{"ticker": {"uuid": "b88970b2-f556-4cad-aaed-6b1729a1af48", "symbol": "RXD", "name": "PROSHARES TRUST ULTRASHORT HEALTHCARE (P/S)", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RXD fell 20.29%, moving from 20.76 to 16.55. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -25.44 and has softened across the 12-week window. Market Dynamics is -0.97 on the latest week. Next-week expectancy is undecided at 47.75% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "16.55"}, {"label": "12-Week Change", "value": "-20.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.75%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.44"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 16.41, "high": 16.635, "low": 15.6801, "close": 16.5495, "volume": 32092}, "trend_line": 18.656532, "activity_lines": {"activity_5": 16.955124, "activity_10": 17.812548, "activity_20": 18.780321, "activity_30": 18.800928}, "trend_signal": 0, "fair_value": 20.828237, "relative_strength": -25.439667, "rate_of_change": -0.2967497966552184, "market_dynamics": -0.967484, "expectation": {"probability": 47.7461, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 23.207895, "high": 23.207895, "low": 21.262903, "close": 21.279854, "volume": 12620}, "trend_line": 22.63567, "activity_lines": {"activity_5": 22.412635, "activity_10": 22.681419, "activity_20": 22.704321, "activity_30": 22.76704}, "trend_signal": 0, "fair_value": 26.681947, "relative_strength": -17.841963, "rate_of_change": 0.023892784630924157, "market_dynamics": -0.114516, "expectation": {"probability": 51.16, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.278411, "high": 21.821552, "low": 21.278411, "close": 21.675669, "volume": 3713}, "trend_line": 22.651754, "activity_lines": {"activity_5": 22.118224, "activity_10": 22.45878, "activity_20": 22.586642, "activity_30": 22.705105}, "trend_signal": 0, "fair_value": 26.551587, "relative_strength": -16.949989, "rate_of_change": 0.07105599259928828, "market_dynamics": -0.218201, "expectation": {"probability": 51.1269, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.198072, "high": 22.726966, "low": 22.117827, "close": 22.726966, "volume": 5976}, "trend_line": 22.700608, "activity_lines": {"activity_5": 22.235603, "activity_10": 22.448234, "activity_20": 22.587027, "activity_30": 22.709957}, "trend_signal": 0, "fair_value": 26.433505, "relative_strength": -10.791826, "rate_of_change": 0.21567424756598813, "market_dynamics": -0.427527, "expectation": {"probability": 51.027, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.793146, "high": 22.793146, "low": 21.494802, "close": 21.670439, "volume": 32836}, "trend_line": 22.717622, "activity_lines": {"activity_5": 21.976476, "activity_10": 22.273097, "activity_20": 22.496431, "activity_30": 22.643495}, "trend_signal": 0, "fair_value": 26.308695, "relative_strength": -14.607439, "rate_of_change": 0.07494953439132397, "market_dynamics": -0.647689, "expectation": {"probability": 52.9322, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.855453, "high": 22.378397, "low": 21.512835, "close": 22.370823, "volume": 4628}, "trend_line": 22.742054, "activity_lines": {"activity_5": 22.089864, "activity_10": 22.253335, "activity_20": 22.484046, "activity_30": 22.62112}, "trend_signal": 0, "fair_value": 26.188542, "relative_strength": -9.913614, "rate_of_change": 0.10754646767166431, "market_dynamics": -0.606261, "expectation": {"probability": 52.5783, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.323218, "high": 22.883309, "low": 22.306267, "close": 22.458642, "volume": 6085}, "trend_line": 22.757732, "activity_lines": {"activity_5": 22.261161, "activity_10": 22.265812, "activity_20": 22.48426, "activity_30": 22.602836}, "trend_signal": 0, "fair_value": 26.074187, "relative_strength": -9.968992, "rate_of_change": 0.0689383641424877, "market_dynamics": -0.480924, "expectation": {"probability": 53.2945, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.324299, "high": 22.516707, "low": 21.837421, "close": 22.448904, "volume": 8487}, "trend_line": 22.771642, "activity_lines": {"activity_5": 22.350627, "activity_10": 22.280211, "activity_20": 22.480624, "activity_30": 22.582911}, "trend_signal": 0, "fair_value": 25.950017, "relative_strength": -11.767799, "rate_of_change": 0.06112208369445251, "market_dynamics": -0.525433, "expectation": {"probability": 53.8133, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.198072, "high": 23.352155, "low": 22.198072, "close": 22.999799, "volume": 6674}, "trend_line": 22.796567, "activity_lines": {"activity_5": 22.572175, "activity_10": 22.397449, "activity_20": 22.525226, "activity_30": 22.597631}, "trend_signal": 0, "fair_value": 25.823151, "relative_strength": -8.257379, "rate_of_change": 0.10945631412965144, "market_dynamics": -0.36178, "expectation": {"probability": 51.527, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.171829, "high": 23.171829, "low": 22.504625, "close": 23.043798, "volume": 5670}, "trend_line": 22.820162, "activity_lines": {"activity_5": 22.7902, "activity_10": 22.51109, "activity_20": 22.567883, "activity_30": 22.613582}, "trend_signal": 0, "fair_value": 25.705782, "relative_strength": -7.592759, "rate_of_change": 0.10350242648377826, "market_dynamics": -0.134733, "expectation": {"probability": 52.1446, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.189862, "high": 23.72516, "low": 22.85336, "close": 23.617252, "volume": 9470}, "trend_line": 22.818664, "activity_lines": {"activity_5": 23.10782, "activity_10": 22.74195, "activity_20": 22.66022, "activity_30": 22.665007}, "trend_signal": 0, "fair_value": 25.58311, "relative_strength": -1.859274, "rate_of_change": -0.006564370577218311, "market_dynamics": 0.206544, "expectation": {"probability": 46.7951, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.393262, "high": 24.342813, "low": 23.393262, "close": 24.19712, "volume": 9563}, "trend_line": 22.84784, "activity_lines": {"activity_5": 23.535634, "activity_10": 23.063387, "activity_20": 22.800278, "activity_30": 22.753939}, "trend_signal": 0, "fair_value": 25.470936, "relative_strength": 1.922583, "rate_of_change": 0.1278602463317011, "market_dynamics": 0.628809, "expectation": {"probability": 43.9885, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.542642, "high": 24.924134, "low": 23.616162, "close": 23.760221, "volume": 42070}, "trend_line": 22.791751, "activity_lines": {"activity_5": 23.701916, "activity_10": 23.252347, "activity_20": 22.890722, "activity_30": 22.812803}, "trend_signal": 1, "fair_value": 25.376996, "relative_strength": 0.200922, "rate_of_change": -0.2454892891406805, "market_dynamics": 0.972725, "expectation": {"probability": 36.9254, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.779659, "high": 24.088485, "low": 23.198338, "close": 23.752409, "volume": 44712}, "trend_line": 22.758446, "activity_lines": {"activity_5": 23.778173, "activity_10": 23.401986, "activity_20": 22.975982, "activity_30": 22.874781}, "trend_signal": 1, "fair_value": 25.282448, "relative_strength": 0.335319, "rate_of_change": -0.14612743005134682, "market_dynamics": 1.176833, "expectation": {"probability": 36.3771, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.290986, "high": 24.669806, "low": 23.162005, "close": 24.545004, "volume": 12923}, "trend_line": 22.773711, "activity_lines": {"activity_5": 24.068454, "activity_10": 23.677088, "activity_20": 23.139047, "activity_30": 22.990043}, "trend_signal": 1, "fair_value": 25.191951, "relative_strength": 6.53587, "rate_of_change": 0.06707399969224358, "market_dynamics": 1.243883, "expectation": {"probability": 37.3811, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.895068, "high": 26.788176, "low": 24.687972, "close": 26.645026, "volume": 12818}, "trend_line": 22.886531, "activity_lines": {"activity_5": 24.958662, "activity_10": 24.281748, "activity_20": 23.495768, "activity_30": 23.239805}, "trend_signal": 1, "fair_value": 25.08413, "relative_strength": 18.333281, "rate_of_change": 0.49539576575817096, "market_dynamics": 1.258353, "expectation": {"probability": 35.1592, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.468268, "high": 26.722596, "low": 24.65164, "close": 24.879082, "volume": 95704}, "trend_line": 22.987678, "activity_lines": {"activity_5": 25.058371, "activity_10": 24.487614, "activity_20": 23.668212, "activity_30": 23.368356}, "trend_signal": 1, "fair_value": 25.003671, "relative_strength": 4.571107, "rate_of_change": 0.44194989620750047, "market_dynamics": 1.265981, "expectation": {"probability": 38.494, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.62439, "high": 26.120384, "low": 24.50631, "close": 25.332149, "volume": 29310}, "trend_line": 23.113378, "activity_lines": {"activity_5": 25.263638, "activity_10": 24.731848, "activity_20": 23.873247, "activity_30": 23.519613}, "trend_signal": 1, "fair_value": 24.938075, "relative_strength": 5.000244, "rate_of_change": 0.5468146891565208, "market_dynamics": 1.273242, "expectation": {"probability": 35.9431, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.160296, "high": 25.499642, "low": 24.415478, "close": 24.669806, "volume": 19450}, "trend_line": 23.211995, "activity_lines": {"activity_5": 25.143329, "activity_10": 