{"ticker": {"uuid": "b88c30b9-710a-458e-a6b9-cc0c5bcbae78", "symbol": "409810", "name": "Samsung Investment Trust Management Co. Ltd - Samsung Kodex US Nasdaq100 Futures Inverse ETF(H) Fund", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 409810 fell 18.86%, moving from 6,655.00 to 5,400.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -60.02 and has softened across the 12-week window. Market Dynamics is -1.44 on the latest week. Expectation is negative at 40.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,400.00"}, {"label": "12-Week Change", "value": "-18.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.27%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-60.02"}, {"label": "Market Dynamics", "value": "-1.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5500.0, "high": 5515.0, "low": 5400.0, "close": 5400.0, "volume": 146864}, "trend_line": 6333.5, "activity_lines": {"activity_5": 5563.0, "activity_10": 5819.818182, "activity_20": 6139.380952, "activity_30": 6236.387097}, "trend_signal": 0, "fair_value": 7997.532051, "relative_strength": -60.023363, "rate_of_change": -0.41405696692334354, "market_dynamics": -1.443049, "expectation": {"probability": 40.2663, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10420.0, "high": 10615.0, "low": 10365.0, "close": 10435.0, "volume": 233558}, "trend_line": 12184.666667, "activity_lines": {"activity_5": 10629.0, "activity_10": 10936.454545, "activity_20": 11332.880952, "activity_30": 11715.731183}, "trend_signal": 0, "fair_value": 12042.911392, "relative_strength": -23.767933, "rate_of_change": -0.6522802630686448, "market_dynamics": -1.648145, "expectation": {"probability": 44.3082, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10380.0, "high": 10385.0, "low": 9860.0, "close": 9970.0, "volume": 691609}, "trend_line": 12087.666667, "activity_lines": {"activity_5": 10363.0, "activity_10": 10722.636364, "activity_20": 11172.785714, "activity_30": 11572.849462}, "trend_signal": 0, "fair_value": 12017.0, "relative_strength": -26.236059, "rate_of_change": -0.796082508048474, "market_dynamics": -1.639943, "expectation": {"probability": 46.2304, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10010.0, "high": 10225.0, "low": 10010.0, "close": 10200.0, "volume": 716985}, "trend_line": 12004.666667, "activity_lines": {"activity_5": 10258.666667, "activity_10": 10578.818182, "activity_20": 11047.0, "activity_30": 11451.064516}, "trend_signal": 0, "fair_value": 11994.567901, "relative_strength": -22.449547, "rate_of_change": -0.6866503046993727, "market_dynamics": -1.529745, "expectation": {"probability": 44.4268, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10140.0, "high": 10315.0, "low": 10090.0, "close": 10130.0, "volume": 922877}, "trend_line": 11923.166667, "activity_lines": {"activity_5": 10177.333333, "activity_10": 10445.818182, "activity_20": 10922.857143, "activity_30": 11330.11828}, "trend_signal": 0, "fair_value": 11971.829268, "relative_strength": -22.250913, "rate_of_change": -0.6789026489509941, "market_dynamics": -1.386322, "expectation": {"probability": 46.8421, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10075.0, "high": 10085.0, "low": 10050.0, "close": 10070.0, "volume": 185405}, "trend_line": 11828.666667, "activity_lines": {"activity_5": 10123.0, "activity_10": 10328.545455, "activity_20": 10802.52381, "activity_30": 11210.55914}, "trend_signal": 0, "fair_value": 11948.915663, "relative_strength": -21.126366, "rate_of_change": -0.792574679523265, "market_dynamics": -1.32669, "expectation": {"probability": 45.2926, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10080.0, "high": 10175.0, "low": 9745.0, "close": 9755.0, "volume": 728350}, "trend_line": 11711.0, "activity_lines": {"activity_5": 9987.666667, "activity_10": 10179.545455, "activity_20": 10662.095238, "activity_30": 11076.774194}, "trend_signal": 0, "fair_value": 11922.797619, "relative_strength": -26.017403, "rate_of_change": -0.9947584990983795, "market_dynamics": -1.288424, "expectation": {"probability": 43.5741, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9795.0, "high": 9840.0, "low": 9600.0, "close": 9800.0, "volume": 258801}, "trend_line": 11579.333333, "activity_lines": {"activity_5": 9912.666667, "activity_10": 10071.090909, "activity_20": 10538.357143, "activity_30": 10953.483871}, "trend_signal": 0, "fair_value": 11897.823529, "relative_strength": -24.749934, "rate_of_change": -1.1242990948680687, "market_dynamics": -1.389024, "expectation": {"probability": 41.384, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9845.0, "high": 9870.0, "low": 9780.0, "close": 9815.0, "volume": 359177}, "trend_line": 11439.333333, "activity_lines": {"activity_5": 9854.0, "activity_10": 9991.636364, "activity_20": 10428.880952, "activity_30": 10839.655914}, "trend_signal": 0, "fair_value": 