{"ticker": {"uuid": "b88970b2-f556-4cad-aaed-6b1729a1af48", "symbol": "RXD", "name": "PROSHARES TRUST ULTRASHORT HEALTHCARE (P/S)", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RXD rose 0.06%, moving from 19.50 to 19.51. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -17.83 and has softened across the 12-week window. Market Dynamics is 0.59 on the latest week. Expectation is negative at 41.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.51"}, {"label": "12-Week Change", "value": "0.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.82%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.83"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.66, "high": 19.6, "low": 9.66, "close": 19.5104, "volume": 20892}, "trend_line": 18.987473, "activity_lines": {"activity_5": 20.02172, "activity_10": 20.226324, "activity_20": 19.865773, "activity_30": 19.411164}, "trend_signal": 1, "fair_value": 21.199181, "relative_strength": -17.83, "rate_of_change": -0.23726095657825358, "market_dynamics": 0.587425, "expectation": {"probability": 41.8223, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.171121, "high": 23.907516, "low": 23.117067, "close": 23.4504, "volume": 5933}, "trend_line": 22.502027, "activity_lines": {"activity_5": 23.52306, "activity_10": 23.067282, "activity_20": 23.119525, "activity_30": 22.90381}, "trend_signal": 1, "fair_value": 27.772224, "relative_strength": -7.659582, "rate_of_change": 0.1775297556110927, "market_dynamics": -0.205845, "expectation": {"probability": 51.6744, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.225203, "high": 23.657635, "low": 22.612591, "close": 22.8416, "volume": 9312}, "trend_line": 22.530637, "activity_lines": {"activity_5": 23.3381, "activity_10": 23.092764, "activity_20": 23.094925, "activity_30": 22.925718}, "trend_signal": 1, "fair_value": 27.616226, "relative_strength": -11.576452, "rate_of_change": 0.12714410128474413, "market_dynamics": -0.277612, "expectation": {"probability": 52.0108, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.11791, "high": 23.11791, "low": 22.664247, "close": 22.7753, "volume": 2136}, "trend_line": 22.584113, "activity_lines": {"activity_5": 23.121247, "activity_10": 23.091216, "activity_20": 23.060778, "activity_30": 22.941503}, "trend_signal": 1, "fair_value": 27.442888, "relative_strength": -10.259633, "rate_of_change": 0.23734792762406082, "market_dynamics": -0.417381, "expectation": {"probability": 51.1011, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.028506, "high": 23.40983, "low": 22.519589, "close": 22.5394, "volume": 14070}, "trend_line": 22.66106, "activity_lines": {"activity_5": 22.84134, "activity_10": 23.027813, "activity_20": 23.001455, "activity_30": 22.938618}, "trend_signal": 1, "fair_value": 27.292267, "relative_strength": -12.840665, "rate_of_change": 0.3407129604780163, "market_dynamics": -0.484536, "expectation": {"probability": 50.5735, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.90124, "high": 23.9447, "low": 22.89506, "close": 23.9447, "volume": 11214}, "trend_line": 22.76349, "activity_lines": {"activity_5": 23.15604, "activity_10": 23.207995, "activity_20": 23.075442, "activity_30": 23.021434}, "trend_signal": 1, "fair_value": 27.149054, "relative_strength": -6.208409, "rate_of_change": 0.4520088645456205, "market_dynamics": -0.296856, "expectation": {"probability": 50.57, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.755583, "high": 23.755583, "low": 22.892239, "close": 22.9813, "volume": 8086}, "trend_line": 22.80981, "activity_lines": {"activity_5": 23.113047, "activity_10": 23.180965, "activity_20": 23.050861, "activity_30": 23.035486}, "trend_signal": 1, "fair_value": 27.029611, "relative_strength": -11.799702, "rate_of_change": 0.20348373645692253, "market_dynamics": -0.064121, "expectation": {"probability": 50.354, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.392039, "high": 23.392039, "low": 21.431615, "close": 21.4487, "volume": 12620}, "trend_line": 22.81526, "activity_lines": {"activity_5": 22.59046, "activity_10": 22.861371, "activity_20": 22.884454, "activity_30": 22.947672}, "trend_signal": 0, "fair_value": 26.893641, "relative_strength": -17.841916, "rate_of_change": 0.02389322839602668, "market_dynamics": -0.114939, "expectation": {"probability": 50.8269, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.447192, "high": 21.99464, "low": 21.447192, "close": 21.8476, "volume": 3713}, "trend_line": 22.83147, "activity_lines": {"activity_5": 22.2937, "activity_10": 22.636958, "activity_20": 22.765838, "activity_30": 22.885243}, "trend_signal": 0, "fair_value": 26.762247, "relative_strength": -16.950138, "rate_of_change": 0.07104893829831853, "market_dynamics": -0.218636, "expectation": {"probability": 50.8672, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.374209, "high": 22.9073, "low": 22.293327, "close": 22.9073, "volume": 5976}, "trend_line": 22.880713, "activity_lines": {"activity_5": 22.41202, "activity_10": 22.626335, "activity_20": 22.766228, "activity_30": 22.890135}, "trend_signal": 0, "fair_value": 26.643228, "relative_strength": -10.791737, "rate_of_change": 0.215680374500637, "market_dynamics": -0.427531, "expectation": {"probability": 50.4631, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.974016, "high": 22.974016, "low": 21.665369, "close": 21.8424, "volume": 32836}, "trend_line": 22.897863, "activity_lines": {"activity_5": 22.150847, "activity_10": 22.449815, "activity_20": 22.674916, "activity_30": 22.823147}, "trend_signal": 0, "fair_value": 26.517428, "relative_strength": -14.60731, "rate_of_change": 0.07495395794703114, "market_dynamics": -0.648308, "expectation": {"probability": 52.7753, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.028841, "high": 22.555934, "low": 21.683504, "close": 22.5483, "volume": 4628}, "trend_line": 22.92249, "activity_lines": {"activity_5": 22.265127, "activity_10": 22.429893, "activity_20": 22.662431, "activity_30": 22.800594}, "trend_signal": 0, "fair_value": 26.396322, "relative_strength": -9.913642, "rate_of_change": 0.10755152129261512, "market_dynamics": -0.606881, "expectation": {"probability": 52.509, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.500301, "high": 23.064835, "low": 22.483216, "close": 22.6368, "volume": 6085}, "trend_line": 22.93829, "activity_lines": {"activity_5": 22.437773, "activity_10": 22.442464, "activity_20": 22.662645, "activity_30": 22.782163}, "trend_signal": 0, "fair_value": 26.281059, "relative_strength": -9.969093, "rate_of_change": 0.06892793932944766, "market_dynamics": -0.481539, "expectation": {"probability": 53.2855, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.501407, "high": 22.69534, "low": 22.010665, "close": 22.627, "volume": 8487}, "trend_line": 22.95231, "activity_lines": {"activity_5": 22.527947, "activity_10": 22.456976, "activity_20": 22.658979, "activity_30": 22.76208}, "trend_signal": 0, "fair_value": 26.155904, "relative_strength": -11.767841, "rate_of_change": 0.06112051072683335, "market_dynamics": -0.526053, "expectation": {"probability": 53.7225, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.374211, "high": 23.537452, "low": 22.374211, "close": 23.1823, "volume": 6674}, "trend_line": 22.977433, "activity_lines": {"activity_5": 22.75126, "activity_10": 22.575149, "activity_20": 22.703938, "activity_30": 22.776918}, "trend_signal": 0, "fair_value": 26.028031, "relative_strength": -8.257289, "rate_of_change": 0.10945739230604969, "market_dynamics": -0.361785, "expectation": {"probability": 51.0406, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.355647, "high": 23.355647, "low": 22.68315, "close": 23.2266, "volume": 5670}, "trend_line": 23.001213, "activity_lines": {"activity_5": 22.971007, "activity_10": 22.689687, "activity_20": 22.746931, "activity_30": 22.792993}, "trend_signal": 0, "fair_value": 25.909731, "relative_strength": -7.59285, "rate_of_change": 0.10349284883127971, "market_dynamics": -0.134739, "expectation": {"probability": 51.723, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.547156, "high": 23.913364, "low": 23.034648, "close": 23.8046, "volume": 9470}, "trend_line": 22.999703, "activity_lines": {"activity_5": 23.29114, "activity_10": 22.922373, "activity_20": 22.839998, "activity_30": 22.844824}, "trend_signal": 0, "fair_value": 25.786085, "relative_strength": -1.859393, "rate_of_change": -0.006564871165706253, "market_dynamics": 0.20612, "expectation": {"probability": 47.322, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.578864, "high": 24.535949, "low": 23.578864, "close": 24.3891, "volume": 9563}, "trend_line": 23.02911, "activity_lines": {"activity_5": 23.722353, "activity_10": 23.246362, "activity_20": 22.981168, "activity_30": 22.934463}, "trend_signal": 0, "fair_value": 25.673021, "relative_strength": 1.922592, "rate_of_change": 0.12785817277727052, "market_dynamics": 0.627401, "expectation": {"probability": 43.9885, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.737328, "high": 25.121846, "low": 23.803499, "close": 23.9487, "volume": 42070}, "trend_line": 22.972573, "activity_lines": {"activity_5": 23.889947, "activity_10": 