24.803234, "activity_20": 24.002173, "activity_30": 23.620027}, "trend_signal": 1, "fair_value": 24.856533, "relative_strength": -0.011384, "rate_of_change": 0.42666632285423983, "market_dynamics": 1.213621, "expectation": {"probability": 43.6303, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.715222, "high": 24.715222, "low": 23.652495, "close": 23.652495, "volume": 13159}, "trend_line": 23.266828, "activity_lines": {"activity_5": 24.622756, "activity_10": 24.65929, "activity_20": 24.023222, "activity_30": 23.648447}, "trend_signal": 1, "fair_value": 24.772058, "relative_strength": -5.047936, "rate_of_change": 0.23622700246143674, "market_dynamics": 0.930089, "expectation": {"probability": 43.5677, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.87049, "high": 24.192578, "low": 23.361834, "close": 23.361834, "volume": 20154}, "trend_line": 23.310846, "activity_lines": {"activity_5": 24.064797, "activity_10": 24.451431, "activity_20": 24.017083, "activity_30": 23.654576}, "trend_signal": 1, "fair_value": 24.699227, "relative_strength": -7.016364, "rate_of_change": 0.18918779990122084, "market_dynamics": 0.511473, "expectation": {"probability": 42.9312, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.254653, "high": 23.554942, "low": 23.252836, "close": 23.370372, "volume": 18681}, "trend_line": 23.339322, "activity_lines": {"activity_5": 23.728563, "activity_10": 24.249769, "activity_20": 24.009084, "activity_30": 23.658417}, "trend_signal": 1, "fair_value": 24.623993, "relative_strength": -7.116345, "rate_of_change": 0.1221577286384103, "market_dynamics": 0.137948, "expectation": {"probability": 45.2622, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.08934, "high": 23.316418, "low": 22.101821, "close": 22.639361, "volume": 6150}, "trend_line": 23.333039, "activity_lines": {"activity_5": 23.249239, "activity_10": 23.930227, "activity_20": 23.921509, "activity_30": 23.613258}, "trend_signal": 0, "fair_value": 24.550606, "relative_strength": -11.86618, "rate_of_change": -0.026920233586904607, "market_dynamics": -0.331627, "expectation": {"probability": 54.5308, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.707848, "high": 22.934389, "low": 22.176996, "close": 22.248535, "volume": 79991}, "trend_line": 23.266667, "activity_lines": {"activity_5": 22.81916, "activity_10": 23.560006, "activity_20": 23.792125, "activity_30": 23.54329}, "trend_signal": 0, "fair_value": 24.471396, "relative_strength": -13.90468, "rate_of_change": -0.2844550167682729, "market_dynamics": -0.479125, "expectation": {"probability": 54.2219, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.287055, "high": 22.287055, "low": 21.828107, "close": 21.874699, "volume": 3369}, "trend_line": 23.222084, "activity_lines": {"activity_5": 22.425886, "activity_10": 23.149157, "activity_20": 23.629415, "activity_30": 23.453485}, "trend_signal": 0, "fair_value": 24.395205, "relative_strength": -15.341278, "rate_of_change": -0.19161747576480517, "market_dynamics": -0.756085, "expectation": {"probability": 54.2219, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.86516, "high": 21.901847, "low": 20.837938, "close": 20.996424, "volume": 20275}, "trend_line": 23.146437, "activity_lines": {"activity_5": 21.858374, "activity_10": 22.627173, "activity_20": 23.382087, "activity_30": 23.309895}, "trend_signal": 0, "fair_value": 24.327819, "relative_strength": -17.141806, "rate_of_change": -0.3257545705200275, "market_dynamics": -0.987224, "expectation": {"probability": 54.2219, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.168117, "high": 21.168117, "low": 20.3977, "close": 20.676884, "volume": 18998}, "trend_line": 23.080274, "activity_lines": {"activity_5": 21.342043, "activity_10": 22.149793, "activity_20": 23.110871, "activity_30": 23.150568}, "trend_signal": 0, "fair_value": 24.258485, "relative_strength": -19.601546, "rate_of_change": -0.2858452901411977, "market_dynamics": -1.054207, "expectation": {"probability": 54.2219, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.709535, "high": 21.590012, "low": 20.709535, "close": 21.006696, "volume": 29881}, "trend_line": 23.027296, "activity_lines": {"activity_5": 21.115215, "activity_10": 21.808782, "activity_20": 22.879551, "activity_30": 23.016789}, "trend_signal": 0, "fair_value": 24.195304, "relative_strength": -18.947406, "rate_of_change": -0.22953800288505904, "market_dynamics": -1.170499, "expectation": {"probability": 54.0707, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.947998, "high": 21.731071, "low": 20.527937, "close": 21.13785, "volume": 29398}, "trend_line": 22.986491, "activity_lines": {"activity_5": 21.040949, "activity_10": 21.570262, "activity_20": 22.667589, "activity_30": 22.89489}, "trend_signal": 0, "fair_value": 24.126076, "relative_strength": -18.936223, "rate_of_change": -0.17720274234542724, "market_dynamics": -1.093222, "expectation": {"probability": 54.1585, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.984684, "high": 21.058608, "low": 20.296812, "close": 20.324327, "volume": 22924}, "trend_line": 22.872093, "activity_lines": {"activity_5": 20.769554, "activity_10": 21.248046, "activity_20": 22.387016, "activity_30": 22.723137}, "trend_signal": 0, "fair_value": 24.055319, "relative_strength": -22.785767, "rate_of_change": -0.49767491697624194, "market_dynamics": -1.093304, "expectation": {"probability": 55.0631, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.20638, "high": 20.20638, "low": 19.55391, "close": 19.843183, "volume": 14723}, "trend_line": 22.773521, "activity_lines": {"activity_5": 20.441137, "activity_10": 20.898861, "activity_20": 22.073569, "activity_30": 22.527723}, "trend_signal": 0, "fair_value": 23.987702, "relative_strength": -25.217865, "rate_of_change": -0.4309706155881789, "market_dynamics": -1.141872, "expectation": {"probability": 54.9903, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.819888, "high": 20.361014, "low": 19.260418, "close": 19.432295, "volume": 7608}, "trend_line": 22.711935, "activity_lines": {"activity_5": 20.052639, "activity_10": 20.538945, "activity_20": 21.738961, "activity_30": 22.31216}, "trend_signal": 0, "fair_value": 23.907376, "relative_strength": -26.067922, "rate_of_change": -0.2704280993703098, "market_dynamics": -1.306905, "expectation": {"probability": 54.0602, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.407164, "high": 19.975805, "low": 18.852464, "close": 18.852464, "volume": 4839}, "trend_line": 22.617829, "activity_lines": {"activity_5": 19.553837, "activity_10": 20.145207, "activity_20": 21.371821, "activity_30": 22.063162}, "trend_signal": 0, "fair_value": 23.813912, "relative_strength": -28.84102, "rate_of_change": -0.41434602555880873, "market_dynamics": -1.510079, "expectation": {"probability": 53.1331, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.083956, "high": 19.64581, "low": 19.083956, "close": 19.309395, "volume": 7350}, "trend_line": 22.50391, "activity_lines": {"activity_5": 19.350961, "activity_10": 19.903399, "activity_20": 21.071569, "activity_30": 21.849715}, "trend_signal": 0, "fair_value": 23.722957, "relative_strength": -27.265655, "rate_of_change": -0.5036690303034796, "market_dynamics": -1.617119, "expectation": {"probability": 52.3918, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.443851, "high": 19.774029, "low": 19.168702, "close": 19.328288, "volume": 7436}, "trend_line": 22.425838, "activity_lines": {"activity_5": 19.276279, "activity_10": 19.718466, "activity_20": 20.794273, "activity_30": 21.644836}, "trend_signal": 0, "fair_value": 23.639406, "relative_strength": -26.234409, "rate_of_change": -0.3469263785715565, "market_dynamics": -1.671638, "expectation": {"probability": 53.1514, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.590597, "high": 19.810716, "low": 19.161732, "close": 19.697538, "volume": 10292}, "trend_line": 22.336728, "activity_lines": {"activity_5": 19.391083, "activity_10": 19.646967, "activity_20": 20.576985, "activity_30": 21.468817}, "trend_signal": 0, "fair_value": 23.560174, "relative_strength": -24.049416, "rate_of_change": -0.39735415907311034, "market_dynamics": -1.558025, "expectation": {"probability": 53.9832, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.719, "high": 19.719, "low": 19.333791, "close": 19.508286, "volume": 13179}, "trend_line": 22.238383, "activity_lines": {"activity_5": 19.452513, "activity_10": 19.564675, "activity_20": 20.374757, "activity_30": 21.286337}, "trend_signal": 0, "fair_value": 23.484034, "relative_strength": -25.738682, "rate_of_change": -0.44028382312754977, "market_dynamics": -1.355785, "expectation": {"probability": 54.6362, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.69409, "high": 19.69409, "low": 18.877555, "close": 18.930457, "volume": 4493}, "trend_line": 22.121102, "activity_lines": {"activity_5": 19.316268, "activity_10": 19.398571, "activity_20": 20.143072, "activity_30": 21.072922}, "trend_signal": 0, "fair_value": 23.404137, "relative_strength": -27.601889, "rate_of_change": -0.527380970100202, "market_dynamics": -1.221444, "expectation": {"probability": 53.8734, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.341415, "high": 20.523989, "low": 