122455, "market_dynamics": 0.442398, "expectation": {"probability": 56.1876, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7330.882305, "high": 7985.068652, "low": 7236.000313, "close": 7825.26709, "volume": 13307828}, "trend_line": 6008.027433, "activity_lines": {"activity_5": 7294.92679, "activity_10": 6997.115412, "activity_20": 6701.688472, "activity_30": 6419.875396}, "trend_signal": 1, "fair_value": 6388.508621, "relative_strength": -4.268439, "rate_of_change": 2.179882687159268, "market_dynamics": 0.615583, "expectation": {"probability": 57.5024, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7825.267069, "high": 8199.801242, "low": 7640.496883, "close": 7865.0, "volume": 7733289}, "trend_line": 6137.525773, "activity_lines": {"activity_5": 7552.533789, "activity_10": 7170.496529, "activity_20": 6843.966962, "activity_30": 6539.680078}, "trend_signal": 1, "fair_value": 6398.484914, "relative_strength": -5.246863, "rate_of_change": 2.155421915830658, "market_dynamics": 0.767087, "expectation": {"probability": 58.7406, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8095.0, "high": 8730.0, "low": 8095.0, "close": 8550.0, "volume": 9071277}, "trend_line": 6292.354346, "activity_lines": {"activity_5": 7958.920931, "activity_10": 7452.356135, "activity_20": 7043.209161, "activity_30": 6695.323576}, "trend_signal": 1, "fair_value": 6412.924613, "relative_strength": -9.027052, "rate_of_change": 2.522654547230034, "market_dynamics": 0.891046, "expectation": {"probability": 59.9087, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8450.0, "high": 8460.0, "low": 7040.0, "close": 7210.0, "volume": 12725005}, "trend_line": 6358.404443, "activity_lines": {"activity_5": 7787.761914, "activity_10": 7472.408629, "activity_20": 7099.919268, "activity_30": 6754.526521}, "trend_signal": 1, "fair_value": 6418.238449, "relative_strength": -22.880401, "rate_of_change": 1.0496881352841771, "market_dynamics": 0.834415, "expectation": {"probability": 60.8588, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7160.0, "high": 7550.0, "low": 6420.0, "close": 7375.0, "volume": 8084337}, "trend_line": 6401.822868, "activity_lines": {"activity_5": 7661.351139, "activity_10": 7513.309464, "activity_20": 7163.930471, "activity_30": 6820.113332}, "trend_signal": 1, "fair_value": 6424.574618, "relative_strength": -24.420683, "rate_of_change": 0.682850947737359, "market_dynamics": 0.554199, "expectation": {"probability": 59.3777, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7585.0, "high": 7705.0, "low": 6955.0, "close": 7360.0, "volume": 7584784}, "trend_line": 6455.39471, "activity_lines": {"activity_5": 7526.333333, "activity_10": 7529.434579, "activity_20": 7215.269122, "activity_30": 6881.931211}, "trend_signal": 1, "fair_value": 6430.728732, "relative_strength": -29.776728, "rate_of_change": 0.8368216850825773, "market_dynamics": 0.23451, "expectation": {"probability": 60.5678, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b8870edb-3a0c-48d3-a512-031b653db340/", "share_image": "https://sharemaestro.com/terminal/b8870edb-3a0c-48d3-a512-031b653db340/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}