23.436816, "activity_20": 23.072327, "activity_30": 22.993791}, "trend_signal": 1, "fair_value": 25.578335, "relative_strength": 0.200797, "rate_of_change": -0.24550232292953889, "market_dynamics": 0.97005, "expectation": {"probability": 36.9254, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.968366, "high": 24.279643, "low": 23.382432, "close": 23.9409, "volume": 44712}, "trend_line": 22.939007, "activity_lines": {"activity_5": 23.966827, "activity_10": 23.587651, "activity_20": 23.158268, "activity_30": 23.056264}, "trend_signal": 1, "fair_value": 25.483037, "relative_strength": 0.335503, "rate_of_change": -0.14611336744908995, "market_dynamics": 1.173477, "expectation": {"probability": 36.3771, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.475735, "high": 24.865492, "low": 23.345731, "close": 24.7397, "volume": 12923}, "trend_line": 22.954393, "activity_lines": {"activity_5": 24.2594, "activity_10": 23.864929, "activity_20": 23.322623, "activity_30": 23.172438}, "trend_signal": 1, "fair_value": 25.391822, "relative_strength": 6.535692, "rate_of_change": 0.0670735224066127, "market_dynamics": 1.239965, "expectation": {"probability": 37.3811, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.09256, "high": 27.000686, "low": 24.883822, "close": 26.8564, "volume": 12818}, "trend_line": 23.068107, "activity_lines": {"activity_5": 25.156667, "activity_10": 24.474384, "activity_20": 23.682172, "activity_30": 23.42418}, "trend_signal": 1, "fair_value": 25.283145, "relative_strength": 18.333172, "rate_of_change": 0.4953910129533883, "market_dynamics": 1.254693, "expectation": {"probability": 35.1592, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.678296, "high": 26.934642, "low": 24.847253, "close": 25.0765, "volume": 95704}, "trend_line": 23.170057, "activity_lines": {"activity_5": 25.25718, "activity_10": 24.681891, "activity_20": 23.855988, "activity_30": 23.553754}, "trend_signal": 1, "fair_value": 25.202048, "relative_strength": 4.57124, "rate_of_change": 0.4419521723217195, "market_dynamics": 1.261977, "expectation": {"probability": 38.494, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.819727, "high": 26.327588, "low": 24.70071, "close": 25.5331, "volume": 29310}, "trend_line": 23.296753, "activity_lines": {"activity_5": 25.464067, "activity_10": 24.928058, "activity_20": 24.062647, "activity_30": 23.706208}, "trend_signal": 1, "fair_value": 25.135931, "relative_strength": 5.000116, "rate_of_change": 0.5468091856657886, "market_dynamics": 1.2695, "expectation": {"probability": 35.9431, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.35988, "high": 25.701918, "low": 24.609155, "close": 24.8655, "volume": 19450}, "trend_line": 23.39615, "activity_lines": {"activity_5": 25.342793, "activity_10": 25.000005, "activity_20": 24.192593, "activity_30": 23.807418}, "trend_signal": 1, "fair_value": 25.053742, "relative_strength": -0.011507, "rate_of_change": 0.4266560236956616, "market_dynamics": 1.210864, "expectation": {"probability": 43.9813, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.911361, "high": 24.911361, "low": 23.8402, "close": 23.8402, "volume": 13159}, "trend_line": 23.45142, "activity_lines": {"activity_5": 24.818113, "activity_10": 24.854931, "activity_20": 24.213814, "activity_30": 23.836066}, "trend_signal": 1, "fair_value": 24.968597, "relative_strength": -5.047736, "rate_of_change": 0.2362354489948139, "market_dynamics": 0.928066, "expectation": {"probability": 44.0225, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.059892, "high": 24.384536, "low": 23.5472, "close": 23.5472, "volume": 20154}, "trend_line": 23.495787, "activity_lines": {"activity_5": 24.255733, "activity_10": 24.645427, "activity_20": 24.207629, "activity_30": 23.842245}, "trend_signal": 1, "fair_value": 24.895188, "relative_strength": -7.016298, "rate_of_change": 0.18918683815308907, "market_dynamics": 0.511059, "expectation": {"probability": 43.3052, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.439163, "high": 23.741834, "low": 23.437332, "close": 23.5558, "volume": 18681}, "trend_line": 23.52449, "activity_lines": {"activity_5": 23.916833, "activity_10": 24.442167, "activity_20": 24.199567, "activity_30": 23.846117}, "trend_signal": 1, "fair_value": 24.819357, "relative_strength": -7.116298, "rate_of_change": 0.1221623263779168, "market_dynamics": 0.137959, "expectation": {"probability": 45.2622, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.272549, "high": 23.50143, "low": 22.277195, "close": 22.819, "volume": 6150}, "trend_line": 23.518157, "activity_lines": {"activity_5": 23.433713, "activity_10": 24.120095, "activity_20": 24.1113, "activity_30": 23.800602}, "trend_signal": 0, "fair_value": 24.745388, "relative_strength": -11.866097, "rate_of_change": -0.026920881175326122, "market_dynamics": -0.331614, "expectation": {"probability": 54.6038, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.111036, "high": 23.116397, "low": 22.352994, "close": 22.4251, "volume": 79991}, "trend_line": 23.45126, "activity_lines": {"activity_5": 23.000233, "activity_10": 23.746944, "activity_20": 23.980894, "activity_30": 23.730082}, "trend_signal": 0, "fair_value": 24.665549, "relative_strength": -13.904493, "rate_of_change": -0.28444830944872646, "market_dynamics": -0.479812, "expectation": {"probability": 54.2219, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.463929, "high": 22.463929, "low": 22.001338, "close": 22.0483, "volume": 3369}, "trend_line": 23.406327, "activity_lines": {"activity_5": 22.603847, "activity_10": 23.332844, "activity_20": 23.816898, "activity_30": 23.639568}, "trend_signal": 0, "fair_value": 24.588754, "relative_strength": -15.341095, "rate_of_change": -0.1916016452847324, "market_dynamics": -0.756919, "expectation": {"probability": 54.2219, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.038629, "high": 22.075606, "low": 21.003257, "close": 21.163, "volume": 20275}, "trend_line": 23.33008, "activity_lines": {"activity_5": 22.03182, "activity_10": 22.806715, "activity_20": 23.567607, "activity_30": 23.494838}, "trend_signal": 0, "fair_value": 24.520834, "relative_strength": -17.141846, "rate_of_change": -0.32575380152555405, "market_dynamics": -0.987955, "expectation": {"probability": 54.2219, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.336029, "high": 21.336029, "low": 20.559501, "close": 20.8409, "volume": 18998}, "trend_line": 23.26339, "activity_lines": {"activity_5": 21.511373, "activity_10": 22.325538, "activity_20": 23.294236, "activity_30": 23.334245}, "trend_signal": 0, "fair_value": 24.450949, "relative_strength": -19.601675, "rate_of_change": -0.2858541419489247, "market_dynamics": -1.054942, "expectation": {"probability": 54.2219, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.873881, "high": 21.761345, "low": 20.873881, "close": 21.1734, "volume": 29881}, "trend_line": 23.209993, "activity_lines": {"activity_5": 21.282753, "activity_10": 21.981827, "activity_20": 23.061084, "activity_30": 23.199407}, "trend_signal": 0, "fair_value": 24.387267, "relative_strength": -18.947259, "rate_of_change": -0.2295323252544034, "market_dynamics": -1.17054, "expectation": {"probability": 54.0707, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.114241, "high": 21.903529, "low": 20.690846, "close": 21.3056, "volume": 29398}, "trend_line": 23.168867, "activity_lines": {"activity_5": 21.207907, "activity_10": 21.74142, "activity_20": 22.847445, "activity_30": 23.076543}, "trend_signal": 0, "fair_value": 24.31749, "relative_strength": -18.936066, "rate_of_change": -0.17719091944578352, "market_dynamics": -1.093117, "expectation": {"probability": 54.1585, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.151197, "high": 21.225707, "low": 20.457867, "close": 20.4856, "volume": 22924}, "trend_line": 23.053563, "activity_lines": {"activity_5": 20.93436, "activity_10": 21.416647, "activity_20": 22.564647, "activity_30": 22.903429}, "trend_signal": 0, "fair_value": 24.246172, "relative_strength": -22.785687, "rate_of_change": -0.4976678402098743, "market_dynamics": -1.093195, "expectation": {"probability": 55.0631, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.366678, "high": 20.366678, "low": 19.709032, "close": 20.0006, "volume": 14723}, "trend_line": 22.954207, "activity_lines": {"activity_5": 20.603327, "activity_10": 21.064685, "activity_20": 22.24871, "activity_30": 22.706464}, "trend_signal": 0, "fair_value": 24.178019, "relative_strength": -25.217934, "rate_of_change": -0.43097893371189616, "market_dynamics": -1.141801, "expectation": {"probability": 54.9903, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.977169, "high": 20.522589, "low": 19.41326, "close": 19.5865, "volume": 7608}, "trend_line": 22.892133, "activity_lines": {"activity_5": 20.211753, "activity_10": 20.701916, "activity_20": 21.91145, "activity_30": 22.489192}, "trend_signal": 0, "fair_value": 24.097055, "relative_strength": -26.067817, "rate_of_change": -0.27042537344025463, "market_dynamics": -1.30691, "expectation": {"probability": 54.0602, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.5611, "high": 20.134251, "low": 19.002, "close": 