19.300394, "close": 20.166674, "volume": 14043}, "trend_line": 22.026664, "activity_lines": {"activity_5": 19.586895, "activity_10": 19.494983, "activity_20": 20.059607, "activity_30": 20.94683}, "trend_signal": 0, "fair_value": 23.33725, "relative_strength": -21.724166, "rate_of_change": -0.4269136320604654, "market_dynamics": -0.793619, "expectation": {"probability": 53.9575, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.33373, "high": 21.568833, "low": 20.248346, "close": 21.532267, "volume": 20731}, "trend_line": 21.97628, "activity_lines": {"activity_5": 20.255567, "activity_10": 19.857342, "activity_20": 20.127642, "activity_30": 20.914933}, "trend_signal": 0, "fair_value": 23.291585, "relative_strength": -14.824774, "rate_of_change": -0.22874094778946594, "market_dynamics": -0.262807, "expectation": {"probability": 54.7061, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.253283, "high": 21.717328, "low": 21.141912, "close": 21.56642, "volume": 21313}, "trend_line": 21.907919, "activity_lines": {"activity_5": 20.788693, "activity_10": 20.203948, "activity_20": 20.209026, "activity_30": 20.888491}, "trend_signal": 0, "fair_value": 23.252266, "relative_strength": -11.647084, "rate_of_change": -0.31106720518668063, "market_dynamics": 0.230932, "expectation": {"probability": 54.1005, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.473797, "high": 21.473797, "low": 20.770675, "close": 21.261079, "volume": 15805}, "trend_line": 21.810051, "activity_lines": {"activity_5": 21.095445, "activity_10": 20.463707, "activity_20": 20.269879, "activity_30": 20.846759}, "trend_signal": 0, "fair_value": 23.204883, "relative_strength": -14.748846, "rate_of_change": -0.4467243100542698, "market_dynamics": 0.713827, "expectation": {"probability": 51.5319, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.104788, "high": 21.401777, "low": 20.715175, "close": 21.075832, "volume": 9894}, "trend_line": 21.720571, "activity_lines": {"activity_5": 21.223596, "activity_10": 20.656533, "activity_20": 20.323134, "activity_30": 20.79939}, "trend_signal": 0, "fair_value": 23.161474, "relative_strength": -15.563111, "rate_of_change": -0.410269558746111, "market_dynamics": 0.829767, "expectation": {"probability": 51.4528, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.993417, "high": 20.993417, "low": 20.281757, "close": 20.281757, "volume": 4414}, "trend_line": 21.604883, "activity_lines": {"activity_5": 20.94403, "activity_10": 20.664557, "activity_20": 20.308208, "activity_30": 20.706564}, "trend_signal": 0, "fair_value": 23.111023, "relative_strength": -19.710519, "rate_of_change": -0.5326195153893454, "market_dynamics": 0.650537, "expectation": {"probability": 50.602, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.399439, "high": 20.446772, "low": 19.586431, "close": 19.605921, "volume": 5078}, "trend_line": 21.440247, "activity_lines": {"activity_5": 20.431514, "activity_10": 20.532023, "activity_20": 20.238282, "activity_30": 20.577598}, "trend_signal": 0, "fair_value": 23.059094, "relative_strength": -23.090216, "rate_of_change": -0.7620314352084274, "market_dynamics": 0.41791, "expectation": {"probability": 50.3574, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.619843, "high": 20.146998, "low": 19.48991, "close": 20.146998, "volume": 7106}, "trend_line": 21.223646, "activity_lines": {"activity_5": 20.227779, "activity_10": 20.492818, "activity_20": 20.230691, "activity_30": 20.494163}, "trend_signal": 0, "fair_value": 23.00942, "relative_strength": -20.313797, "rate_of_change": -1.0102542195526045, "market_dynamics": 0.306066, "expectation": {"probability": 52.4919, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.10245, "high": 21.271844, "low": 20.10245, "close": 20.195259, "volume": 20036}, "trend_line": 21.067518, "activity_lines": {"activity_5": 20.13476, "activity_10": 20.454217, "activity_20": 20.231741, "activity_30": 20.427815}, "trend_signal": 0, "fair_value": 22.956771, "relative_strength": -19.265125, "rate_of_change": -0.735632322551926, "market_dynamics": 0.372404, "expectation": {"probability": 52.6537, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.418001, "high": 20.418001, "low": 19.600538, "close": 19.64917, "volume": 8582}, "trend_line": 20.878086, "activity_lines": {"activity_5": 19.930765, "activity_10": 20.303835, "activity_20": 20.183077, "activity_30": 20.336309}, "trend_signal": 0, "fair_value": 22.908789, "relative_strength": -21.851094, "rate_of_change": -0.8991661950876229, "market_dynamics": 0.328732, "expectation": {"probability": 50.3551, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.805461, "high": 20.269506, "low": 19.548936, "close": 19.894743, "volume": 7618}, "trend_line": 20.718917, "activity_lines": {"activity_5": 19.903739, "activity_10": 20.185036, "activity_20": 20.164264, "activity_30": 20.272868}, "trend_signal": 0, "fair_value": 22.860589, "relative_strength": -21.657844, "rate_of_change": -0.7623735240864443, "market_dynamics": 0.320223, "expectation": {"probability": 52.7214, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.879708, "high": 20.028203, "low": 19.646943, "close": 19.646943, "volume": 3231}, "trend_line": 20.585398, "activity_lines": {"activity_5": 19.819914, "activity_10": 20.026127, "activity_20": 20.127771, "activity_30": 20.203708}, "trend_signal": 0, "fair_value": 22.818301, "relative_strength": -22.594629, "rate_of_change": -0.6444304014538971, "market_dynamics": 0.183672, "expectation": {"probability": 50.5148, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.379467, "high": 19.944205, "low": 19.248606, "close": 19.832102, "volume": 7803}, "trend_line": 20.467741, "activity_lines": {"activity_5": 19.795074, "activity_10": 19.935162, "activity_20": 20.112138, "activity_30": 20.155108}, "trend_signal": 0, "fair_value": 22.782788, "relative_strength": -21.346022, "rate_of_change": -0.5715556240399201, "market_dynamics": -0.033764, "expectation": {"probability": 55.149, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.528307, "high": 20.662575, "low": 19.528307, "close": 20.252159, "volume": 5256}, "trend_line": 20.3638, "activity_lines": {"activity_5": 19.931246, "activity_10": 19.952103, "activity_20": 20.136564, "activity_30": 20.1412}, "trend_signal": 0, "fair_value": 22.751035, "relative_strength": -20.581917, "rate_of_change": -0.5078283920047598, "market_dynamics": -0.022776, "expectation": {"probability": 55.9196, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.133817, "high": 20.320026, "low": 19.169122, "close": 19.249466, "volume": 11375}, "trend_line": 20.250804, "activity_lines": {"activity_5": 19.729393, "activity_10": 19.805081, "activity_20": 20.06159, "activity_30": 20.069307}, "trend_signal": 0, "fair_value": 22.712591, "relative_strength": -24.696903, "rate_of_change": -0.5548866125183046, "market_dynamics": -0.138749, "expectation": {"probability": 55.4365, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.093505, "high": 19.566116, "low": 18.56418, "close": 19.389738, "volume": 15961}, "trend_line": 20.15551, "activity_lines": {"activity_5": 19.600945, "activity_10": 19.716769, "activity_20": 19.998085, "activity_30": 20.013755}, "trend_signal": 0, "fair_value": 22.682277, "relative_strength": -22.221918, "rate_of_change": -0.4705689709899869, "market_dynamics": -0.163897, "expectation": {"probability": 55.9909, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.112409, "high": 19.194265, "low": 18.526371, "close": 18.903704, "volume": 15600}, "trend_line": 20.056477, "activity_lines": {"activity_5": 19.344153, "activity_10": 19.556306, "activity_20": 19.887909, "activity_30": 19.932993}, "trend_signal": 0, "fair_value": 22.650012, "relative_strength": -23.101957, "rate_of_change": -0.49134455044798464, "market_dynamics": -0.283322, "expectation": {"probability": 56.5345, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.885556, "high": 19.055696, "low": 18.583084, "close": 18.772129, "volume": 17665}, "trend_line": 19.982334, "activity_lines": {"activity_5": 19.093051, "activity_10": 19.384688, "activity_20": 19.767224, "activity_30": 19.850132}, "trend_signal": 0, "fair_value": 22.618862, "relative_strength": -21.436328, "rate_of_change": -0.3696711042522543, "market_dynamics": -0.44421, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.679543, "high": 20.02644, "low": 18.828842, "close": 18.870054, "volume": 17280}, "trend_line": 19.922106, "activity_lines": {"activity_5": 18.945256, "activity_10": 19.255872, "activity_20": 19.660271, "activity_30": 19.778372}, "trend_signal": 0, "fair_value": 22.58954, "relative_strength": -20.566063, "rate_of_change": -0.30140623212484674, "market_dynamics": -0.481726, "expectation": {"probability": 56.741, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.677607, "high": 19.055507, "low": 18.091568, "close": 18.20594, "volume": 17768}, "trend_line": 19.828748, "activity_lines": {"activity_5": 18.66823, "activity_10": 19.030403, "activity_20": 19.493109, "activity_30": 19.667651}, "trend_signal": 0, "fair_value": 22.561566, "relative_strength": -25.696144, "rate_of_change": -0.4686151152895106, "market_dynamics": -0.620723, "expectation": {"probability": 57.4731, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.318422, "high": 