11873.604651, "relative_strength": -24.275905, "rate_of_change": -1.2090506074388003, "market_dynamics": -1.497475, "expectation": {"probability": 43.3814, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9895.0, "high": 9930.0, "low": 9845.0, "close": 9860.0, "volume": 327649}, "trend_line": 11302.333333, "activity_lines": {"activity_5": 9836.0, "activity_10": 9940.0, "activity_20": 10337.0, "activity_30": 10737.763441}, "trend_signal": 0, "fair_value": 11850.45977, "relative_strength": -23.522109, "rate_of_change": -1.197622239093118, "market_dynamics": -1.457724, "expectation": {"probability": 45.5919, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9950.0, "high": 10085.0, "low": 9890.0, "close": 10075.0, "volume": 1002249}, "trend_line": 11198.666667, "activity_lines": {"activity_5": 9907.666667, "activity_10": 9945.181818, "activity_20": 10275.452381, "activity_30": 10658.580645}, "trend_signal": 0, "fair_value": 11830.284091, "relative_strength": -21.305703, "rate_of_change": -0.9172147285491936, "market_dynamics": -1.1182, "expectation": {"probability": 47.6364, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10120.0, "high": 10395.0, "low": 10115.0, "close": 10385.0, "volume": 508162}, "trend_line": 11102.666667, "activity_lines": {"activity_5": 10082.333333, "activity_10": 10013.181818, "activity_20": 10251.571429, "activity_30": 10606.086022}, "trend_signal": 0, "fair_value": 11814.044944, "relative_strength": -15.936011, "rate_of_change": -0.85724491008283, "market_dynamics": -0.55135, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10375.0, "high": 10410.0, "low": 9935.0, "close": 10320.0, "volume": 375302}, "trend_line": 11027.5, "activity_lines": {"activity_5": 10193.333333, "activity_10": 10070.272727, "activity_20": 10227.190476, "activity_30": 10555.591398}, "trend_signal": 0, "fair_value": 11797.444444, "relative_strength": -16.749306, "rate_of_change": -0.6770145340255446, "market_dynamics": 0.000149, "expectation": {"probability": 48.9144, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10195.0, "high": 10225.0, "low": 9830.0, "close": 9865.0, "volume": 282512}, "trend_line": 10958.166667, "activity_lines": {"activity_5": 10118.0, "activity_10": 10038.272727, "activity_20": 10165.190476, "activity_30": 10480.591398}, "trend_signal": 0, "fair_value": 11776.208791, "relative_strength": -21.397358, "rate_of_change": -0.6287311992745453, "market_dynamics": 0.398233, "expectation": {"probability": 47.6368, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9855.0, "high": 10035.0, "low": 9835.0, "close": 9985.0, "volume": 286123}, "trend_line": 10886.666667, "activity_lines": {"activity_5": 10079.333333, "activity_10": 10034.181818, "activity_20": 10122.380952, "activity_30": 10417.806452}, "trend_signal": 0, "fair_value": 11756.73913, "relative_strength": -19.532908, "rate_of_change": -0.6524814065414689, "market_dynamics": 0.468988, "expectation": {"probability": 48.711, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9985.0, "high": 10030.0, "low": 9850.0, "close": 9875.0, "volume": 522280}, "trend_line": 10810.833333, "activity_lines": {"activity_5": 9995.666667, "activity_10": 10012.727273, "activity_20": 10076.761905, "activity_30": 10352.537634}, "trend_signal": 0, "fair_value": 11736.505376, "relative_strength": -21.567309, "rate_of_change": -0.6965707348225086, "market_dynamics": 0.42647, "expectation": {"probability": 47.806, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10040.0, "high": 10430.0, "low": 10030.0, "close": 10375.0, "volume": 611564}, "trend_line": 10744.666667, "activity_lines": {"activity_5": 10092.0, "activity_10": 10085.727273, "activity_20": 10086.380952, "activity_30": 10324.419355}, "trend_signal": 0, "fair_value": 11722.021277, "relative_strength": -13.967294, "rate_of_change": -0.612040385434744, "market_dynamics": 0.536242, "expectation": {"probability": 48.4887, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10385.0, "high": 10510.0, "low": 10355.0, "close": 10475.0, "volume": 334610}, "trend_line": 10677.333333, "activity_lines": {"activity_5": 10222.333333, "activity_10": 10165.636364, "activity_20": 10111.047619, "activity_30": 10307.021505}, "trend_signal": 0, "fair_value": 11708.894737, "relative_strength": -10.891495, "rate_of_change": -0.6266675001356654, "market_dynamics": 0.717962, "expectation": {"probability": 50.122, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10505.0, "high": 10595.0, "low": 10335.0, "close": 10420.0, "volume": 495301}, "trend_line": 10604.333333, "activity_lines": {"activity_5": 10324.0, "activity_10": 10223.272727, "activity_20": 10134.142857, "activity_30": 10290.419355}, "trend_signal": 0, "fair_value": 11695.46875, "relative_strength": -8.690593, "rate_of_change": -0.6836913087126526, "market_dynamics": 0.884474, "expectation": {"probability": 49.6312, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10170.0, "high": 10190.0, "low": 10020.0, "close": 10115.0, "volume": 