19.002, "volume": 4839}, "trend_line": 22.79728, "activity_lines": {"activity_5": 19.708973, "activity_10": 20.305044, "activity_20": 21.541393, "activity_30": 22.238216}, "trend_signal": 0, "fair_value": 24.002849, "relative_strength": -28.841161, "rate_of_change": -0.41434758394947524, "market_dynamics": -1.51123, "expectation": {"probability": 53.1331, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.235373, "high": 19.801685, "low": 19.235373, "close": 19.4626, "volume": 7350}, "trend_line": 22.682457, "activity_lines": {"activity_5": 19.504487, "activity_10": 20.061316, "activity_20": 21.238759, "activity_30": 22.023075}, "trend_signal": 0, "fair_value": 23.911173, "relative_strength": -27.26563, "rate_of_change": -0.5036697360386907, "market_dynamics": -1.619064, "expectation": {"probability": 52.3918, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.598079, "high": 19.930877, "low": 19.320748, "close": 19.4816, "volume": 7436}, "trend_line": 22.603763, "activity_lines": {"activity_5": 19.4292, "activity_10": 19.874907, "activity_20": 20.959259, "activity_30": 21.816569}, "trend_signal": 0, "fair_value": 23.826959, "relative_strength": -26.234547, "rate_of_change": -0.34693772372189974, "market_dynamics": -1.674337, "expectation": {"probability": 53.1514, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.74601, "high": 19.967876, "low": 19.313743, "close": 19.8538, "volume": 10292}, "trend_line": 22.513947, "activity_lines": {"activity_5": 19.544913, "activity_10": 19.802838, "activity_20": 20.740245, "activity_30": 21.639152}, "trend_signal": 0, "fair_value": 23.747099, "relative_strength": -24.049472, "rate_of_change": -0.3973497687088606, "market_dynamics": -1.561258, "expectation": {"probability": 53.9832, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.112306, "high": 20.112306, "low": 19.494905, "close": 19.6631, "volume": 13179}, "trend_line": 22.414823, "activity_lines": {"activity_5": 19.606847, "activity_10": 19.7199, "activity_20": 20.536415, "activity_30": 21.455226}, "trend_signal": 0, "fair_value": 23.670354, "relative_strength": -25.738539, "rate_of_change": -0.4402781973325393, "market_dynamics": -1.358479, "expectation": {"probability": 54.6362, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 19.85029, "high": 19.85029, "low": 19.027279, "close": 19.0806, "volume": 4493}, "trend_line": 22.29661, "activity_lines": {"activity_5": 19.469507, "activity_10": 19.552467, "activity_20": 20.302887, "activity_30": 21.240115}, "trend_signal": 0, "fair_value": 23.589824, "relative_strength": -27.602077, "rate_of_change": -0.5273876130986948, "market_dynamics": -1.224214, "expectation": {"probability": 53.8734, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.494893, "high": 20.68685, "low": 19.453546, "close": 20.3267, "volume": 14043}, "trend_line": 22.201423, "activity_lines": {"activity_5": 19.742293, "activity_10": 19.649649, "activity_20": 20.218761, "activity_30": 21.113024}, "trend_signal": 0, "fair_value": 23.522406, "relative_strength": -21.724064, "rate_of_change": -0.4269124319795825, "market_dynamics": -0.795594, "expectation": {"probability": 53.9575, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.495054, "high": 21.739957, "low": 20.408993, "close": 21.7031, "volume": 20731}, "trend_line": 22.15064, "activity_lines": {"activity_5": 20.416273, "activity_10": 20.014884, "activity_20": 20.287334, "activity_30": 21.080874}, "trend_signal": 0, "fair_value": 23.476378, "relative_strength": -14.824778, "rate_of_change": -0.22873759037877497, "market_dynamics": -0.264672, "expectation": {"probability": 54.7061, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.421878, "high": 21.889605, "low": 21.309624, "close": 21.7375, "volume": 21313}, "trend_line": 22.081737, "activity_lines": {"activity_5": 20.95362, "activity_10": 20.364236, "activity_20": 20.36936, "activity_30": 21.05422}, "trend_signal": 0, "fair_value": 23.436747, "relative_strength": -11.647186, "rate_of_change": -0.31106550420213064, "market_dynamics": 0.229669, "expectation": {"probability": 54.1005, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.644207, "high": 21.644207, "low": 20.935505, "close": 21.4298, "volume": 15805}, "trend_line": 21.983093, "activity_lines": {"activity_5": 21.26282, "activity_10": 20.626064, "activity_20": 20.4307, "activity_30": 21.012159}, "trend_signal": 0, "fair_value": 23.388988, "relative_strength": -14.748697, "rate_of_change": -0.44672210342873014, "market_dynamics": 0.713326, "expectation": {"probability": 51.5319, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.272186, "high": 21.571531, "low": 20.879483, "close": 21.243, "volume": 9894}, "trend_line": 21.892903, "activity_lines": {"activity_5": 21.391973, "activity_10": 20.820413, "activity_20": 20.484372, "activity_30": 20.964411}, "trend_signal": 0, "fair_value": 23.345235, "relative_strength": -15.56329, "rate_of_change": -0.41026983782491283, "market_dynamics": 0.829263, "expectation": {"probability": 51.4528, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.160007, "high": 21.160007, "low": 20.4427, "close": 20.4427, "volume": 4414}, "trend_line": 21.776297, "activity_lines": {"activity_5": 21.1102, "activity_10": 20.828507, "activity_20": 20.46933, "activity_30": 20.87085}, "trend_signal": 0, "fair_value": 23.294383, "relative_strength": -19.710397, "rate_of_change": -0.5326200915429118, "market_dynamics": 0.650387, "expectation": {"probability": 50.602, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.561315, "high": 20.609023, "low": 19.741855, "close": 19.7615, "volume": 5078}, "trend_line": 21.610357, "activity_lines": {"activity_5": 20.593627, "activity_10": 20.694927, "activity_20": 20.398852, "activity_30": 20.740863}, "trend_signal": 0, "fair_value": 23.242042, "relative_strength": -23.090108, "rate_of_change": -0.7620212013089236, "market_dynamics": 0.417765, "expectation": {"probability": 50.3574, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.775463, "high": 20.3068, "low": 19.6445, "close": 20.3068, "volume": 7106}, "trend_line": 21.392037, "activity_lines": {"activity_5": 20.38826, "activity_10": 20.655404, "activity_20": 20.391197, "activity_30": 20.656763}, "trend_signal": 0, "fair_value": 23.191974, "relative_strength": -20.313956, "rate_of_change": -1.0102563321836935, "market_dynamics": 0.305917, "expectation": {"probability": 52.4919, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.261955, "high": 21.440628, "low": 20.261955, "close": 20.3555, "volume": 20036}, "trend_line": 21.23467, "activity_lines": {"activity_5": 20.294507, "activity_10": 20.616498, "activity_20": 20.392257, "activity_30": 20.589889}, "trend_signal": 0, "fair_value": 23.138908, "relative_strength": -19.265079, "rate_of_change": -0.7356335443884898, "market_dynamics": 0.372263, "expectation": {"probability": 52.6537, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.580032, "high": 20.580032, "low": 19.756082, "close": 19.8051, "volume": 8582}, "trend_line": 21.043737, "activity_lines": {"activity_5": 20.088907, "activity_10": 20.464931, "activity_20": 20.343209, "activity_30": 20.497659}, "trend_signal": 0, "fair_value": 23.090545, "relative_strength": -21.850963, "rate_of_change": -0.8991568976584102, "market_dynamics": 0.32874, "expectation": {"probability": 50.3551, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.962609, "high": 20.430337, "low": 19.704049, "close": 20.0526, "volume": 7618}, "trend_line": 20.883307, "activity_lines": {"activity_5": 20.061667, "activity_10": 20.345191, "activity_20": 20.324249, "activity_30": 20.433715}, "trend_signal": 0, "fair_value": 23.041963, "relative_strength": -21.657788, "rate_of_change": -0.7623645933229523, "market_dynamics": 0.320232, "expectation": {"probability": 52.7214, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.037412, "high": 20.187084, "low": 19.8028, "close": 19.8028, "volume": 3231}, "trend_line": 20.748727, "activity_lines": {"activity_5": 19.977167, "activity_10": 20.185016, "activity_20": 20.287464, "activity_30": 20.364005}, "trend_signal": 0, "fair_value": 22.999339, "relative_strength": -22.594704, "rate_of_change": -0.6444381629786878, "market_dynamics": 0.183536, "expectation": {"probability": 50.5148, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.893747, "high": 20.142597, "low": 19.759413, "close": 19.9894, "volume": 7803}, "trend_line": 20.630133, "activity_lines": {"activity_5": 19.952113, "activity_10": 20.09332, "activity_20": 20.271703, "activity_30": 20.315016}, "trend_signal": 0, "fair_value": 22.963544, "relative_strength": -21.34621, "rate_of_change": -0.571572415020922, "market_dynamics": -0.033912, "expectation": {"probability": 55.149, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.683207, "high": 20.826471, "low": 19.683207, "close": 20.4128, "volume": 5256}, "trend_line": 20.525367, "activity_lines": {"activity_5": 20.089353, "activity_10": 20.110389, "activity_20": 20.296319, "activity_30": 20.300994}, "trend_signal": 0, "fair_value": 22.931539, "relative_strength": -20.582069, "rate_of_change": -0.5078299786046045, "market_dynamics": -0.023077, "expectation": {"probability": 