18.318422, "low": 17.613096, "close": 17.623305, "volume": 11969}, "trend_line": 19.711596, "activity_lines": {"activity_5": 18.266561, "activity_10": 18.725241, "activity_20": 19.273908, "activity_30": 19.525365}, "trend_signal": 0, "fair_value": 22.527557, "relative_strength": -28.439123, "rate_of_change": -0.5908189463096752, "market_dynamics": -0.798336, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.741836, "high": 17.741836, "low": 17.278676, "close": 17.324425, "volume": 13572}, "trend_line": 19.6116, "activity_lines": {"activity_5": 17.883027, "activity_10": 18.407036, "activity_20": 19.038353, "activity_30": 19.371354}, "trend_signal": 0, "fair_value": 22.496861, "relative_strength": -29.233616, "rate_of_change": -0.5072952996804565, "market_dynamics": -1.020349, "expectation": {"probability": 56.4637, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.486626, "high": 18.079091, "low": 17.221963, "close": 18.079091, "volume": 29394}, "trend_line": 19.552797, "activity_lines": {"activity_5": 17.856334, "activity_10": 18.26827, "activity_20": 18.894709, "activity_30": 19.272482}, "trend_signal": 0, "fair_value": 22.463573, "relative_strength": -22.314018, "rate_of_change": -0.29983785106772265, "market_dynamics": -1.01463, "expectation": {"probability": 55.829, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.129377, "high": 18.337326, "low": 17.562243, "close": 17.61839, "volume": 28034}, "trend_line": 19.492333, "activity_lines": {"activity_5": 17.722276, "activity_10": 18.077613, "activity_20": 18.723794, "activity_30": 19.147682}, "trend_signal": 0, "fair_value": 22.426865, "relative_strength": -26.515443, "rate_of_change": -0.30923453048688215, "market_dynamics": -0.969818, "expectation": {"probability": 55.5988, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.562243, "high": 17.959237, "low": 17.373199, "close": 17.959237, "volume": 31922}, "trend_line": 19.462559, "activity_lines": {"activity_5": 17.785278, "activity_10": 17.996816, "activity_20": 18.602688, "activity_30": 19.048772}, "trend_signal": 0, "fair_value": 22.391328, "relative_strength": -25.337607, "rate_of_change": -0.1527472365673198, "market_dynamics": -0.751489, "expectation": {"probability": 54.7519, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.84581, "high": 18.404092, "low": 17.84581, "close": 18.317756, "volume": 32675}, "trend_line": 19.429504, "activity_lines": {"activity_5": 17.984234, "activity_10": 18.004662, "activity_20": 18.530567, "activity_30": 18.974914}, "trend_signal": 0, "fair_value": 22.347151, "relative_strength": -23.395099, "rate_of_change": -0.16983891994879705, "market_dynamics": -0.363174, "expectation": {"probability": 54.6784, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.451462, "high": 18.783053, "low": 18.012141, "close": 18.671122, "volume": 13535}, "trend_line": 19.407599, "activity_lines": {"activity_5": 18.254681, "activity_10": 18.096247, "activity_20": 18.501452, "activity_30": 18.925986}, "trend_signal": 0, "fair_value": 22.303734, "relative_strength": -21.273553, "rate_of_change": -0.11274091196563887, "market_dynamics": -0.238852, "expectation": {"probability": 54.914, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.709324, "high": 18.864996, "low": 18.155398, "close": 18.166477, "volume": 12498}, "trend_line": 19.356563, "activity_lines": {"activity_5": 18.267134, "activity_10": 18.100308, "activity_20": 18.428727, "activity_30": 18.845914}, "trend_signal": 0, "fair_value": 22.260123, "relative_strength": -23.403601, "rate_of_change": -0.2629691596575128, "market_dynamics": -0.129381, "expectation": {"probability": 55.7425, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.164949, "high": 18.556517, "low": 17.942041, "close": 18.369519, "volume": 9742}, "trend_line": 19.318604, "activity_lines": {"activity_5": 18.341441, "activity_10": 18.152297, "activity_20": 18.384771, "activity_30": 18.782233}, "trend_signal": 0, "fair_value": 22.22627, "relative_strength": -22.200622, "rate_of_change": -0.19610402941886296, "market_dynamics": 0.009197, "expectation": {"probability": 53.9005, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.41326, "high": 19.597516, "low": 18.41326, "close": 19.572684, "volume": 27828}, "trend_line": 19.340012, "activity_lines": {"activity_5": 18.766728, "activity_10": 18.432143, "activity_20": 18.464096, "activity_30": 18.798626}, "trend_signal": 0, "fair_value": 22.204982, "relative_strength": -15.017273, "rate_of_change": 0.11081546057883365, "market_dynamics": 0.295058, "expectation": {"probability": 50.1017, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.502011, "high": 20.323349, "low": 19.311002, "close": 19.776682, "volume": 16506}, "trend_line": 19.327012, "activity_lines": {"activity_5": 19.152452, "activity_10": 18.724231, "activity_20": 18.563213, "activity_30": 18.826798}, "trend_signal": 0, "fair_value": 22.183905, "relative_strength": -11.933164, "rate_of_change": -0.06721815891325028, "market_dynamics": 0.564999, "expectation": {"probability": 50.2712, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.845827, "high": 20.246946, "low": 18.814379, "close": 19.200026, "volume": 58967}, "trend_line": 19.249271, "activity_lines": {"activity_5": 19.248695, "activity_10": 18.87232, "activity_20": 18.607973, "activity_30": 18.818605}, "trend_signal": 0, "fair_value": 22.159823, "relative_strength": -17.32328, "rate_of_change": -0.4022401393448693, "market_dynamics": 0.966172, "expectation": {"probability": 53.2012, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.196397, "high": 21.603109, "low": 19.129544, "close": 21.542941, "volume": 122103}, "trend_line": 19.248488, "activity_lines": {"activity_5": 20.090649, "activity_10": 19.412291, "activity_20": 18.877996, "activity_30": 18.966584}, "trend_signal": 0, "fair_value": 22.148413, "relative_strength": -4.379139, "rate_of_change": -0.004067686511359192, "market_dynamics": 1.311196, "expectation": {"probability": 50.1854, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.966026, "high": 22.386246, "low": 20.667165, "close": 20.927129, "volume": 208309}, "trend_line": 19.237357, "activity_lines": {"activity_5": 20.502236, "activity_10": 19.777318, "activity_20": 19.081223, "activity_30": 19.074883}, "trend_signal": 0, "fair_value": 22.130073, "relative_strength": -7.827813, "rate_of_change": -0.057827918743534004, "market_dynamics": 1.377466, "expectation": {"probability": 50.4084, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.55256, "high": 20.781771, "low": 19.90313, "close": 20.017735, "volume": 64313}, "trend_line": 19.202087, "activity_lines": {"activity_5": 20.440183, "activity_10": 19.916841, "activity_20": 19.194628, "activity_30": 19.12523}, "trend_signal": 0, "fair_value": 22.100674, "relative_strength": -12.049042, "rate_of_change": -0.18334119390725337, "market_dynamics": 1.388371, "expectation": {"probability": 49.6264, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.189643, "high": 22.328943, "low": 20.017735, "close": 20.925028, "volume": 125067}, "trend_line": 19.223529, "activity_lines": {"activity_5": 20.650892, "activity_10": 20.183899, "activity_20": 19.390782, "activity_30": 19.236388}, "trend_signal": 1, "fair_value": 22.086158, "relative_strength": -8.060513, "rate_of_change": 0.11166494558638551, "market_dynamics": 1.420142, "expectation": {"probability": 46.6905, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.953679, "high": 22.204787, "low": 20.76267, "close": 21.966026, "volume": 116383}, "trend_line": 19.302199, "activity_lines": {"activity_5": 21.132043, "activity_10": 20.592825, "activity_20": 19.678769, "activity_30": 19.413323}, "trend_signal": 1, "fair_value": 22.086577, "relative_strength": -2.292406, "rate_of_change": 0.4092380748612935, "market_dynamics": 1.390106, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.851421, "high": 23.592085, "low": 21.813219, "close": 22.806465, "volume": 107984}, "trend_line": 19.390848, "activity_lines": {"activity_5": 21.708941, "activity_10": 21.09465, "activity_20": 20.032214, "activity_30": 19.639405}, "trend_signal": 1, "fair_value": 22.096621, "relative_strength": 3.824625, "rate_of_change": 0.4592689154225207, "market_dynamics": 1.360972, "expectation": {"probability": 36.5736, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.984304, "high": 23.022836, "low": 22.213665, "close": 22.45449, "volume": 31115}, "trend_line": 19.466156, "activity_lines": {"activity_5": 22.084279, "activity_10": 21.448117, "activity_20": 20.332928, "activity_30": 19.837059}, "trend_signal": 1, "fair_value": 22.106321, "relative_strength": 2.027701, "rate_of_change": 0.38836878098370564, "market_dynamics": 1.368018, "expectation": {"probability": 38.7619, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.926314, "high": 23.176964, "low": 22.406325, "close": 22.530591, "volume": 41572}, "trend_line": 19.562203, "activity_lines": {"activity_5": 22.383159, "activity_10": 21.741148, "activity_20": 20.62382, "activity_30": 20.034765}, "trend_signal": 1, "fair_value": 22.101738, "relative_strength": 3.299335, "rate_of_change": 0.49340506672194884, "market_dynamics": 1.293616, "expectation": {"probability": 