345091}, "trend_line": 10543.833333, "activity_lines": {"activity_5": 10287.0, "activity_10": 10214.454545, "activity_20": 10130.452381, "activity_30": 10258.849462}, "trend_signal": 0, "fair_value": 11679.175258, "relative_strength": -12.349621, "rate_of_change": -0.5705214849454788, "market_dynamics": 0.903543, "expectation": {"probability": 48.3077, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10195.0, "high": 10465.0, "low": 10105.0, "close": 10465.0, "volume": 574878}, "trend_line": 10499.833333, "activity_lines": {"activity_5": 10358.0, "activity_10": 10264.636364, "activity_20": 10163.52381, "activity_30": 10253.763441}, "trend_signal": 0, "fair_value": 11666.785714, "relative_strength": -5.509917, "rate_of_change": -0.417305534053627, "market_dynamics": 0.950551, "expectation": {"probability": 48.6784, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10500.0, "high": 10825.0, "low": 10425.0, "close": 10800.0, "volume": 655354}, "trend_line": 10473.833333, "activity_lines": {"activity_5": 10501.333333, "activity_10": 10368.636364, "activity_20": 10228.333333, "activity_30": 10273.129032}, "trend_signal": 0, "fair_value": 11658.030303, "relative_strength": 1.122656, "rate_of_change": -0.24762297815037138, "market_dynamics": 1.093936, "expectation": {"probability": 43.6893, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10785.0, "high": 10785.0, "low": 10315.0, "close": 10320.0, "volume": 333457}, "trend_line": 10433.833333, "activity_lines": {"activity_5": 10456.333333, "activity_10": 10377.818182, "activity_20": 10245.690476, "activity_30": 10263.204301}, "trend_signal": 0, "fair_value": 11644.65, "relative_strength": -5.422143, "rate_of_change": -0.3819041102551407, "market_dynamics": 1.015736, "expectation": {"probability": 49.6707, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10285.0, "high": 10285.0, "low": 10045.0, "close": 10130.0, "volume": 496964}, "trend_line": 10388.333333, "activity_lines": {"activity_5": 10358.333333, "activity_10": 10352.454545, "activity_20": 10243.285714, "activity_30": 10243.602151}, "trend_signal": 0, "fair_value": 11629.653465, "relative_strength": -8.386351, "rate_of_change": -0.4360813379689817, "market_dynamics": 1.030616, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9910.0, "high": 9965.0, "low": 9685.0, "close": 9730.0, "volume": 421912}, "trend_line": 10326.166667, "activity_lines": {"activity_5": 10146.333333, "activity_10": 10249.545455, "activity_20": 10203.119048, "activity_30": 10201.129032}, "trend_signal": 0, "fair_value": 11611.029412, "relative_strength": -13.667307, "rate_of_change": -0.5984277170094248, "market_dynamics": 0.693875, "expectation": {"probability": 47.6105, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9740.0, "high": 9760.0, "low": 9580.0, "close": 9630.0, "volume": 302415}, "trend_line": 10264.666667, "activity_lines": {"activity_5": 9926.666667, "activity_10": 10133.090909, "activity_20": 10155.333333, "activity_30": 10156.215054}, "trend_signal": 0, "fair_value": 11591.796117, "relative_strength": -14.988097, "rate_of_change": -0.5955743499331609, "market_dynamics": 0.194434, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9650.0, "high": 9695.0, "low": 9600.0, "close": 9685.0, "volume": 179401}, "trend_line": 10203.0, "activity_lines": {"activity_5": 9781.0, "activity_10": 10031.090909, "activity_20": 10114.880952, "activity_30": 10118.817204}, "trend_signal": 0, "fair_value": 11573.461538, "relative_strength": -14.316678, "rate_of_change": -0.6007663862895073, "market_dynamics": -0.138787, "expectation": {"probability": 47.3029, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9650.0, "high": 9810.0, "low": 9645.0, "close": 9655.0, "volume": 315633}, "trend_line": 10150.0, "activity_lines": {"activity_5": 9699.666667, "activity_10": 9936.181818, "activity_20": 10071.904762, "activity_30": 10083.462366}, "trend_signal": 0, "fair_value": 11555.190476, "relative_strength": -14.446279, "rate_of_change": -0.519455062236597, "market_dynamics": -0.425217, "expectation": {"probability": 48.003, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9605.0, "high": 9635.0, "low": 9270.0, "close": 9340.0, "volume": 383486}, "trend_line": 10098.166667, "activity_lines": {"activity_5": 9557.666667, "activity_10": 9798.909091, "activity_20": 9999.619048, "activity_30": 10031.204301}, "trend_signal": 0, "fair_value": 11534.292453, "relative_strength": -18.014692, "rate_of_change": -0.5106732315270984, "market_dynamics": -0.592887, "expectation": {"probability": 47.0806, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9310.0, "high": 9325.0, "low": 9195.0, "close": 9280.0, "volume": 234569}, "trend_line": 10046.333333, "activity_lines": {"activity_5": 9448.333333, "activity_10": 9670.363636, "activity_20": 9923.880952, "activity_30": 9978.419355}, "trend_signal": 0, "fair_value": 