55.9196, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.293567, "high": 20.481254, "low": 19.321219, "close": 19.4022, "volume": 11375}, "trend_line": 20.411473, "activity_lines": {"activity_5": 19.885907, "activity_10": 19.962204, "activity_20": 20.220752, "activity_30": 20.228532}, "trend_signal": 0, "fair_value": 22.89279, "relative_strength": -24.696864, "rate_of_change": -0.5548938540294962, "market_dynamics": -0.139056, "expectation": {"probability": 55.4365, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.245016, "high": 19.721378, "low": 18.711491, "close": 19.5436, "volume": 15961}, "trend_line": 20.315423, "activity_lines": {"activity_5": 19.756453, "activity_10": 19.873196, "activity_20": 20.156746, "activity_30": 20.17254}, "trend_signal": 0, "fair_value": 22.862235, "relative_strength": -22.221809, "rate_of_change": -0.470568684582449, "market_dynamics": -0.164056, "expectation": {"probability": 55.9909, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.264061, "high": 19.346567, "low": 18.673373, "close": 19.0537, "volume": 15600}, "trend_line": 20.215603, "activity_lines": {"activity_5": 19.497633, "activity_10": 19.711464, "activity_20": 20.045698, "activity_30": 20.091138}, "trend_signal": 0, "fair_value": 22.829715, "relative_strength": -23.101899, "rate_of_change": -0.4913508323208312, "market_dynamics": -0.283473, "expectation": {"probability": 56.5345, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.035427, "high": 19.206917, "low": 18.730555, "close": 18.9211, "volume": 17665}, "trend_line": 20.140873, "activity_lines": {"activity_5": 19.244553, "activity_10": 19.538491, "activity_20": 19.924058, "activity_30": 20.007622}, "trend_signal": 0, "fair_value": 22.798318, "relative_strength": -21.436192, "rate_of_change": -0.36966495632112684, "market_dynamics": -0.444212, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.835713, "high": 20.185362, "low": 18.978261, "close": 19.0198, "volume": 17280}, "trend_line": 20.08017, "activity_lines": {"activity_5": 19.095593, "activity_10": 19.408658, "activity_20": 19.81626, "activity_30": 19.935295}, "trend_signal": 0, "fair_value": 22.768763, "relative_strength": -20.565927, "rate_of_change": -0.30139209953808943, "market_dynamics": -0.481721, "expectation": {"probability": 56.741, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.825809, "high": 19.206708, "low": 18.235121, "close": 18.3504, "volume": 17768}, "trend_line": 19.98607, "activity_lines": {"activity_5": 18.816367, "activity_10": 19.181402, "activity_20": 19.647773, "activity_30": 19.823697}, "trend_signal": 0, "fair_value": 22.740567, "relative_strength": -25.696089, "rate_of_change": -0.4686215305945986, "market_dynamics": -0.621028, "expectation": {"probability": 57.4731, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.463731, "high": 18.463731, "low": 17.752811, "close": 17.7631, "volume": 11969}, "trend_line": 19.867987, "activity_lines": {"activity_5": 18.411493, "activity_10": 18.873813, "activity_20": 19.42683, "activity_30": 19.680279}, "trend_signal": 0, "fair_value": 22.706288, "relative_strength": -28.439231, "rate_of_change": -0.5908265106646887, "market_dynamics": -0.798954, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.882623, "high": 17.882623, "low": 17.415788, "close": 17.4619, "volume": 13572}, "trend_line": 19.767197, "activity_lines": {"activity_5": 18.02492, "activity_10": 18.553087, "activity_20": 19.189408, "activity_30": 19.525048}, "trend_signal": 0, "fair_value": 22.675349, "relative_strength": -29.233519, "rate_of_change": -0.5072984998429884, "market_dynamics": -1.021274, "expectation": {"probability": 56.4637, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.625335, "high": 18.2225, "low": 17.358573, "close": 18.2225, "volume": 29394}, "trend_line": 19.707927, "activity_lines": {"activity_5": 17.998, "activity_10": 18.413215, "activity_20": 19.044621, "activity_30": 19.42539}, "trend_signal": 0, "fair_value": 22.641796, "relative_strength": -22.314139, "rate_of_change": -0.2998401847262307, "market_dynamics": -1.016264, "expectation": {"probability": 55.829, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.273242, "high": 18.482842, "low": 17.701608, "close": 17.7582, "volume": 28034}, "trend_line": 19.646983, "activity_lines": {"activity_5": 17.862887, "activity_10": 18.221049, "activity_20": 18.872353, "activity_30": 19.299601}, "trend_signal": 0, "fair_value": 22.604797, "relative_strength": -26.515337, "rate_of_change": -0.309235973930707, "market_dynamics": -0.97184, "expectation": {"probability": 55.5988, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.701557, "high": 18.1017, "low": 17.511013, "close": 18.1017, "volume": 31922}, "trend_line": 19.616973, "activity_lines": {"activity_5": 17.92638, "activity_10": 18.139604, "activity_20": 18.750283, "activity_30": 19.199906}, "trend_signal": 0, "fair_value": 22.568978, "relative_strength": -25.337716, "rate_of_change": -0.15274609847220413, "market_dynamics": -0.753905, "expectation": {"probability": 54.7519, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.174313, "high": 18.550121, "low": 18.174313, "close": 18.4631, "volume": 32675}, "trend_line": 19.583657, "activity_lines": {"activity_5": 18.12692, "activity_10": 18.147513, "activity_20": 18.67759, "activity_30": 19.125462}, "trend_signal": 0, "fair_value": 22.524451, "relative_strength": -23.395054, "rate_of_change": -0.16983252207158966, "market_dynamics": -0.365979, "expectation": {"probability": 54.6784, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.597896, "high": 18.93212, "low": 18.155089, "close": 18.8193, "volume": 13535}, "trend_line": 19.56158, "activity_lines": {"activity_5": 18.399527, "activity_10": 18.239831, "activity_20": 18.648249, "activity_30": 19.076149}, "trend_signal": 0, "fair_value": 22.48069, "relative_strength": -21.273391, "rate_of_change": -0.11273175382922332, "market_dynamics": -0.240941, "expectation": {"probability": 54.914, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.857754, "high": 19.014661, "low": 18.299434, "close": 18.3106, "volume": 12498}, "trend_line": 19.51014, "activity_lines": {"activity_5": 18.412073, "activity_10": 18.24392, "activity_20": 18.574946, "activity_30": 18.99544}, "trend_signal": 0, "fair_value": 22.436732, "relative_strength": -23.403644, "rate_of_change": -0.2629644435674393, "market_dynamics": -0.130919, "expectation": {"probability": 55.7425, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.309106, "high": 18.703782, "low": 18.08443, "close": 18.5153, "volume": 9742}, "trend_line": 19.47188, "activity_lines": {"activity_5": 18.48698, "activity_10": 18.296327, "activity_20": 18.530644, "activity_30": 18.931257}, "trend_signal": 0, "fair_value": 22.402612, "relative_strength": -22.200478, "rate_of_change": -0.19610315456476002, "market_dynamics": 0.008225, "expectation": {"probability": 53.9005, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.559375, "high": 19.753028, "low": 18.559375, "close": 19.728, "volume": 27828}, "trend_line": 19.49346, "activity_lines": {"activity_5": 18.915647, "activity_10": 18.578398, "activity_20": 18.6106, "activity_30": 18.947781}, "trend_signal": 0, "fair_value": 22.381154, "relative_strength": -15.017177, "rate_of_change": 0.1108264841402071, "market_dynamics": 0.29387, "expectation": {"probability": 50.1017, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.65675, "high": 20.484605, "low": 19.464225, "close": 19.9336, "volume": 16506}, "trend_line": 19.480357, "activity_lines": {"activity_5": 19.304427, "activity_10": 18.872804, "activity_20": 18.710504, "activity_30": 18.976177}, "trend_signal": 0, "fair_value": 22.35991, "relative_strength": -11.933141, "rate_of_change": -0.06721741548189712, "market_dynamics": 0.563304, "expectation": {"probability": 50.2712, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.003326, "high": 20.407628, "low": 18.963692, "close": 19.3524, "volume": 58967}, "trend_line": 19.402, "activity_lines": {"activity_5": 19.40144, "activity_10": 19.022073, "activity_20": 18.755623, "activity_30": 18.967922}, "trend_signal": 0, "fair_value": 22.335637, "relative_strength": -17.323123, "rate_of_change": -0.4022359549160236, "market_dynamics": 0.96344, "expectation": {"probability": 53.2012, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.348734, "high": 21.774545, "low": 19.28135, "close": 21.7139, "volume": 122103}, "trend_line": 19.401213, "activity_lines": {"activity_5": 20.25008, "activity_10": 19.566333, "activity_20": 19.027791, "activity_30": 19.117077}, "trend_signal": 0, "fair_value": 22.324137, "relative_strength": -4.379006, "rate_of_change": -0.004056282857450447, "market_dynamics": 1.306922, "expectation": {"probability": 50.1854, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.140342, "high": 22.563896, "low": 20.831174, "close": 21.0932, "volume": 208309}, "trend_line": 19.389993, "activity_lines": {"activity_5": 20.664933, "activity_10": 19.934258, "activity_20": 19.232633, "activity_30": 19.226237}, "trend_signal": 0, "fair_value": 22.305651, "relative_strength": -7.827686, "rate_of_change": -0.05783143559115613, "market_dynamics": 