36.8132, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.329261, "high": 22.589352, "low": 21.943942, "close": 22.310188, "volume": 45162}, "trend_line": 19.642718, "activity_lines": {"activity_5": 22.441049, "activity_10": 21.940326, "activity_20": 20.873128, "activity_30": 20.212054}, "trend_signal": 1, "fair_value": 22.094524, "relative_strength": 4.608457, "rate_of_change": 0.41158452348131924, "market_dynamics": 1.20004, "expectation": {"probability": 39.5664, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.059537, "high": 22.512288, "low": 21.6852, "close": 22.148932, "volume": 71480}, "trend_line": 19.726118, "activity_lines": {"activity_5": 22.352842, "activity_10": 22.06412, "activity_20": 21.084759, "activity_30": 20.373745}, "trend_signal": 1, "fair_value": 22.07491, "relative_strength": 1.255285, "rate_of_change": 0.4245848257863349, "market_dynamics": 1.138784, "expectation": {"probability": 38.6584, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.828346, "high": 21.828346, "low": 20.84713, "close": 20.922845, "volume": 31681}, "trend_line": 19.762476, "activity_lines": {"activity_5": 21.843746, "activity_10": 21.911373, "activity_20": 21.156647, "activity_30": 20.450953}, "trend_signal": 1, "fair_value": 22.049588, "relative_strength": -5.51244, "rate_of_change": 0.18431401454660207, "market_dynamics": 0.90145, "expectation": {"probability": 45.8093, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.526929, "high": 20.768717, "low": 19.805419, "close": 20.201527, "volume": 74228}, "trend_line": 19.760788, "activity_lines": {"activity_5": 21.219785, "activity_10": 21.638752, "activity_20": 21.146296, "activity_30": 20.479279}, "trend_signal": 1, "fair_value": 22.024961, "relative_strength": -7.443115, "rate_of_change": -0.008541439847911331, "market_dynamics": 0.54112, "expectation": {"probability": 45.6483, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.730185, "high": 20.730185, "low": 19.728355, "close": 20.404013, "volume": 45728}, "trend_line": 19.799273, "activity_lines": {"activity_5": 20.813517, "activity_10": 21.41614, "activity_20": 21.142928, "activity_30": 20.520778}, "trend_signal": 1, "fair_value": 21.998349, "relative_strength": -6.046323, "rate_of_change": 0.19475437922818603, "market_dynamics": 0.144823, "expectation": {"probability": 47.4119, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.42193, "high": 20.884313, "low": 20.288995, "close": 20.843662, "volume": 74473}, "trend_line": 19.847737, "activity_lines": {"activity_5": 20.695571, "activity_10": 21.26644, "activity_20": 21.169791, "activity_30": 20.588158}, "trend_signal": 1, "fair_value": 21.966398, "relative_strength": -5.164552, "rate_of_change": 0.24477666427448713, "market_dynamics": -0.234327, "expectation": {"probability": 51.2285, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.115505, "high": 21.115505, "low": 20.113674, "close": 20.51826, "volume": 79474}, "trend_line": 19.901556, "activity_lines": {"activity_5": 20.566926, "activity_10": 21.059055, "activity_20": 21.153634, "activity_30": 20.631417}, "trend_signal": 1, "fair_value": 21.941555, "relative_strength": -4.954095, "rate_of_change": 0.27115937701109566, "market_dynamics": -0.432191, "expectation": {"probability": 53.0511, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.13294, "high": 20.344866, "low": 19.709089, "close": 19.758603, "volume": 25488}, "trend_line": 19.934438, "activity_lines": {"activity_5": 20.293773, "activity_10": 20.739875, "activity_20": 21.056333, "activity_30": 20.622194}, "trend_signal": 1, "fair_value": 21.915011, "relative_strength": -7.344098, "rate_of_change": 0.16522326193992443, "market_dynamics": -0.609804, "expectation": {"probability": 55.0931, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.670557, "high": 20.017345, "low": 19.400833, "close": 19.698493, "volume": 18930}, "trend_line": 19.962053, "activity_lines": {"activity_5": 20.0782, "activity_10": 20.46518, "activity_20": 20.945726, "activity_30": 20.606972}, "trend_signal": 1, "fair_value": 21.879891, "relative_strength": -4.489824, "rate_of_change": 0.138529112282979, "market_dynamics": -0.708275, "expectation": {"probability": 54.2835, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.728355, "high": 21.462292, "low": 19.728355, "close": 20.901267, "volume": 36693}, "trend_line": 20.051897, "activity_lines": {"activity_5": 20.297087, "activity_10": 20.459282, "activity_20": 20.943341, "activity_30": 20.667567}, "trend_signal": 1, "fair_value": 21.871577, "relative_strength": 3.806907, "rate_of_change": 0.4500739478048644, "market_dynamics": -0.774682, "expectation": {"probability": 46.0556, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.631158, "high": 20.730185, "low": 20.248536, "close": 20.495333, "volume": 23150}, "trend_line": 20.147631, "activity_lines": {"activity_5": 20.347512, "activity_10": 20.4092, "activity_20": 20.895968, "activity_30": 20.696175}, "trend_signal": 1, "fair_value": 21.859535, "relative_strength": 1.360109, "rate_of_change": 0.4774311378120494, "market_dynamics": -0.837168, "expectation": {"probability": 43.5404, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.248536, "high": 22.5815, "low": 20.181105, "close": 20.927914, "volume": 42060}, "trend_line": 20.267748, "activity_lines": {"activity_5": 20.565353, "activity_10": 20.470768, "activity_20": 20.886371, "activity_30": 20.746516}, "trend_signal": 1, "fair_value": 21.854989, "relative_strength": 4.992132, "rate_of_change": 0.5961842362509044, "market_dynamics": -0.750678, "expectation": {"probability": 45.7205, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.418505, "high": 23.763879, "low": 20.507491, "close": 23.763879, "volume": 247361}, "trend_line": 20.45724, "activity_lines": {"activity_5": 21.701205, "activity_10": 21.070165, "activity_20": 21.138639, "activity_30": 20.972073}, "trend_signal": 1, "fair_value": 21.876804, "relative_strength": 30.572152, "rate_of_change": 0.9349435368941718, "market_dynamics": -0.307412, "expectation": {"probability": 37.3412, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.876655, "high": 25.973571, "low": 22.058152, "close": 23.030417, "volume": 115615}, "trend_line": 20.637641, "activity_lines": {"activity_5": 22.325552, "activity_10": 21.484551, "activity_20": 21.310477, "activity_30": 21.138084}, "trend_signal": 1, "fair_value": 21.886854, "relative_strength": 19.721129, "rate_of_change": 0.8818442761584644, "market_dynamics": -0.017245, "expectation": {"probability": 37.6138, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.794716, "high": 23.725113, "low": 22.290751, "close": 23.551633, "volume": 24161}, "trend_line": 20.824055, "activity_lines": {"activity_5": 22.901509, "activity_10": 21.942269, "activity_20": 21.521939, "activity_30": 21.326084}, "trend_signal": 1, "fair_value": 21.88981, "relative_strength": 24.139985, "rate_of_change": 0.9032718419707115, "market_dynamics": 0.310494, "expectation": {"probability": 37.6613, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.511897, "high": 24.810576, "low": 22.329518, "close": 22.656901, "volume": 64865}, "trend_line": 20.968693, "activity_lines": {"activity_5": 23.002531, "activity_10": 22.180079, "activity_20": 21.63136, "activity_30": 21.444332}, "trend_signal": 1, "fair_value": 21.878294, "relative_strength": 14.242931, "rate_of_change": 0.6945717344676478, "market_dynamics": 0.607146, "expectation": {"probability": 38.355, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.426434, "high": 23.113377, "low": 21.876531, "close": 22.513271, "volume": 36141}, "trend_line": 21.096764, "activity_lines": {"activity_5": 22.911571, "activity_10": 22.358807, "activity_20": 21.718855, "activity_30": 21.543982}, "trend_signal": 1, "fair_value": 21.864567, "relative_strength": 10.409128, "rate_of_change": 0.6107724501474749, "market_dynamics": 0.529422, "expectation": {"probability": 37.5598, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.504161, "high": 24.504126, "low": 22.387668, "close": 24.504126, "volume": 60511}, "trend_line": 21.308019, "activity_lines": {"activity_5": 23.37854, "activity_10": 22.863235, "activity_20": 21.993349, "activity_30": 21.763812}, "trend_signal": 1, "fair_value": 21.861081, "relative_strength": 20.431367, "rate_of_change": 1.0013621046336836, "market_dynamics": 0.652523, "expectation": {"probability": 35.5972, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.140091, "high": 26.446135, "low": 23.269606, "close": 24.229078, "volume": 266432}, "trend_line": 21.503338, "activity_lines": {"activity_5": 23.704476, "activity_10": 23.231372, "activity_20": 22.233565, "activity_30": 21.952267}, "trend_signal": 1, "fair_value": 21.85985, "relative_strength": 12.898314, "rate_of_change": 0.9166455126588624, "market_dynamics": 0.881008, "expectation": {"probability": 38.7645, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.442294, "high": 25.624673, "low": 23.570047, "close": 25.302329, "volume": 49641}, "trend_line": 21.694326, "activity_lines": {"activity_5": 24.308252, "activity_10": 23.712272, "activity_20": 22.567544, "activity_30": 22.197364}, "trend_signal": 1, "fair_value": 21.875519, "relative_strength": 20.640233, "rate_of_change": 