11513.224299, "relative_strength": -18.834416, "rate_of_change": -0.5132944989845156, "market_dynamics": -0.702635, "expectation": {"probability": 46.026, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9230.0, "high": 9245.0, "low": 9120.0, "close": 9175.0, "volume": 301793}, "trend_line": 10004.5, "activity_lines": {"activity_5": 9334.0, "activity_10": 9537.909091, "activity_20": 9840.904762, "activity_30": 9922.204301}, "trend_signal": 0, "fair_value": 11491.574074, "relative_strength": -20.460521, "rate_of_change": -0.41640399151984314, "market_dynamics": -0.825425, "expectation": {"probability": 45.0177, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9205.0, "high": 9545.0, "low": 9180.0, "close": 9545.0, "volume": 305950}, "trend_line": 9974.833333, "activity_lines": {"activity_5": 9373.333333, "activity_10": 9496.181818, "activity_20": 9797.452381, "activity_30": 9892.55914}, "trend_signal": 0, "fair_value": 11473.715596, "relative_strength": -13.860642, "rate_of_change": -0.29653323004647414, "market_dynamics": -0.871673, "expectation": {"probability": 44.2697, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9510.0, "high": 9535.0, "low": 9200.0, "close": 9250.0, "volume": 533709}, "trend_line": 9950.833333, "activity_lines": {"activity_5": 9323.666667, "activity_10": 9423.636364, "activity_20": 9729.904762, "activity_30": 9845.795699}, "trend_signal": 0, "fair_value": 11453.5, "relative_strength": -14.053526, "rate_of_change": -0.24060552390985998, "market_dynamics": -0.781739, "expectation": {"probability": 45.2268, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9230.0, "high": 9320.0, "low": 9120.0, "close": 9140.0, "volume": 611294}, "trend_line": 9915.5, "activity_lines": {"activity_5": 9264.333333, "activity_10": 9350.545455, "activity_20": 9656.97619, "activity_30": 9793.483871}, "trend_signal": 0, "fair_value": 11432.657658, "relative_strength": -12.552395, "rate_of_change": -0.355079135762674, "market_dynamics": -0.620478, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8945.0, "high": 8970.0, "low": 8885.0, "close": 8965.0, "volume": 741971}, "trend_line": 9876.666667, "activity_lines": {"activity_5": 9160.0, "activity_10": 9263.636364, "activity_20": 9570.833333, "activity_30": 9732.16129}, "trend_signal": 0, "fair_value": 11410.625, "relative_strength": -13.861705, "rate_of_change": -0.3916427109071705, "market_dynamics": -0.499422, "expectation": {"probability": 43.5463, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8980.0, "high": 9075.0, "low": 8835.0, "close": 8900.0, "volume": 860351}, "trend_line": 9837.666667, "activity_lines": {"activity_5": 9055.0, "activity_10": 9178.818182, "activity_20": 9483.357143, "activity_30": 9669.150538}, "trend_signal": 0, "fair_value": 11388.40708, "relative_strength": -18.429858, "rate_of_change": -0.3948700641108718, "market_dynamics": -0.54577, "expectation": {"probability": 42.6837, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8850.0, "high": 8880.0, "low": 8770.0, "close": 8785.0, "volume": 351195}, "trend_line": 9805.333333, "activity_lines": {"activity_5": 8930.0, "activity_10": 9086.363636, "activity_20": 9389.571429, "activity_30": 9601.236559}, "trend_signal": 0, "fair_value": 11365.570175, "relative_strength": -19.056176, "rate_of_change": -0.3286687290235163, "market_dynamics": -0.799714, "expectation": {"probability": 41.8546, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8740.0, "high": 8870.0, "low": 8720.0, "close": 8740.0, "volume": 486649}, "trend_line": 9770.0, "activity_lines": {"activity_5": 8840.666667, "activity_10": 9002.090909, "activity_20": 9299.071429, "activity_30": 9532.505376}, "trend_signal": 0, "fair_value": 11342.73913, "relative_strength": -19.71778, "rate_of_change": -0.360348106484923, "market_dynamics": -1.04501, "expectation": {"probability": 41.0572, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8805.0, "high": 8970.0, "low": 8670.0, "close": 8675.0, "volume": 599413}, "trend_line": 9732.0, "activity_lines": {"activity_5": 8763.666667, "activity_10": 8922.636364, "activity_20": 9210.642857, "activity_30": 9461.860215}, "trend_signal": 0, "fair_value": 11319.741379, "relative_strength": -20.190514, "rate_of_change": -0.3889457523029683, "market_dynamics": -1.213743, "expectation": {"probability": 40.2895, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8700.0, "high": 8760.0, "low": 8690.0, "close": 8745.0, "volume": 314019}, "trend_line": 9694.833333, "activity_lines": {"activity_5": 8741.0, "activity_10": 8868.0, "activity_20": 9137.190476, "activity_30": 9398.182796}, "trend_signal": 0, "fair_value": 11297.735043, "relative_strength": -18.068075, "rate_of_change": -0.381901633785445, "market_dynamics": -1.333206, "expectation": {"probability": 39.8579, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8535.0, "high": 8730.0, "low": 8525.0, "close": 8550.0, "volume": 605826}, "trend_line": 9644.0, "activity_lines": {"activity_5": 8668.0, "activity_10": 