1.372421, "expectation": {"probability": 50.4084, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.715669, "high": 20.946699, "low": 20.061085, "close": 20.1766, "volume": 64313}, "trend_line": 19.354447, "activity_lines": {"activity_5": 20.602393, "activity_10": 20.074893, "activity_20": 19.34694, "activity_30": 19.276986}, "trend_signal": 0, "fair_value": 22.27602, "relative_strength": -12.048877, "rate_of_change": -0.18332136581998806, "market_dynamics": 1.383826, "expectation": {"probability": 49.6264, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.349783, "high": 22.506051, "low": 20.176511, "close": 21.091, "volume": 125067}, "trend_line": 19.376057, "activity_lines": {"activity_5": 20.814747, "activity_10": 20.344056, "activity_20": 19.544644, "activity_30": 19.389022}, "trend_signal": 1, "fair_value": 22.261388, "relative_strength": -8.060747, "rate_of_change": 0.11165392635604117, "market_dynamics": 1.415793, "expectation": {"probability": 46.6905, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.119921, "high": 22.380955, "low": 20.927397, "close": 22.1403, "volume": 116383}, "trend_line": 19.45535, "activity_lines": {"activity_5": 21.299707, "activity_10": 20.756222, "activity_20": 19.834914, "activity_30": 19.56736}, "trend_signal": 1, "fair_value": 22.261811, "relative_strength": -2.292461, "rate_of_change": 0.4092318679698343, "market_dynamics": 1.386452, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.024779, "high": 23.779252, "low": 21.986274, "close": 22.9874, "volume": 107984}, "trend_line": 19.544703, "activity_lines": {"activity_5": 21.881173, "activity_10": 21.262024, "activity_20": 20.191161, "activity_30": 19.795234}, "trend_signal": 1, "fair_value": 22.271935, "relative_strength": 3.824557, "rate_of_change": 0.45927212823207564, "market_dynamics": 1.358273, "expectation": {"probability": 36.5736, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.166617, "high": 23.205454, "low": 22.389865, "close": 22.6326, "volume": 31115}, "trend_line": 19.620607, "activity_lines": {"activity_5": 22.259473, "activity_10": 21.618284, "activity_20": 20.494255, "activity_30": 19.994453}, "trend_signal": 1, "fair_value": 22.281711, "relative_strength": 2.027494, "rate_of_change": 0.38836097944287673, "market_dynamics": 1.364588, "expectation": {"probability": 38.7619, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.108162, "high": 23.3608, "low": 22.584049, "close": 22.7093, "volume": 41572}, "trend_line": 19.717413, "activity_lines": {"activity_5": 22.560713, "activity_10": 21.913629, "activity_20": 20.78745, "activity_30": 20.193724}, "trend_signal": 1, "fair_value": 22.277091, "relative_strength": 3.299101, "rate_of_change": 0.49338942470026964, "market_dynamics": 1.290446, "expectation": {"probability": 36.8132, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.506425, "high": 22.768579, "low": 22.118048, "close": 22.4872, "volume": 45162}, "trend_line": 19.798567, "activity_lines": {"activity_5": 22.619073, "activity_10": 22.114387, "activity_20": 21.038736, "activity_30": 20.37242}, "trend_signal": 1, "fair_value": 22.26982, "relative_strength": 4.608459, "rate_of_change": 0.4115854346612203, "market_dynamics": 1.197692, "expectation": {"probability": 39.5664, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.234596, "high": 22.69094, "low": 21.857288, "close": 22.3247, "volume": 71480}, "trend_line": 19.88263, "activity_lines": {"activity_5": 22.530187, "activity_10": 22.239171, "activity_20": 21.25205, "activity_30": 20.535396}, "trend_signal": 1, "fair_value": 22.250051, "relative_strength": 1.255439, "rate_of_change": 0.42459133532240206, "market_dynamics": 1.137006, "expectation": {"probability": 38.6584, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.001483, "high": 22.001483, "low": 21.012484, "close": 21.0888, "volume": 31681}, "trend_line": 19.919277, "activity_lines": {"activity_5": 22.01704, "activity_10": 22.085204, "activity_20": 21.324502, "activity_30": 20.613214}, "trend_signal": 1, "fair_value": 22.224527, "relative_strength": -5.512649, "rate_of_change": 0.18431666233291116, "market_dynamics": 0.900393, "expectation": {"probability": 45.8093, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.689784, "high": 20.93349, "low": 19.962549, "close": 20.3618, "volume": 74228}, "trend_line": 19.917577, "activity_lines": {"activity_5": 21.388133, "activity_10": 21.81042, "activity_20": 21.314068, "activity_30": 20.641763}, "trend_signal": 1, "fair_value": 22.199704, "relative_strength": -7.443143, "rate_of_change": -0.00853444630545371, "market_dynamics": 0.540789, "expectation": {"probability": 45.6483, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.894661, "high": 20.894661, "low": 19.884882, "close": 20.5659, "volume": 45728}, "trend_line": 19.956367, "activity_lines": {"activity_5": 20.978647, "activity_10": 21.586044, "activity_20": 21.310674, "activity_30": 20.683591}, "trend_signal": 1, "fair_value": 22.172881, "relative_strength": -6.046316, "rate_of_change": 0.19475260469684022, "market_dynamics": 0.144656, "expectation": {"probability": 47.4119, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.583923, "high": 21.049974, "low": 20.449933, "close": 21.009, "volume": 74473}, "trend_line": 20.005213, "activity_lines": {"activity_5": 20.859753, "activity_10": 21.435153, "activity_20": 21.337745, "activity_30": 20.751503}, "trend_signal": 1, "fair_value": 22.140677, "relative_strength": -5.164713, "rate_of_change": 0.24476398935738683, "market_dynamics": -0.234339, "expectation": {"probability": 51.2285, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.283085, "high": 21.283085, "low": 20.273304, "close": 20.6811, "volume": 79474}, "trend_line": 20.05946, "activity_lines": {"activity_5": 20.730107, "activity_10": 21.226135, "activity_20": 21.321465, "activity_30": 20.795108}, "trend_signal": 1, "fair_value": 22.115637, "relative_strength": -4.95388, "rate_of_change": 0.271164321019727, "market_dynamics": -0.432196, "expectation": {"probability": 53.0511, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.292708, "high": 20.506316, "low": 19.865494, "close": 19.9154, "volume": 25488}, "trend_line": 20.092603, "activity_lines": {"activity_5": 20.4548, "activity_10": 20.904429, "activity_20": 21.223395, "activity_30": 20.785814}, "trend_signal": 1, "fair_value": 22.088883, "relative_strength": -7.343958, "rate_of_change": 0.16522378967329646, "market_dynamics": -0.609951, "expectation": {"probability": 55.0931, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.826643, "high": 20.176182, "low": 19.554779, "close": 19.8548, "volume": 18930}, "trend_line": 20.120437, "activity_lines": {"activity_5": 20.23752, "activity_10": 20.62756, "activity_20": 21.111911, "activity_30": 20.770472}, "trend_signal": 1, "fair_value": 22.053485, "relative_strength": -4.489749, "rate_of_change": 0.1385285918404827, "market_dynamics": -0.708568, "expectation": {"probability": 54.2835, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.884882, "high": 21.632576, "low": 19.884882, "close": 21.0671, "volume": 36693}, "trend_line": 20.210993, "activity_lines": {"activity_5": 20.45814, "activity_10": 20.621615, "activity_20": 21.109507, "activity_30": 20.831547}, "trend_signal": 1, "fair_value": 22.045104, "relative_strength": 3.806903, "rate_of_change": 0.450069747491068, "market_dynamics": -0.774969, "expectation": {"probability": 46.0556, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.794802, "high": 20.894615, "low": 20.409145, "close": 20.6579, "volume": 23150}, "trend_line": 20.307487, "activity_lines": {"activity_5": 20.508947, "activity_10": 20.571127, "activity_20": 21.061754, "activity_30": 20.86038}, "trend_signal": 1, "fair_value": 22.032967, "relative_strength": 1.359881, "rate_of_change": 0.4774332463526154, "market_dynamics": -0.837607, "expectation": {"probability": 43.5404, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.533481, "high": 22.760709, "low": 20.465101, "close": 21.094, "volume": 42060}, "trend_line": 20.428557, "activity_lines": {"activity_5": 20.728527, "activity_10": 20.633191, "activity_20": 21.052085, "activity_30": 20.911122}, "trend_signal": 1, "fair_value": 22.028385, "relative_strength": 4.992334, "rate_of_change": 0.5961840576335374, "market_dynamics": -0.750967, "expectation": {"probability": 45.7205, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.588419, "high": 23.9524, "low": 20.670179, "close": 23.9524, "volume": 247361}, "trend_line": 20.619553, "activity_lines": {"activity_5": 21.87338, "activity_10": 21.23734, "activity_20": 21.306352, "activity_30": 21.138467}, "trend_signal": 1, "fair_value": 22.050373, "relative_strength": 30.572008, "rate_of_change": 0.9349461148920033, "market_dynamics": -0.309163, "expectation": {"probability": 37.3412, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.081915, "high": 26.1796, "low": 22.233123, "close": 23.2131, "volume": 115615}, "trend_line": 20.801383, "activity_lines": {"activity_5": 22.502667, "activity_10": 21.655005, "activity_20": 21.47955, "activity_30": 21.305793}, "trend_signal": 1, "fair_value": 