0.8881783842117945, "market_dynamics": 0.975635, "expectation": {"probability": 37.0769, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.771809, "high": 24.8978, "low": 24.209694, "close": 24.377747, "volume": 37500}, "trend_line": 21.847695, "activity_lines": {"activity_5": 24.487121, "activity_10": 23.945046, "activity_20": 22.800269, "activity_30": 22.370488}, "trend_signal": 1, "fair_value": 21.876431, "relative_strength": 14.048305, "rate_of_change": 0.7069544359202559, "market_dynamics": 1.023505, "expectation": {"probability": 39.1138, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.36476, "high": 24.907686, "low": 23.851104, "close": 23.855562, "volume": 35301}, "trend_line": 22.00288, "activity_lines": {"activity_5": 24.377204, "activity_10": 24.012288, "activity_20": 22.973417, "activity_30": 22.500027}, "trend_signal": 1, "fair_value": 21.86396, "relative_strength": 9.640664, "rate_of_change": 0.7103037643101455, "market_dynamics": 0.901491, "expectation": {"probability": 37.3191, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.785007, "high": 24.093395, "low": 22.891633, "close": 23.338223, "volume": 55386}, "trend_line": 22.062722, "activity_lines": {"activity_5": 24.005356, "activity_10": 23.932239, "activity_20": 23.089167, "activity_30": 22.586179}, "trend_signal": 1, "fair_value": 21.83362, "relative_strength": 7.535057, "rate_of_change": 0.2719734871071411, "market_dynamics": 0.650982, "expectation": {"probability": 35.4009, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.071703, "high": 24.616743, "low": 23.048637, "close": 24.59736, "volume": 41133}, "trend_line": 22.185063, "activity_lines": {"activity_5": 24.130947, "activity_10": 24.088863, "activity_20": 23.313334, "activity_30": 22.749704}, "trend_signal": 1, "fair_value": 21.837923, "relative_strength": 13.228843, "rate_of_change": 0.5545145336101261, "market_dynamics": 0.552111, "expectation": {"probability": 33.3841, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.713659, "high": 26.43055, "low": 23.489494, "close": 23.859561, "volume": 27077}, "trend_line": 22.313124, "activity_lines": {"activity_5": 23.986052, "activity_10": 24.082851, "activity_20": 23.446301, "activity_30": 22.857736}, "trend_signal": 1, "fair_value": 21.83907, "relative_strength": 6.041277, "rate_of_change": 0.5772397400899825, "market_dynamics": 0.406102, "expectation": {"probability": 37.5188, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.664789, "high": 23.781652, "low": 22.57504, "close": 23.326081, "volume": 36084}, "trend_line": 22.393159, "activity_lines": {"activity_5": 23.759516, "activity_10": 23.974245, "activity_20": 23.512006, "activity_30": 22.923088}, "trend_signal": 1, "fair_value": 21.840144, "relative_strength": 1.923297, "rate_of_change": 0.35869024884190265, "market_dynamics": 0.187061, "expectation": {"probability": 37.1708, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.275245, "high": 23.976424, "low": 22.885701, "close": 23.538577, "volume": 29840}, "trend_line": 22.445578, "activity_lines": {"activity_5": 23.673922, "activity_10": 23.892107, "activity_20": 23.586127, "activity_30": 22.996986}, "trend_signal": 1, "fair_value": 21.840301, "relative_strength": 2.976207, "rate_of_change": 0.23408488279836015, "market_dynamics": -0.063801, "expectation": {"probability": 35.3042, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.840084, "high": 24.833421, "low": 23.546562, "close": 24.792713, "volume": 42346}, "trend_line": 22.511786, "activity_lines": {"activity_5": 24.027507, "activity_10": 24.019353, "activity_20": 23.765308, "activity_30": 23.148414}, "trend_signal": 1, "fair_value": 21.848608, "relative_strength": 7.566893, "rate_of_change": 0.2949712411059301, "market_dynamics": -0.201281, "expectation": {"probability": 36.4478, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.866532, "high": 25.043774, "low": 23.041519, "close": 23.086511, "volume": 50144}, "trend_line": 22.532853, "activity_lines": {"activity_5": 23.715391, "activity_10": 23.831132, "activity_20": 23.758021, "activity_30": 23.185493}, "trend_signal": 1, "fair_value": 21.851733, "relative_strength": -1.388424, "rate_of_change": 0.09358209073237732, "market_dynamics": -0.417891, "expectation": {"probability": 44.3636, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.207075, "high": 25.437214, "low": 23.138905, "close": 24.989238, "volume": 53432}, "trend_line": 22.614808, "activity_lines": {"activity_5": 24.138241, "activity_10": 24.009636, "activity_20": 23.915813, "activity_30": 23.343969}, "trend_signal": 1, "fair_value": 21.865416, "relative_strength": 9.120686, "rate_of_change": 0.36371337442267376, "market_dynamics": -0.341081, "expectation": {"probability": 37.5709, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.638649, "high": 26.216106, "low": 24.296824, "close": 25.365537, "volume": 54442}, "trend_line": 22.716653, "activity_lines": {"activity_5": 24.611212, "activity_10": 24.262251, "activity_20": 24.089976, "activity_30": 23.521436}, "trend_signal": 1, "fair_value": 21.886749, "relative_strength": 7.853124, "rate_of_change": 0.45034651631798445, "market_dynamics": -0.146323, "expectation": {"probability": 38.6146, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.106101, "high": 25.437214, "low": 23.094107, "close": 23.176496, "volume": 74880}, "trend_line": 22.750905, "activity_lines": {"activity_5": 24.218538, "activity_10": 24.098898, "activity_20": 24.032468, "activity_30": 23.551103}, "trend_signal": 1, "fair_value": 21.891347, "relative_strength": -2.553821, "rate_of_change": 0.1507792543206018, "market_dynamics": -0.312928, "expectation": {"probability": 45.0234, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.872375, "high": 24.872375, "low": 22.398771, "close": 22.615942, "volume": 52060}, "trend_line": 22.807342, "activity_lines": {"activity_5": 23.663153, "activity_10": 23.845973, "activity_20": 23.910866, "activity_30": 23.542396}, "trend_signal": 1, "fair_value": 21.880292, "relative_strength": -5.349045, "rate_of_change": 0.24806485720018154, "market_dynamics": -0.345435, "expectation": {"probability": 52.623, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.944133, "high": 23.365425, "low": 22.710407, "close": 22.872067, "volume": 20017}, "trend_line": 22.89636, "activity_lines": {"activity_5": 23.33826, "activity_10": 23.652748, "activity_20": 23.819123, "activity_30": 23.546571}, "trend_signal": 1, "fair_value": 21.864315, "relative_strength": -4.453982, "rate_of_change": 0.39030413978096584, "market_dynamics": -0.652057, "expectation": {"probability": 51.3265, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.924656, "high": 23.274661, "low": 22.690929, "close": 22.800781, "volume": 11000}, "trend_line": 22.976252, "activity_lines": {"activity_5": 23.003902, "activity_10": 23.477932, "activity_20": 23.721345, "activity_30": 23.540405}, "trend_signal": 1, "fair_value": 21.86214, "relative_strength": -5.140638, "rate_of_change": 0.34892882536786374, "market_dynamics": -0.990623, "expectation": {"probability": 52.7034, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.204738, "high": 23.204738, "low": 22.126091, "close": 22.658013, "volume": 28249}, "trend_line": 23.03673, "activity_lines": {"activity_5": 22.767851, "activity_10": 23.296408, "activity_20": 23.613546, "activity_30": 23.519873}, "trend_signal": 0, "fair_value": 21.852177, "relative_strength": -7.323752, "rate_of_change": 0.26321960605237016, "market_dynamics": -1.112488, "expectation": {"probability": 56.2379, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.080473, "high": 23.333677, "low": 22.806819, "close": 22.989515, "volume": 27673}, "trend_line": 23.119106, "activity_lines": {"activity_5": 22.822803, "activity_10": 23.187304, "activity_20": 23.537313, "activity_30": 23.516827}, "trend_signal": 0, "fair_value": 21.831712, "relative_strength": -7.24208, "rate_of_change": 0.357585473285488, "market_dynamics": -1.134847, "expectation": {"probability": 54.9765, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.173185, "high": 24.00221, "low": 22.846747, "close": 23.402891, "volume": 49103}, "trend_line": 23.240582, "activity_lines": {"activity_5": 23.028012, "activity_10": 23.163342, "activity_20": 23.498182, "activity_30": 23.535136}, "trend_signal": 0, "fair_value": 21.810397, "relative_strength": -5.448122, "rate_of_change": 0.5254355423605102, "market_dynamics": -0.993213, "expectation": {"probability": 49.6165, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.245693, "high": 23.658339, "low": 20.239276, "close": 20.453852, "volume": 58342}, "trend_line": 23.265761, "activity_lines": {"activity_5": 22.197745, "activity_10": 22.628461, "activity_20": 23.183433, "activity_30": 23.355347}, "trend_signal": 0, "fair_value": 21.775391, "relative_strength": -18.173651, "rate_of_change": 0.10834066031565558, "market_dynamics": -1.030337, "expectation": {"probability": 54.185, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.435774, "high": 21.241415, "low": 19.964179, "close": 21.202116, "volume": 14270}, "trend_line": 23.275789, "activity_lines": {"activity_5": 21.778114, "activity_10": 22.277494, "activity_20": 22.957925, "activity_30": 