8787.636364, "activity_20": 9051.690476, "activity_30": 9324.322581}, "trend_signal": 0, "fair_value": 11274.449153, "relative_strength": -20.242056, "rate_of_change": -0.5243342639730606, "market_dynamics": -1.305203, "expectation": {"probability": 40.6395, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8675.0, "high": 8710.0, "low": 8575.0, "close": 8700.0, "volume": 544058}, "trend_line": 9587.833333, "activity_lines": {"activity_5": 8668.333333, "activity_10": 8745.909091, "activity_20": 8989.595238, "activity_30": 9263.419355}, "trend_signal": 0, "fair_value": 11252.815126, "relative_strength": -17.752433, "rate_of_change": -0.5824001140605507, "market_dynamics": -1.202383, "expectation": {"probability": 40.0623, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8770.0, "high": 8775.0, "low": 8510.0, "close": 8520.0, "volume": 545674}, "trend_line": 9527.833333, "activity_lines": {"activity_5": 8614.333333, "activity_10": 8686.818182, "activity_20": 8920.357143, "activity_30": 9194.526882}, "trend_signal": 0, "fair_value": 11230.041667, "relative_strength": -21.168491, "rate_of_change": -0.6257931058677071, "market_dynamics": -1.117977, "expectation": {"probability": 41.0805, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8510.0, "high": 8615.0, "low": 8510.0, "close": 8560.0, "volume": 262604}, "trend_line": 9484.333333, "activity_lines": {"activity_5": 8588.333333, "activity_10": 8648.272727, "activity_20": 8863.5, "activity_30": 9132.086022}, "trend_signal": 0, "fair_value": 11207.975207, "relative_strength": -20.133903, "rate_of_change": -0.45655710463926935, "market_dynamics": -1.001457, "expectation": {"probability": 40.2527, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8515.0, "high": 8775.0, "low": 8510.0, "close": 8745.0, "volume": 505046}, "trend_line": 9443.0, "activity_lines": {"activity_5": 8631.666667, "activity_10": 8653.909091, "activity_20": 8831.738095, "activity_30": 9084.387097}, "trend_signal": 0, "fair_value": 11187.786885, "relative_strength": -16.858052, "rate_of_change": -0.43580641410171, "market_dynamics": -0.628457, "expectation": {"probability": 41.173, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8650.0, "high": 8750.0, "low": 8550.0, "close": 8570.0, "volume": 333207}, "trend_line": 9399.5, "activity_lines": {"activity_5": 8616.666667, "activity_10": 8631.727273, "activity_20": 8788.0, "activity_30": 9028.064516}, "trend_signal": 0, "fair_value": 11166.504065, "relative_strength": -17.012881, "rate_of_change": -0.460658688975961, "market_dynamics": -0.525707, "expectation": {"probability": 42.3118, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8670.0, "high": 9230.0, "low": 8670.0, "close": 9120.0, "volume": 814851}, "trend_line": 9357.666667, "activity_lines": {"activity_5": 8783.666667, "activity_10": 8715.545455, "activity_20": 8801.690476, "activity_30": 9010.032258}, "trend_signal": 0, "fair_value": 11150.0, "relative_strength": -8.145435, "rate_of_change": -0.4450591308048353, "market_dynamics": 0.054603, "expectation": {"probability": 41.8314, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9150.0, "high": 9195.0, "low": 8900.0, "close": 8925.0, "volume": 451042}, "trend_line": 9306.0, "activity_lines": {"activity_5": 8857.666667, "activity_10": 8757.818182, "activity_20": 8799.5, "activity_30": 8982.11828}, "trend_signal": 0, "fair_value": 11132.2, "relative_strength": -11.747364, "rate_of_change": -0.5521319452658326, "market_dynamics": 0.469522, "expectation": {"probability": 41.9622, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8850.0, "high": 9035.0, "low": 8825.0, "close": 8935.0, "volume": 297155}, "trend_line": 9256.5, "activity_lines": {"activity_5": 8908.0, "activity_10": 8798.545455, "activity_20": 8801.738095, "activity_30": 8958.182796}, "trend_signal": 0, "fair_value": 11114.761905, "relative_strength": -11.750588, "rate_of_change": -0.5319148936170213, "market_dynamics": 0.588029, "expectation": {"probability": 41.7834, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8685.0, "high": 8730.0, "low": 8665.0, "close": 8665.0, "volume": 190119}, "trend_line": 9208.166667, "activity_lines": {"activity_5": 8843.333333, "activity_10": 8785.454545, "activity_20": 8780.190476, "activity_30": 8920.021505}, "trend_signal": 0, "fair_value": 11095.472441, "relative_strength": -15.430243, "rate_of_change": -0.5221555987684383, "market_dynamics": 0.783788, "expectation": {"probability": 42.3671, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8700.0, "high": 8700.0, "low": 8445.0, "close": 8495.0, "volume": 261616}, "trend_line": 9142.5, "activity_lines": {"activity_5": 8727.333333, "activity_10": 8742.909091, "activity_20": 8745.380952, "activity_30": 8874.010753}, "trend_signal": 0, "fair_value": 11075.15625, "relative_strength": -16.495424, "rate_of_change": -0.7131350829621068, "market_dynamics": 0.457494, "expectation": {"probability": 