22.060503, "relative_strength": 19.720917, "rate_of_change": 0.8818328893938753, "market_dynamics": -0.01942, "expectation": {"probability": 37.6138, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 22.975578, "high": 23.913357, "low": 22.467615, "close": 23.7385, "volume": 24161}, "trend_line": 20.989277, "activity_lines": {"activity_5": 23.0832, "activity_10": 22.116356, "activity_20": 21.69269, "activity_30": 21.495284}, "trend_signal": 1, "fair_value": 22.063483, "relative_strength": 24.140019, "rate_of_change": 0.9032764792610183, "market_dynamics": 0.308047, "expectation": {"probability": 37.6613, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.698481, "high": 25.007465, "low": 22.506719, "close": 22.8367, "volume": 64865}, "trend_line": 21.135063, "activity_lines": {"activity_5": 23.18504, "activity_10": 22.35606, "activity_20": 21.802984, "activity_30": 21.614473}, "trend_signal": 1, "fair_value": 22.051876, "relative_strength": 14.243119, "rate_of_change": 0.6945737101854319, "market_dynamics": 0.604697, "expectation": {"probability": 38.355, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.604374, "high": 23.296767, "low": 22.050108, "close": 22.6919, "volume": 36141}, "trend_line": 21.26415, "activity_lines": {"activity_5": 23.09336, "activity_10": 22.536205, "activity_20": 21.891175, "activity_30": 21.714914}, "trend_signal": 1, "fair_value": 22.03804, "relative_strength": 10.409153, "rate_of_change": 0.6107717776852709, "market_dynamics": 0.528583, "expectation": {"probability": 37.5598, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.682671, "high": 24.6985, "low": 22.565253, "close": 24.6985, "volume": 60511}, "trend_line": 21.47708, "activity_lines": {"activity_5": 23.56402, "activity_10": 23.044627, "activity_20": 22.167843, "activity_30": 21.936485}, "trend_signal": 1, "fair_value": 22.034526, "relative_strength": 20.431141, "rate_of_change": 1.0013567436271849, "market_dynamics": 0.651684, "expectation": {"probability": 35.5972, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.339541, "high": 26.655947, "low": 23.454217, "close": 24.4213, "volume": 266432}, "trend_line": 21.673947, "activity_lines": {"activity_5": 23.89254, "activity_10": 23.415684, "activity_20": 22.409964, "activity_30": 22.126434}, "trend_signal": 1, "fair_value": 22.033285, "relative_strength": 12.898256, "rate_of_change": 0.9166376434785243, "market_dynamics": 0.878984, "expectation": {"probability": 38.7645, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.63624, "high": 25.828001, "low": 23.757072, "close": 25.5031, "volume": 49641}, "trend_line": 21.86645, "activity_lines": {"activity_5": 24.501113, "activity_10": 23.900404, "activity_20": 22.746595, "activity_30": 22.373477}, "trend_signal": 1, "fair_value": 22.049078, "relative_strength": 20.640312, "rate_of_change": 0.8881769434981183, "market_dynamics": 0.973185, "expectation": {"probability": 37.0769, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.968389, "high": 25.09538, "low": 24.401814, "close": 24.5712, "volume": 37500}, "trend_line": 22.021037, "activity_lines": {"activity_5": 24.681413, "activity_10": 24.135033, "activity_20": 22.98117, "activity_30": 22.547977}, "trend_signal": 1, "fair_value": 22.049998, "relative_strength": 14.048466, "rate_of_change": 0.7069597488389718, "market_dynamics": 1.021054, "expectation": {"probability": 39.1138, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.558038, "high": 25.10527, "low": 24.040306, "close": 24.0448, "volume": 35301}, "trend_line": 22.17745, "activity_lines": {"activity_5": 24.570613, "activity_10": 24.202802, "activity_20": 23.155689, "activity_30": 22.678542}, "trend_signal": 1, "fair_value": 22.037428, "relative_strength": 9.640505, "rate_of_change": 0.7102889841200511, "market_dynamics": 0.899461, "expectation": {"probability": 37.3191, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.973729, "high": 24.284564, "low": 23.073266, "close": 23.5234, "volume": 55386}, "trend_line": 22.237767, "activity_lines": {"activity_5": 24.19582, "activity_10": 24.12212, "activity_20": 23.272359, "activity_30": 22.765377}, "trend_signal": 1, "fair_value": 22.006847, "relative_strength": 7.535092, "rate_of_change": 0.2719744605443876, "market_dynamics": 0.65056, "expectation": {"probability": 35.4009, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.25474, "high": 24.812037, "low": 23.231491, "close": 24.7925, "volume": 41133}, "trend_line": 22.361077, "activity_lines": {"activity_5": 24.3224, "activity_10": 24.279984, "activity_20": 23.498302, "activity_30": 22.930199}, "trend_signal": 1, "fair_value": 22.011184, "relative_strength": 13.228752, "rate_of_change": 0.554507113956181, "market_dynamics": 0.55211, "expectation": {"probability": 33.3841, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.030488, "high": 26.640292, "low": 23.675897, "close": 24.0489, "volume": 27077}, "trend_line": 22.490153, "activity_lines": {"activity_5": 24.176367, "activity_10": 24.273931, "activity_20": 23.632328, "activity_30": 23.039091}, "trend_signal": 1, "fair_value": 22.012341, "relative_strength": 6.041411, "rate_of_change": 0.5772351662668026, "market_dynamics": 0.406104, "expectation": {"probability": 37.5188, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 23.852495, "high": 23.970285, "low": 22.754102, "close": 23.5111, "volume": 36084}, "trend_line": 22.570823, "activity_lines": {"activity_5": 23.948013, "activity_10": 24.164453, "activity_20": 23.698549, "activity_30": 23.104958}, "trend_signal": 1, "fair_value": 22.013423, "relative_strength": 1.923062, "rate_of_change": 0.35869031215573033, "market_dynamics": 0.187059, "expectation": {"probability": 37.1708, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.459879, "high": 24.166621, "low": 23.067245, "close": 23.7253, "volume": 29840}, "trend_line": 22.623657, "activity_lines": {"activity_5": 23.861733, "activity_10": 24.081658, "activity_20": 23.773255, "activity_30": 23.179441}, "trend_signal": 1, "fair_value": 22.013581, "relative_strength": 2.976048, "rate_of_change": 0.2340809637291503, "market_dynamics": -0.063806, "expectation": {"probability": 35.3042, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.029213, "high": 25.03043, "low": 23.733363, "close": 24.9894, "volume": 42346}, "trend_line": 22.69039, "activity_lines": {"activity_5": 24.21812, "activity_10": 24.209911, "activity_20": 23.953855, "activity_30": 23.332069}, "trend_signal": 1, "fair_value": 22.021954, "relative_strength": 7.566797, "rate_of_change": 0.2949699953460188, "market_dynamics": -0.201287, "expectation": {"probability": 36.4478, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.063845, "high": 25.242494, "low": 23.224351, "close": 23.2697, "volume": 50144}, "trend_line": 22.711627, "activity_lines": {"activity_5": 23.90354, "activity_10": 24.020202, "activity_20": 23.946513, "activity_30": 23.369444}, "trend_signal": 1, "fair_value": 22.025104, "relative_strength": -1.388349, "rate_of_change": 0.09359468920542699, "market_dynamics": -0.417901, "expectation": {"probability": 44.3636, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.391197, "high": 25.63903, "low": 23.322486, "close": 25.1875, "volume": 53432}, "trend_line": 22.794233, "activity_lines": {"activity_5": 24.329747, "activity_10": 24.200122, "activity_20": 24.105557, "activity_30": 23.529178}, "trend_signal": 1, "fair_value": 22.038896, "relative_strength": 9.120659, "rate_of_change": 0.3637167870007657, "market_dynamics": -0.341085, "expectation": {"probability": 37.5709, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.834144, "high": 26.424118, "low": 24.489607, "close": 25.5668, "volume": 54442}, "trend_line": 22.896887, "activity_lines": {"activity_5": 24.80648, "activity_10": 24.454744, "activity_20": 24.281103, "activity_30": 23.708053}, "trend_signal": 1, "fair_value": 22.060398, "relative_strength": 7.853175, "rate_of_change": 0.45035075319270945, "market_dynamics": -0.146322, "expectation": {"probability": 38.6146, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.305317, "high": 25.639056, "low": 23.277358, "close": 23.3604, "volume": 74880}, "trend_line": 22.93141, "activity_lines": {"activity_5": 24.4107, "activity_10": 24.2901, "activity_20": 24.223141, "activity_30": 23.737957}, "trend_signal": 1, "fair_value": 22.065032, "relative_strength": -2.553742, "rate_of_change": 0.15077595482739678, "market_dynamics": -0.312923, "expectation": {"probability": 45.0234, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.069738, "high": 25.069738, "low": 22.576506, "close": 22.7954, "volume": 52060}, "trend_line": 22.988297, "activity_lines": {"activity_5": 23.850913, "activity_10": 24.035173, "activity_20": 24.100577, "activity_30": 23.729182}, "trend_signal": 1, "fair_value": 22.05389, "relative_strength": -5.348968, "rate_of_change": 0.24807458416207154, "market_dynamics": -0.345428, "expectation": {"probability": 52.623, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.126137, "high": 23.550771, "low": 22.890557, "close": 23.0535, "volume": 20017}, "trend_line": 23.07802, "activity_lines": {"activity_5": 23.523427, "activity_10": 23.840409, "activity_20": 