23.222209}, "trend_signal": 0, "fair_value": 21.746904, "relative_strength": -13.110584, "rate_of_change": 0.04310196429851734, "market_dynamics": -1.094398, "expectation": {"probability": 54.5956, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.398614, "high": 21.477213, "low": 20.868069, "close": 20.977519, "volume": 22996}, "trend_line": 23.291862, "activity_lines": {"activity_5": 21.390194, "activity_10": 21.954548, "activity_20": 22.730552, "activity_30": 23.073933}, "trend_signal": 0, "fair_value": 21.723856, "relative_strength": -15.49227, "rate_of_change": 0.06905458715061677, "market_dynamics": -1.228502, "expectation": {"probability": 54.3847, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.710871, "high": 20.724233, "low": 20.160677, "close": 20.186025, "volume": 17151}, "trend_line": 23.267132, "activity_lines": {"activity_5": 20.850476, "activity_10": 21.567476, "activity_20": 22.44399, "activity_30": 22.873557}, "trend_signal": 0, "fair_value": 21.710355, "relative_strength": -20.04363, "rate_of_change": -0.10617442263739217, "market_dynamics": -1.467438, "expectation": {"probability": 53.7966, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.331237, "high": 20.897544, "low": 20.062428, "close": 20.70085, "volume": 12169}, "trend_line": 23.165031, "activity_lines": {"activity_5": 20.669266, "activity_10": 21.328382, "activity_20": 22.223932, "activity_30": 22.70799}, "trend_signal": 0, "fair_value": 21.695257, "relative_strength": -18.384712, "rate_of_change": -0.43882073647925796, "market_dynamics": -1.464628, "expectation": {"probability": 53.7549, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.103867, "high": 21.103867, "low": 20.219627, "close": 20.287025, "volume": 40436}, "trend_line": 23.073585, "activity_lines": {"activity_5": 20.53025, "activity_10": 21.048866, "activity_20": 21.977022, "activity_30": 22.522312}, "trend_signal": 0, "fair_value": 21.68377, "relative_strength": -18.599546, "rate_of_change": -0.39475880692755255, "market_dynamics": -1.432365, "expectation": {"probability": 53.868, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.219627, "high": 20.219627, "low": 18.09745, "close": 18.745696, "volume": 92702}, "trend_line": 22.913387, "activity_lines": {"activity_5": 19.88858, "activity_10": 20.536109, "activity_20": 21.603844, "activity_30": 22.243094}, "trend_signal": 0, "fair_value": 21.664126, "relative_strength": -24.527106, "rate_of_change": -0.6942917626368038, "market_dynamics": -1.377001, "expectation": {"probability": 53.9637, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.237137, "high": 19.237137, "low": 17.891127, "close": 18.00097, "volume": 69652}, "trend_line": 22.758189, "activity_lines": {"activity_5": 19.162429, "activity_10": 19.961676, "activity_20": 21.184091, "activity_30": 21.926163}, "trend_signal": 0, "fair_value": 21.644874, "relative_strength": -25.788225, "rate_of_change": -0.6773245701301105, "market_dynamics": -1.303034, "expectation": {"probability": 53.9637, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.13675, "high": 18.13675, "low": 16.898813, "close": 17.410101, "volume": 50347}, "trend_line": 22.588083, "activity_lines": {"activity_5": 18.437758, "activity_10": 19.364486, "activity_20": 20.733423, "activity_30": 21.581126}, "trend_signal": 0, "fair_value": 21.627812, "relative_strength": -30.486751, "rate_of_change": -0.7474496323059824, "market_dynamics": -1.331103, "expectation": {"probability": 53.786, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.684805, "high": 18.490446, "low": 17.509922, "close": 18.392197, "volume": 65748}, "trend_line": 22.384352, "activity_lines": {"activity_5": 18.225514, "activity_10": 19.047303, "activity_20": 20.405471, "activity_30": 21.310423}, "trend_signal": 0, "fair_value": 21.61297, "relative_strength": -26.502528, "rate_of_change": -0.9019401956332515, "market_dynamics": -1.308185, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.667294, "high": 19.31613, "low": 18.156399, "close": 18.215349, "volume": 57828}, "trend_line": 22.183895, "activity_lines": {"activity_5": 18.108231, "activity_10": 18.789069, "activity_20": 20.091155, "activity_30": 21.041455}, "trend_signal": 0, "fair_value": 21.592416, "relative_strength": -26.398809, "rate_of_change": -0.8955229081458339, "market_dynamics": -1.306314, "expectation": {"probability": 52.8516, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.1171, "high": 18.444662, "low": 17.743754, "close": 18.0778, "volume": 25937}, "trend_line": 21.943077, "activity_lines": {"activity_5": 18.083211, "activity_10": 18.546526, "activity_20": 19.786935, "activity_30": 20.776546}, "trend_signal": 0, "fair_value": 21.57293, "relative_strength": -26.55898, "rate_of_change": -1.0855532808823738, "market_dynamics": -1.332285, "expectation": {"probability": 52.7679, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.038501, "high": 18.038501, "low": 17.681097, "close": 17.681097, "volume": 17084}, "trend_line": 21.719856, "activity_lines": {"activity_5": 17.970482, "activity_10": 18.288661, "activity_20": 19.477846, "activity_30": 20.501579}, "trend_signal": 0, "fair_value": 21.550417, "relative_strength": -28.705614, "rate_of_change": -1.0172730105262757, "market_dynamics": -1.360099, "expectation": {"probability": 51.7535, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.663869, "high": 17.980709, "low": 17.663869, "close": 17.802487, "volume": 21235}, "trend_line": 21.518086, "activity_lines": {"activity_5": 17.919541, "activity_10": 18.112803, "activity_20": 19.21691, "activity_30": 20.248846}, "trend_signal": 0, "fair_value": 21.528244, "relative_strength": -26.979327, "rate_of_change": -0.9289656432344661, "market_dynamics": -1.447102, "expectation": {"probability": 51.5271, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.000512, "high": 18.337155, "low": 16.752952, "close": 17.410594, "volume": 21308}, "trend_line": 21.320499, "activity_lines": {"activity_5": 17.711811, "activity_10": 17.909027, "activity_20": 18.944241, "activity_30": 19.983846}, "trend_signal": 0, "fair_value": 21.50421, "relative_strength": -29.181678, "rate_of_change": -0.9182368729263309, "market_dynamics": -1.450612, "expectation": {"probability": 51.662, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.604461, "high": 17.787239, "low": 17.28762, "close": 17.787239, "volume": 18570}, "trend_line": 21.093495, "activity_lines": {"activity_5": 17.695068, "activity_10": 17.833556, "activity_20": 18.732231, "activity_30": 19.755894}, "trend_signal": 0, "fair_value": 21.479526, "relative_strength": -26.930178, "rate_of_change": -1.0647217966146143, "market_dynamics": -1.35798, "expectation": {"probability": 51.3475, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.040117, "high": 18.040117, "low": 17.149003, "close": 17.43713, "volume": 17279}, "trend_line": 20.879414, "activity_lines": {"activity_5": 17.590164, "activity_10": 17.739879, "activity_20": 18.51109, "activity_30": 19.52}, "trend_signal": 0, "fair_value": 21.450352, "relative_strength": -27.740077, "rate_of_change": -1.0149147877106197, "market_dynamics": -1.182086, "expectation": {"probability": 50.8295, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.28762, "high": 18.416365, "low": 17.248015, "close": 18.070613, "volume": 59495}, "trend_line": 20.704231, "activity_lines": {"activity_5": 17.739132, "activity_10": 17.785173, "activity_20": 18.375823, "activity_30": 19.338787}, "trend_signal": 0, "fair_value": 21.424961, "relative_strength": -25.088609, "rate_of_change": -0.8390225894270813, "market_dynamics": -0.724208, "expectation": {"probability": 50.144, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.020315, "high": 18.277748, "low": 17.386633, "close": 17.393168, "volume": 22105}, "trend_line": 20.499384, "activity_lines": {"activity_5": 17.636317, "activity_10": 17.706029, "activity_20": 18.197881, "activity_30": 19.12517}, "trend_signal": 0, "fair_value": 21.393814, "relative_strength": -27.388452, "rate_of_change": -0.9893968049332569, "market_dynamics": -0.50346, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.584659, "high": 18.178735, "low": 17.287422, "close": 17.482279, "volume": 61952}, "trend_line": 20.255703, "activity_lines": {"activity_5": 17.590494, "activity_10": 17.643395, "activity_20": 18.055076, "activity_30": 18.930518}, "trend_signal": 0, "fair_value": 21.362701, "relative_strength": -25.698423, "rate_of_change": -1.188723524570293, "market_dynamics": -0.182578, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.347028, "high": 17.782684, "low": 17.28762, "close": 17.659908, "volume": 17875}, "trend_line": 20.074817, "activity_lines": {"activity_5": 17.599101, "activity_10": 17.629601, "activity_20": 17.957381, "activity_30": 18.763047}, "trend_signal": 0, "fair_value": 21.324225, "relative_strength": -25.406094, "rate_of_change": -0.893012698695281, "market_dynamics": 0.090864, "expectation": {"probability": 49.3656, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.307423, "high": 17.822289, "low": 16.951769, "close": 16.951769, "volume": 90252}, "trend_line": 19.806901, "activity_lines": {"activity_5": 17.380151, "activity_10": 17.497153, "activity_20": 17.805549, "activity_30": 18.56156}, "trend_signal": 