41.7465, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8500.0, "high": 8500.0, "low": 8355.0, "close": 8480.0, "volume": 260965}, "trend_line": 9065.166667, "activity_lines": {"activity_5": 8611.333333, "activity_10": 8698.636364, "activity_20": 8712.380952, "activity_30": 8831.268817}, "trend_signal": 0, "fair_value": 11055.03876, "relative_strength": -15.022356, "rate_of_change": -0.845866371342636, "market_dynamics": 0.281738, "expectation": {"probability": 41.0299, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8440.0, "high": 8560.0, "low": 8360.0, "close": 8555.0, "volume": 467597}, "trend_line": 9006.333333, "activity_lines": {"activity_5": 8563.0, "activity_10": 8672.0, "activity_20": 8691.595238, "activity_30": 8798.354839}, "trend_signal": 0, "fair_value": 11035.807692, "relative_strength": -12.262399, "rate_of_change": -0.6490044382103914, "market_dynamics": 0.247568, "expectation": {"probability": 40.6194, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8515.0, "high": 8530.0, "low": 8315.0, "close": 8320.0, "volume": 357447}, "trend_line": 8946.0, "activity_lines": {"activity_5": 8461.0, "activity_10": 8602.0, "activity_20": 8651.738095, "activity_30": 8754.075269}, "trend_signal": 0, "fair_value": 11015.076336, "relative_strength": -16.98602, "rate_of_change": -0.6698989563148172, "market_dynamics": 0.144538, "expectation": {"probability": 41.3276, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8320.0, "high": 8350.0, "low": 8075.0, "close": 8080.0, "volume": 357864}, "trend_line": 8891.0, "activity_lines": {"activity_5": 8320.0, "activity_10": 8492.727273, "activity_20": 8592.928571, "activity_30": 8698.204301}, "trend_signal": 0, "fair_value": 10992.840909, "relative_strength": -20.063134, "rate_of_change": -0.6147999105745584, "market_dynamics": 0.002285, "expectation": {"probability": 40.7603, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8070.0, "high": 8070.0, "low": 7915.0, "close": 8010.0, "volume": 472338}, "trend_line": 8837.0, "activity_lines": {"activity_5": 8194.666667, "activity_10": 8382.818182, "activity_20": 8531.666667, "activity_30": 8641.365591}, "trend_signal": 0, "fair_value": 10970.413534, "relative_strength": -21.038663, "rate_of_change": -0.6073557530086604, "market_dynamics": -0.150262, "expectation": {"probability": 41.2322, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8030.0, "high": 8145.0, "low": 7985.0, "close": 8000.0, "volume": 396225}, "trend_line": 8780.833333, "activity_lines": {"activity_5": 8098.333333, "activity_10": 8281.272727, "activity_20": 8473.690476, "activity_30": 8587.365591}, "trend_signal": 0, "fair_value": 10948.246269, "relative_strength": -21.064886, "rate_of_change": -0.6355852325449758, "market_dynamics": -0.441688, "expectation": {"probability": 40.7303, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8050.0, "high": 8080.0, "low": 7870.0, "close": 7870.0, "volume": 309104}, "trend_line": 8721.333333, "activity_lines": {"activity_5": 7990.666667, "activity_10": 8176.454545, "activity_20": 8407.071429, "activity_30": 8528.602151}, "trend_signal": 0, "fair_value": 10925.444444, "relative_strength": -23.593747, "rate_of_change": -0.6776122236187762, "market_dynamics": -0.666899, "expectation": {"probability": 40.1477, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7840.0, "high": 7900.0, "low": 7700.0, "close": 7880.0, "volume": 526150}, "trend_line": 8672.666667, "activity_lines": {"activity_5": 7932.0, "activity_10": 8092.636364, "activity_20": 8345.547619, "activity_30": 8474.322581}, "trend_signal": 0, "fair_value": 10903.051471, "relative_strength": -22.964136, "rate_of_change": -0.5580186439595748, "market_dynamics": -0.72251, "expectation": {"probability": 39.0748, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7855.0, "high": 8065.0, "low": 7780.0, "close": 8055.0, "volume": 510630}, "trend_line": 8631.833333, "activity_lines": {"activity_5": 7961.0, "activity_10": 8059.818182, "activity_20": 8304.47619, "activity_30": 8434.473118}, "trend_signal": 0, "fair_value": 10882.262774, "relative_strength": -19.140311, "rate_of_change": -0.4708278960538426, "market_dynamics": -0.67166, "expectation": {"probability": 39.8445, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8085.0, "high": 8440.0, "low": 8045.0, "close": 8415.0, "volume": 674390}, "trend_line": 8606.5, "activity_lines": {"activity_5": 8111.666667, "activity_10": 8103.545455, "activity_20": 8300.97619, "activity_30": 8420.483871}, "trend_signal": 0, "fair_value": 10864.384058, "relative_strength": -13.241488, "rate_of_change": -0.2934872815853579, "market_dynamics": -0.456773, "expectation": {"probability": 40.7372, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8360.0, "high": 8585.0, "low": 8135.0, "close": 8585.0, "volume": 696899}, "trend_line": 8574.5, "activity_lines": {"activity_5": 8292.0, "activity_10": 8179.636364, "activity_20": 8314.309524, "activity_30": 