24.008103, "activity_30": 23.733389}, "trend_signal": 1, "fair_value": 22.037787, "relative_strength": -4.454124, "rate_of_change": 0.3902985941063809, "market_dynamics": -0.6522, "expectation": {"probability": 51.3265, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.106558, "high": 23.45934, "low": 22.870977, "close": 22.9817, "volume": 11000}, "trend_line": 23.158547, "activity_lines": {"activity_5": 23.18642, "activity_10": 23.664209, "activity_20": 23.909551, "activity_30": 23.727175}, "trend_signal": 1, "fair_value": 22.035594, "relative_strength": -5.140574, "rate_of_change": 0.34893374734920946, "market_dynamics": -0.990914, "expectation": {"probability": 52.7034, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.388863, "high": 23.388863, "low": 22.301657, "close": 22.8378, "volume": 28249}, "trend_line": 23.219507, "activity_lines": {"activity_5": 22.9485, "activity_10": 23.481249, "activity_20": 23.800898, "activity_30": 23.706482}, "trend_signal": 0, "fair_value": 22.025552, "relative_strength": -7.323691, "rate_of_change": 0.2632289495537067, "market_dynamics": -1.112779, "expectation": {"probability": 56.2379, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.26358, "high": 23.518792, "low": 22.987755, "close": 23.1719, "volume": 27673}, "trend_line": 23.302533, "activity_lines": {"activity_5": 23.00388, "activity_10": 23.371276, "activity_20": 23.724059, "activity_30": 23.70341}, "trend_signal": 0, "fair_value": 22.004925, "relative_strength": -7.242149, "rate_of_change": 0.3575700379857344, "market_dynamics": -1.135754, "expectation": {"probability": 54.9765, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.564041, "high": 24.192674, "low": 23.17268, "close": 23.5886, "volume": 49103}, "trend_line": 23.424973, "activity_lines": {"activity_5": 23.210727, "activity_10": 23.347129, "activity_20": 23.68462, "activity_30": 23.721866}, "trend_signal": 0, "fair_value": 21.983441, "relative_strength": -5.448019, "rate_of_change": 0.5254364407508874, "market_dynamics": -0.994578, "expectation": {"probability": 49.6165, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.430087, "high": 23.846006, "low": 20.399822, "close": 20.6161, "volume": 58342}, "trend_line": 23.45035, "activity_lines": {"activity_5": 22.37386, "activity_10": 22.807996, "activity_20": 23.367371, "activity_30": 23.540648}, "trend_signal": 0, "fair_value": 21.948156, "relative_strength": -18.173785, "rate_of_change": 0.10833310245437154, "market_dynamics": -1.032245, "expectation": {"probability": 54.185, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.59788, "high": 21.409911, "low": 20.122544, "close": 21.3703, "volume": 14270}, "trend_line": 23.460457, "activity_lines": {"activity_5": 21.950887, "activity_10": 22.454238, "activity_20": 23.14007, "activity_30": 23.406452}, "trend_signal": 0, "fair_value": 21.919444, "relative_strength": -13.110726, "rate_of_change": 0.04309956994245894, "market_dynamics": -1.09725, "expectation": {"probability": 54.5956, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.568437, "high": 21.64766, "low": 21.033682, "close": 21.144, "volume": 22996}, "trend_line": 23.47666, "activity_lines": {"activity_5": 21.559907, "activity_10": 22.128738, "activity_20": 22.910898, "activity_30": 23.257003}, "trend_signal": 0, "fair_value": 21.896213, "relative_strength": -15.492097, "rate_of_change": 0.06906515077688939, "market_dynamics": -1.231677, "expectation": {"probability": 54.3847, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.87521, "high": 20.888678, "low": 20.320651, "close": 20.3462, "volume": 17151}, "trend_line": 23.451733, "activity_lines": {"activity_5": 21.015913, "activity_10": 21.738598, "activity_20": 22.622064, "activity_30": 23.055038}, "trend_signal": 0, "fair_value": 21.882605, "relative_strength": -20.043561, "rate_of_change": -0.10617779530818329, "market_dynamics": -1.470838, "expectation": {"probability": 53.7966, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.492555, "high": 21.063355, "low": 20.221613, "close": 20.8651, "volume": 12169}, "trend_line": 23.348823, "activity_lines": {"activity_5": 20.833267, "activity_10": 21.497607, "activity_20": 22.400261, "activity_30": 22.888158}, "trend_signal": 0, "fair_value": 21.867388, "relative_strength": -18.384681, "rate_of_change": -0.4388161847143722, "market_dynamics": -1.468281, "expectation": {"probability": 53.7549, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.271323, "high": 21.271323, "low": 20.380066, "close": 20.448, "volume": 40436}, "trend_line": 23.256653, "activity_lines": {"activity_5": 20.693153, "activity_10": 21.215876, "activity_20": 22.151394, "activity_30": 22.701008}, "trend_signal": 0, "fair_value": 21.85581, "relative_strength": -18.599474, "rate_of_change": -0.3947522322645532, "market_dynamics": -1.435764, "expectation": {"probability": 53.868, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.380022, "high": 20.380022, "low": 18.241011, "close": 18.8944, "volume": 92702}, "trend_line": 23.095183, "activity_lines": {"activity_5": 20.04638, "activity_10": 20.699045, "activity_20": 21.775252, "activity_30": 22.419572}, "trend_signal": 0, "fair_value": 21.83601, "relative_strength": -24.527204, "rate_of_change": -0.6942959504964078, "market_dynamics": -1.381156, "expectation": {"probability": 53.9637, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.389776, "high": 19.389776, "low": 18.033086, "close": 18.1438, "volume": 69652}, "trend_line": 22.938753, "activity_lines": {"activity_5": 19.314467, "activity_10": 20.120056, "activity_20": 21.35217, "activity_30": 22.100128}, "trend_signal": 0, "fair_value": 21.816604, "relative_strength": -25.78818, "rate_of_change": -0.677327389005752, "market_dynamics": -1.307354, "expectation": {"probability": 53.9637, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.280613, "high": 18.280613, "low": 17.032857, "close": 17.5482, "volume": 50347}, "trend_line": 22.767297, "activity_lines": {"activity_5": 18.584033, "activity_10": 19.518122, "activity_20": 20.897923, "activity_30": 21.752351}, "trend_signal": 0, "fair_value": 21.799407, "relative_strength": -30.486869, "rate_of_change": -0.747451267294256, "market_dynamics": -1.33548, "expectation": {"probability": 53.786, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.825096, "high": 18.637128, "low": 17.648826, "close": 18.5381, "volume": 65748}, "trend_line": 22.56195, "activity_lines": {"activity_5": 18.3701, "activity_10": 19.198418, "activity_20": 20.567367, "activity_30": 21.479499}, "trend_signal": 0, "fair_value": 21.784447, "relative_strength": -26.502605, "rate_of_change": -0.9019384251015821, "market_dynamics": -1.312665, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.815431, "high": 19.469416, "low": 18.300483, "close": 18.3599, "volume": 57828}, "trend_line": 22.359903, "activity_lines": {"activity_5": 18.2519, "activity_10": 18.938142, "activity_20": 20.25056, "activity_30": 21.208399}, "trend_signal": 0, "fair_value": 21.763731, "relative_strength": -26.398684, "rate_of_change": -0.8955209988498348, "market_dynamics": -1.309889, "expectation": {"probability": 52.8516, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.260811, "high": 18.590972, "low": 17.884504, "close": 18.2212, "volume": 25937}, "trend_line": 22.117173, "activity_lines": {"activity_5": 18.226673, "activity_10": 18.693669, "activity_20": 19.943923, "activity_30": 20.941386}, "trend_signal": 0, "fair_value": 21.74409, "relative_strength": -26.559094, "rate_of_change": -1.0855592709860955, "market_dynamics": -1.335656, "expectation": {"probability": 52.7679, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.322987, "high": 18.322987, "low": 17.8214, "close": 17.8214, "volume": 17084}, "trend_line": 21.89218, "activity_lines": {"activity_5": 18.11306, "activity_10": 18.433762, "activity_20": 19.632383, "activity_30": 20.66424}, "trend_signal": 0, "fair_value": 21.721398, "relative_strength": -28.705525, "rate_of_change": -1.0172773889321267, "market_dynamics": -1.363404, "expectation": {"probability": 51.7535, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.803983, "high": 18.123337, "low": 17.803983, "close": 17.9437, "volume": 21235}, "trend_line": 21.68881, "activity_lines": {"activity_5": 18.061707, "activity_10": 18.256502, "activity_20": 19.369374, "activity_30": 20.409499}, "trend_signal": 0, "fair_value": 21.69905, "relative_strength": -26.979461, "rate_of_change": -0.9289618484773996, "market_dynamics": -1.450413, "expectation": {"probability": 51.5271, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.143297, "high": 18.482611, "low": 16.885841, "close": 17.5487, "volume": 21308}, "trend_line": 21.489653, "activity_lines": {"activity_5": 17.85232, "activity_10": 18.051105, "activity_20": 19.094539, "activity_30": 20.142395}, "trend_signal": 0, "fair_value": 21.674824, "relative_strength": -29.181792, "rate_of_change": -0.9182477046919567, "market_dynamics": -1.453932, "expectation": {"probability": 51.662, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.744172, "high": 17.9284, "low": 17.424817, "close": 17.9284, "volume": 18570}, "trend_line": 