0, "fair_value": 21.283391, "relative_strength": -27.676399, "rate_of_change": -1.334587508319501, "market_dynamics": 0.196741, "expectation": {"probability": 50.5936, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.03395, "high": 18.990639, "low": 17.03395, "close": 18.600529, "volume": 82027}, "trend_line": 19.581401, "activity_lines": {"activity_5": 17.743145, "activity_10": 17.684953, "activity_20": 17.830981, "activity_30": 18.48373}, "trend_signal": 0, "fair_value": 21.23953, "relative_strength": -18.718243, "rate_of_change": -1.1384920841478445, "market_dynamics": 0.589539, "expectation": {"probability": 49.2714, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.871824, "high": 19.38669, "low": 18.256757, "close": 19.345105, "volume": 163137}, "trend_line": 19.453688, "activity_lines": {"activity_5": 18.319003, "activity_10": 17.991414, "activity_20": 17.938644, "activity_30": 18.468485}, "trend_signal": 0, "fair_value": 21.204873, "relative_strength": -13.769183, "rate_of_change": -0.6522158450255933, "market_dynamics": 0.868739, "expectation": {"probability": 50.0784, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.911429, "high": 20.729699, "low": 18.911429, "close": 20.555238, "volume": 50110}, "trend_line": 19.384997, "activity_lines": {"activity_5": 19.16811, "activity_10": 18.489851, "activity_20": 18.165562, "activity_30": 18.539553}, "trend_signal": 0, "fair_value": 21.182233, "relative_strength": -6.426993, "rate_of_change": -0.35310014224552777, "market_dynamics": 1.09473, "expectation": {"probability": 46.74, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.822346, "high": 21.052967, "low": 19.822346, "close": 21.013282, "volume": 118336}, "trend_line": 19.323038, "activity_lines": {"activity_5": 19.965034, "activity_10": 19.014393, "activity_20": 18.436797, "activity_30": 18.644603}, "trend_signal": 0, "fair_value": 21.167828, "relative_strength": -1.88132, "rate_of_change": -0.31962346963478044, "market_dynamics": 1.28806, "expectation": {"probability": 47.681, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.933911, "high": 20.933911, "low": 19.465561, "close": 20.032464, "volume": 56702}, "trend_line": 19.230761, "activity_lines": {"activity_5": 20.21146, "activity_10": 19.30195, "activity_20": 18.611163, "activity_30": 18.690373}, "trend_signal": 0, "fair_value": 21.156212, "relative_strength": -8.676534, "rate_of_change": -0.47754913073192357, "market_dynamics": 1.27305, "expectation": {"probability": 51.6279, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.338634, "high": 20.596588, "low": 19.128238, "close": 19.896145, "volume": 81430}, "trend_line": 19.138698, "activity_lines": {"activity_5": 20.207067, "activity_10": 19.517534, "activity_20": 18.766418, "activity_30": 18.733301}, "trend_signal": 0, "fair_value": 21.145539, "relative_strength": -11.72428, "rate_of_change": -0.4787278048954982, "market_dynamics": 1.237686, "expectation": {"probability": 51.4142, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.120366, "high": 20.239422, "low": 19.088552, "close": 19.498103, "volume": 40214}, "trend_line": 19.022318, "activity_lines": {"activity_5": 19.983619, "activity_10": 19.627554, "activity_20": 18.87474, "activity_30": 18.756488}, "trend_signal": 0, "fair_value": 21.131352, "relative_strength": -16.364882, "rate_of_change": -0.608087342200619, "market_dynamics": 1.15947, "expectation": {"probability": 50.4244, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.614381, "high": 21.013083, "low": 19.564774, "close": 20.760884, "volume": 50617}, "trend_line": 18.934251, "activity_lines": {"activity_5": 20.170898, "activity_10": 19.9289, "activity_20": 19.093383, "activity_30": 18.868654}, "trend_signal": 0, "fair_value": 21.12336, "relative_strength": -10.766859, "rate_of_change": -0.46296671099704456, "market_dynamics": 1.064685, "expectation": {"probability": 46.567, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.814856, "high": 22.045095, "low": 19.723515, "close": 20.497375, "volume": 488277}, "trend_line": 18.935702, "activity_lines": {"activity_5": 20.256632, "activity_10": 20.122724, "activity_20": 19.275651, "activity_30": 18.9695}, "trend_signal": 1, "fair_value": 21.113463, "relative_strength": -12.111104, "rate_of_change": 0.007663360964209384, "market_dynamics": 1.164396, "expectation": {"probability": 47.0902, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.556903, "high": 21.132337, "low": 20.396972, "close": 20.933911, "volume": 44777}, "trend_line": 18.926762, "activity_lines": {"activity_5": 20.522271, "activity_10": 20.344328, "activity_20": 19.488628, "activity_30": 19.098417}, "trend_signal": 1, "fair_value": 21.103321, "relative_strength": -11.487104, "rate_of_change": -0.047212403321509076, "market_dynamics": 1.121227, "expectation": {"probability": 42.8178, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.755328, "high": 21.290879, "low": 19.941783, "close": 20.567816, "volume": 45923}, "trend_line": 18.913105, "activity_lines": {"activity_5": 20.605781, "activity_10": 20.426967, "activity_20": 19.653137, "activity_30": 19.204292}, "trend_signal": 1, "fair_value": 21.088834, "relative_strength": -12.513314, "rate_of_change": -0.07215708635211071, "market_dynamics": 1.172894, "expectation": {"probability": 47.0485, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.636273, "high": 20.656115, "low": 19.207608, "close": 19.277255, "volume": 49624}, "trend_line": 18.882813, "activity_lines": {"activity_5": 20.214327, "activity_10": 20.239189, "activity_20": 19.68099, "activity_30": 19.227785}, "trend_signal": 1, "fair_value": 21.057023, "relative_strength": -17.802836, "rate_of_change": -0.1601640767076737, "market_dynamics": 0.960932, "expectation": {"probability": 46.0297, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.167923, "high": 19.673908, "low": 18.939733, "close": 19.356824, "volume": 20892}, "trend_line": 18.838012, "activity_lines": {"activity_5": 19.864119, "activity_10": 20.067112, "activity_20": 19.709398, "activity_30": 19.258367}, "trend_signal": 1, "fair_value": 21.032309, "relative_strength": -17.829994, "rate_of_change": -0.23725808225712794, "market_dynamics": 0.587848, "expectation": {"probability": 41.8223, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 20.001453, "high": 20.437993, "low": 18.136238, "close": 18.517516, "volume": 10960}, "trend_line": 18.779028, "activity_lines": {"activity_5": 19.327746, "activity_10": 19.764223, "activity_20": 19.648604, "activity_30": 19.237689}, "trend_signal": 1, "fair_value": 21.001872, "relative_strength": -18.613067, "rate_of_change": -0.31311159585204007, "market_dynamics": 0.220492, "expectation": {"probability": 48.8205, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 18.319783, "high": 18.602542, "low": 18.106672, "close": 18.347067, "volume": 9496}, "trend_line": 18.765741, "activity_lines": {"activity_5": 18.866546, "activity_10": 19.475721, "activity_20": 19.568099, "activity_30": 19.209821}, "trend_signal": 1, "fair_value": 20.974213, "relative_strength": -19.071843, "rate_of_change": -0.07075446077401783, "market_dynamics": -0.19735, "expectation": {"probability": 49.4436, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 18.537855, "high": 19.634363, "low": 18.537855, "close": 19.39625, "volume": 1139}, "trend_line": 18.81225, "activity_lines": {"activity_5": 18.927531, "activity_10": 19.408623, "activity_20": 19.583184, "activity_30": 19.250499}, "trend_signal": 1, "fair_value": 20.953702, "relative_strength": -14.378788, "rate_of_change": 0.2478399334190979, "market_dynamics": -0.379937, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 19.287115, "high": 19.287115, "low": 16.71, "close": 16.7466, "volume": 23589}, "trend_line": 18.790133, "activity_lines": {"activity_5": 18.183404, "activity_10": 18.868859, "activity_20": 19.339608, "activity_30": 19.117231}, "trend_signal": 0, "fair_value": 20.917706, "relative_strength": -23.486636, "rate_of_change": -0.11756701085727621, "market_dynamics": -0.672288, "expectation": {"probability": 49.736, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 16.74, "high": 17.1, "low": 16.05, "close": 16.05, "volume": 13223}, "trend_line": 18.71206, "activity_lines": {"activity_5": 17.375787, "activity_10": 18.252468, "activity_20": 19.032769, "activity_30": 18.940448}, "trend_signal": 0, "fair_value": 20.868306, "relative_strength": -27.473122, "rate_of_change": -0.41549998608312055, "market_dynamics": -0.884578, "expectation": {"probability": 49.1358, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 16.41, "high": 16.635, "low": 15.6801, "close": 16.5495, "volume": 32092}, "trend_line": 18.656532, "activity_lines": {"activity_5": 16.955124, "activity_10": 17.812548, "activity_20": 18.780321, "activity_30": 18.800928}, "trend_signal": 0, "fair_value": 20.828237, "relative_strength": -25.439667, "rate_of_change": -0.2967497966552184, "market_dynamics": -0.967484, "expectation": {"probability": 47.7461, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b88970b2-f556-4cad-aaed-6b1729a1af48/", "share_image": "https://sharemaestro.com/terminal/b88970b2-f556-4cad-aaed-6b1729a1af48/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}