8419.096774}, "trend_signal": 0, "fair_value": 10847.985612, "relative_strength": -9.361362, "rate_of_change": -0.3718120025562075, "market_dynamics": -0.001354, "expectation": {"probability": 43.3633, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8795.0, "high": 9150.0, "low": 8610.0, "close": 8660.0, "volume": 2419204}, "trend_line": 8554.833333, "activity_lines": {"activity_5": 8458.333333, "activity_10": 8267.454545, "activity_20": 8335.333333, "activity_30": 8424.612903}, "trend_signal": 0, "fair_value": 10832.357143, "relative_strength": -5.190175, "rate_of_change": -0.2293622601900928, "market_dynamics": 0.463449, "expectation": {"probability": 39.8574, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8590.0, "high": 8620.0, "low": 8140.0, "close": 8180.0, "volume": 341734}, "trend_line": 8522.833333, "activity_lines": {"activity_5": 8412.0, "activity_10": 8266.090909, "activity_20": 8309.97619, "activity_30": 8400.430108}, "trend_signal": 0, "fair_value": 10813.546099, "relative_strength": -13.532819, "rate_of_change": -0.3740575503272636, "market_dynamics": 0.59619, "expectation": {"probability": 41.4773, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8195.0, "high": 8195.0, "low": 8035.0, "close": 8145.0, "volume": 381131}, "trend_line": 8495.5, "activity_lines": {"activity_5": 8334.0, "activity_10": 8260.909091, "activity_20": 8283.095238, "activity_30": 8376.053763}, "trend_signal": 0, "fair_value": 10794.753521, "relative_strength": -13.532012, "rate_of_change": -0.3207071161906586, "market_dynamics": 0.6175, "expectation": {"probability": 41.0882, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8090.0, "high": 8350.0, "low": 8080.0, "close": 8225.0, "volume": 364988}, "trend_line": 8473.0, "activity_lines": {"activity_5": 8276.666667, "activity_10": 8269.090909, "activity_20": 8266.690476, "activity_30": 8358.602151}, "trend_signal": 0, "fair_value": 10776.783217, "relative_strength": -11.411359, "rate_of_change": -0.2648460949914661, "market_dynamics": 0.544929, "expectation": {"probability": 41.35, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8200.0, "high": 8525.0, "low": 8160.0, "close": 8505.0, "volume": 865938}, "trend_line": 8463.666667, "activity_lines": {"activity_5": 8325.333333, "activity_10": 8324.272727, "activity_20": 8278.595238, "activity_30": 8360.666667}, "trend_signal": 0, "fair_value": 10761.006944, "relative_strength": -3.405525, "rate_of_change": -0.11015381801015571, "market_dynamics": 0.566619, "expectation": {"probability": 40.3049, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8650.0, "high": 8675.0, "low": 8205.0, "close": 8245.0, "volume": 928722}, "trend_line": 8447.166667, "activity_lines": {"activity_5": 8292.666667, "activity_10": 8323.0, "activity_20": 8268.666667, "activity_30": 8346.55914}, "trend_signal": 0, "fair_value": 10743.655172, "relative_strength": -7.183547, "rate_of_change": -0.19495096687034968, "market_dynamics": 0.762, "expectation": {"probability": 42.027, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8200.0, "high": 8225.0, "low": 8060.0, "close": 8085.0, "volume": 278629}, "trend_line": 8427.5, "activity_lines": {"activity_5": 8234.333333, "activity_10": 8285.818182, "activity_20": 8246.738095, "activity_30": 8323.193548}, "trend_signal": 0, "fair_value": 10725.445205, "relative_strength": -9.098601, "rate_of_change": -0.23281968706536835, "market_dynamics": 0.804618, "expectation": {"probability": 41.6518, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8055.0, "high": 8085.0, "low": 7910.0, "close": 7995.0, "volume": 409873}, "trend_line": 8402.5, "activity_lines": {"activity_5": 8152.333333, "activity_10": 8228.545455, "activity_20": 8220.285714, "activity_30": 8295.290323}, "trend_signal": 0, "fair_value": 10706.870748, "relative_strength": -11.412056, "rate_of_change": -0.29664787896766537, "market_dynamics": 0.757066, "expectation": {"probability": 41.0832, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7980.0, "high": 8155.0, "low": 7935.0, "close": 8090.0, "volume": 416495}, "trend_line": 8387.166667, "activity_lines": {"activity_5": 8112.0, "activity_10": 8189.636364, "activity_20": 8206.071429, "activity_30": 8275.129032}, "trend_signal": 0, "fair_value": 10689.189189, "relative_strength": -6.947516, "rate_of_change": -0.18248536745016952, "market_dynamics": 0.542621, "expectation": {"probability": 41.4246, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7985.0, "high": 8120.0, "low": 7900.0, "close": 7930.0, "volume": 191129}, "trend_line": 8361.5, "activity_lines": {"activity_5": 8027.333333, "activity_10": 8127.545455, "activity_20": 8178.547619, "activity_30": 8245.634409}, "trend_signal": 0, "fair_value": 10670.671141, "relative_strength": -9.193719, "rate_of_change": -0.30602309479537504, "market_dynamics": 0.300681, "expectation": {"probability": 41.3202, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7920.0, "high": 