21.26085, "activity_lines": {"activity_5": 17.83546, "activity_10": 17.975044, "activity_20": 18.88085, "activity_30": 19.912637}, "trend_signal": 0, "fair_value": 21.649946, "relative_strength": -26.930025, "rate_of_change": -1.064712399032219, "market_dynamics": -1.361109, "expectation": {"probability": 51.3475, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.183272, "high": 18.183272, "low": 17.285087, "close": 17.5755, "volume": 17279}, "trend_line": 21.04507, "activity_lines": {"activity_5": 17.729733, "activity_10": 17.880629, "activity_20": 18.657958, "activity_30": 19.674872}, "trend_signal": 0, "fair_value": 21.62054, "relative_strength": -27.73998, "rate_of_change": -1.0149170893920154, "market_dynamics": -1.184278, "expectation": {"probability": 50.8295, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.424795, "high": 18.562496, "low": 17.384875, "close": 18.214, "volume": 59495}, "trend_line": 20.8685, "activity_lines": {"activity_5": 17.879887, "activity_10": 17.926285, "activity_20": 18.521618, "activity_30": 19.492223}, "trend_signal": 0, "fair_value": 21.594947, "relative_strength": -25.088547, "rate_of_change": -0.8390088510040505, "market_dynamics": -0.725602, "expectation": {"probability": 50.144, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.163324, "high": 18.4228, "low": 17.524613, "close": 17.5312, "volume": 22105}, "trend_line": 20.66203, "activity_lines": {"activity_5": 17.776267, "activity_10": 17.84652, "activity_20": 18.342268, "activity_30": 19.276913}, "trend_signal": 0, "fair_value": 21.563554, "relative_strength": -27.388317, "rate_of_change": -0.9893859165728226, "market_dynamics": -0.50405, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.724192, "high": 18.322982, "low": 17.424597, "close": 17.621, "volume": 61952}, "trend_line": 20.416417, "activity_lines": {"activity_5": 17.73008, "activity_10": 17.783391, "activity_20": 18.198331, "activity_30": 19.080717}, "trend_signal": 0, "fair_value": 21.532194, "relative_strength": -25.698364, "rate_of_change": -1.1887166943422418, "market_dynamics": -0.182563, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.484638, "high": 17.92375, "low": 17.424759, "close": 17.8, "volume": 17875}, "trend_line": 20.234093, "activity_lines": {"activity_5": 17.73874, "activity_10": 17.769482, "activity_20": 18.099859, "activity_30": 18.911916}, "trend_signal": 0, "fair_value": 21.493412, "relative_strength": -25.406193, "rate_of_change": -0.8930264306415652, "market_dynamics": 0.090651, "expectation": {"probability": 49.3656, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.444776, "high": 17.963728, "low": 17.0863, "close": 17.0863, "volume": 90252}, "trend_line": 19.964053, "activity_lines": {"activity_5": 17.51806, "activity_10": 17.635989, "activity_20": 17.946825, "activity_30": 18.708833}, "trend_signal": 0, "fair_value": 21.452254, "relative_strength": -27.676255, "rate_of_change": -1.3345792173634943, "market_dynamics": 0.195835, "expectation": {"probability": 50.5936, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.169092, "high": 19.141305, "low": 17.169092, "close": 18.7481, "volume": 82027}, "trend_line": 19.736763, "activity_lines": {"activity_5": 17.883927, "activity_10": 17.825276, "activity_20": 17.972458, "activity_30": 18.630384}, "trend_signal": 0, "fair_value": 21.408045, "relative_strength": -18.718273, "rate_of_change": -1.1384962762821758, "market_dynamics": 0.588062, "expectation": {"probability": 49.2714, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.021564, "high": 19.540515, "low": 18.401617, "close": 19.4986, "volume": 163137}, "trend_line": 19.608037, "activity_lines": {"activity_5": 18.464353, "activity_10": 18.134169, "activity_20": 18.080976, "activity_30": 18.615019}, "trend_signal": 0, "fair_value": 21.373113, "relative_strength": -13.769145, "rate_of_change": -0.6522143474084394, "market_dynamics": 0.865578, "expectation": {"probability": 50.0784, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.061451, "high": 20.894144, "low": 19.061451, "close": 20.7183, "volume": 50110}, "trend_line": 19.5388, "activity_lines": {"activity_5": 19.320187, "activity_10": 18.636555, "activity_20": 18.309692, "activity_30": 18.686649}, "trend_signal": 0, "fair_value": 21.350294, "relative_strength": -6.427104, "rate_of_change": -0.35310520884880575, "market_dynamics": 1.090803, "expectation": {"probability": 46.74, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.02, "high": 21.22, "low": 20.02, "close": 21.18, "volume": 118336}, "trend_line": 19.47635, "activity_lines": {"activity_5": 20.123433, "activity_10": 19.165256, "activity_20": 18.583079, "activity_30": 18.792533}, "trend_signal": 0, "fair_value": 21.335775, "relative_strength": -1.881329, "rate_of_change": -0.3196204475197983, "market_dynamics": 1.283838, "expectation": {"probability": 47.681, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 21.1, "high": 21.1, "low": 19.62, "close": 20.1914, "volume": 56702}, "trend_line": 19.38334, "activity_lines": {"activity_5": 20.371813, "activity_10": 19.455093, "activity_20": 18.758827, "activity_30": 18.838665}, "trend_signal": 0, "fair_value": 21.324066, "relative_strength": -8.676545, "rate_of_change": -0.47755354571056485, "market_dynamics": 1.269318, "expectation": {"probability": 51.6279, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.5, "high": 20.76, "low": 19.28, "close": 20.054, "volume": 81430}, "trend_line": 19.290547, "activity_lines": {"activity_5": 20.367387, "activity_10": 19.672385, "activity_20": 18.915314, "activity_30": 18.881933}, "trend_signal": 0, "fair_value": 21.313308, "relative_strength": -11.724293, "rate_of_change": -0.4787255447203647, "market_dynamics": 1.235638, "expectation": {"probability": 51.4142, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.28, "high": 20.4, "low": 19.24, "close": 19.6528, "volume": 40214}, "trend_line": 19.173243, "activity_lines": {"activity_5": 20.142167, "activity_10": 19.783278, "activity_20": 19.024495, "activity_30": 18.905305}, "trend_signal": 0, "fair_value": 21.299008, "relative_strength": -16.364893, "rate_of_change": -0.6080905844712478, "market_dynamics": 1.15841, "expectation": {"probability": 50.4244, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.77, "high": 21.1798, "low": 19.72, "close": 20.9256, "volume": 50617}, "trend_line": 19.084477, "activity_lines": {"activity_5": 20.330933, "activity_10": 20.087015, "activity_20": 19.244873, "activity_30": 19.01836}, "trend_signal": 0, "fair_value": 21.290954, "relative_strength": -10.766866, "rate_of_change": -0.46296810612581124, "market_dynamics": 1.064115, "expectation": {"probability": 46.567, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.98, "high": 22.22, "low": 19.88, "close": 20.66, "volume": 488277}, "trend_line": 19.08594, "activity_lines": {"activity_5": 20.417347, "activity_10": 20.282376, "activity_20": 19.428587, "activity_30": 19.120006}, "trend_signal": 1, "fair_value": 21.280978, "relative_strength": -12.111111, "rate_of_change": 0.007665916126499576, "market_dynamics": 1.162292, "expectation": {"probability": 47.0902, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.72, "high": 21.3, "low": 20.5588, "close": 21.1, "volume": 44777}, "trend_line": 19.07693, "activity_lines": {"activity_5": 20.685093, "activity_10": 20.505738, "activity_20": 19.643252, "activity_30": 19.249946}, "trend_signal": 1, "fair_value": 21.270756, "relative_strength": -11.487113, "rate_of_change": -0.04720752553974267, "market_dynamics": 1.1187, "expectation": {"probability": 42.8178, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.92, "high": 21.4598, "low": 20.1, "close": 20.731, "volume": 45923}, "trend_line": 19.063163, "activity_lines": {"activity_5": 20.769267, "activity_10": 20.589033, "activity_20": 19.809067, "activity_30": 19.35666}, "trend_signal": 1, "fair_value": 21.256153, "relative_strength": -12.513325, "rate_of_change": -0.07216569961729385, "market_dynamics": 1.170366, "expectation": {"probability": 47.0485, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.8, "high": 20.82, "low": 19.36, "close": 19.4302, "volume": 49624}, "trend_line": 19.03263, "activity_lines": {"activity_5": 20.374707, "activity_10": 20.399765, "activity_20": 19.83714, "activity_30": 19.38034}, "trend_signal": 1, "fair_value": 21.22409, "relative_strength": -17.802844, "rate_of_change": -0.16016754407439296, "market_dynamics": 0.958899, "expectation": {"probability": 46.0297, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.66, "high": 19.6, "low": 9.66, "close": 19.5104, "volume": 20892}, "trend_line": 18.987473, "activity_lines": {"activity_5": 20.02172, "activity_10": 20.226324, "activity_20": 19.865773, "activity_30": 19.411164}, "trend_signal": 1, "fair_value": 21.199181, "relative_strength": -17.83, "rate_of_change": -0.23726095657825358, "market_dynamics": 0.587425, "expectation": {"probability": 41.8223, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b88970b2-f556-4cad-aaed-6b1729a1af48/", "share_image": "https://sharemaestro.com/terminal/b88970b2-f556-4cad-aaed-6b1729a1af48/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}