7980.0, "low": 7840.0, "close": 7935.0, "volume": 270223}, "trend_line": 8342.0, "activity_lines": {"activity_5": 7982.666667, "activity_10": 8078.272727, "activity_20": 8154.119048, "activity_30": 8218.11828}, "trend_signal": 0, "fair_value": 10652.433333, "relative_strength": -8.321959, "rate_of_change": -0.23321174430425162, "market_dynamics": 0.167091, "expectation": {"probability": 41.5335, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7865.0, "high": 7980.0, "low": 7860.0, "close": 7935.0, "volume": 487710}, "trend_line": 8321.166667, "activity_lines": {"activity_5": 7958.666667, "activity_10": 8042.181818, "activity_20": 8132.642857, "activity_30": 8191.860215}, "trend_signal": 0, "fair_value": 10634.437086, "relative_strength": -7.080982, "rate_of_change": -0.24974026612323777, "market_dynamics": 0.031571, "expectation": {"probability": 41.7829, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7835.0, "high": 8060.0, "low": 7830.0, "close": 8055.0, "volume": 427112}, "trend_line": 8298.166667, "activity_lines": {"activity_5": 7984.666667, "activity_10": 8032.363636, "activity_20": 8124.428571, "activity_30": 8174.688172}, "trend_signal": 0, "fair_value": 10617.467105, "relative_strength": -3.490346, "rate_of_change": -0.2764035491707331, "market_dynamics": -0.174436, "expectation": {"probability": 42.438, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8030.0, "high": 8045.0, "low": 7600.0, "close": 7635.0, "volume": 563262}, "trend_line": 8267.0, "activity_lines": {"activity_5": 7866.666667, "activity_10": 7947.818182, "activity_20": 8076.333333, "activity_30": 8131.903226}, "trend_signal": 0, "fair_value": 10597.973856, "relative_strength": -8.538475, "rate_of_change": -0.3755849725692128, "market_dynamics": -0.448327, "expectation": {"probability": 43.0882, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7595.0, "high": 7775.0, "low": 7590.0, "close": 7775.0, "volume": 756640}, "trend_line": 8222.166667, "activity_lines": {"activity_5": 7825.666667, "activity_10": 7899.454545, "activity_20": 8043.357143, "activity_30": 8100.16129}, "trend_signal": 0, "fair_value": 10579.642857, "relative_strength": -0.878325, "rate_of_change": -0.5423168380307306, "market_dynamics": -0.581903, "expectation": {"probability": 42.3948, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7855.0, "high": 7875.0, "low": 7765.0, "close": 7785.0, "volume": 745691}, "trend_line": 8184.166667, "activity_lines": {"activity_5": 7798.333333, "activity_10": 7866.181818, "activity_20": 8012.404762, "activity_30": 8071.956989}, "trend_signal": 0, "fair_value": 10561.612903, "relative_strength": -3.673953, "rate_of_change": -0.46216528488182607, "market_dynamics": -0.613814, "expectation": {"probability": 42.9944, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7735.0, "high": 7790.0, "low": 7705.0, "close": 7750.0, "volume": 357551}, "trend_line": 8144.666667, "activity_lines": {"activity_5": 7769.333333, "activity_10": 7834.909091, "activity_20": 7978.52381, "activity_30": 8043.946237}, "trend_signal": 0, "fair_value": 10543.589744, "relative_strength": -1.922275, "rate_of_change": -0.4826392424200126, "market_dynamics": -0.687278, "expectation": {"probability": 43.8806, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7715.0, "high": 7730.0, "low": 7525.0, "close": 7555.0, "volume": 356922}, "trend_line": 8107.666667, "activity_lines": {"activity_5": 7687.666667, "activity_10": 7774.272727, "activity_20": 7926.690476, "activity_30": 8005.903226}, "trend_signal": 0, "fair_value": 10527.307692, "relative_strength": -2.877549, "rate_of_change": -0.4542850126686467, "market_dynamics": -0.691747, "expectation": {"probability": 43.459, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7480.0, "high": 7570.0, "low": 7420.0, "close": 7450.0, "volume": 478660}, "trend_line": 8072.833333, "activity_lines": {"activity_5": 7604.333333, "activity_10": 7702.545455, "activity_20": 7867.238095, "activity_30": 7963.473118}, "trend_signal": 0, "fair_value": 10509.198718, "relative_strength": -6.403904, "rate_of_change": -0.4296345105279206, "market_dynamics": -0.869936, "expectation": {"probability": 42.9668, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7420.0, "high": 7740.0, "low": 7310.0, "close": 7710.0, "volume": 966115}, "trend_line": 8047.166667, "activity_lines": {"activity_5": 7620.0, "activity_10": 7689.727273, "activity_20": 7837.142857, "activity_30": 7940.064516}, "trend_signal": 0, "fair_value": 10494.711538, "relative_strength": 0.721418, "rate_of_change": -0.31793875757448603, "market_dynamics": -0.833173, "expectation": {"probability": 42.6025, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7520.0, "high": 7575.0, "low": 7410.0, "close": 7500.0, "volume": 428331}, "trend_line": 8012.0, "activity_lines": {"activity_5": 7570.0, "activity_10": 7642.727273, "activity_20": 7791.214286, "activity_30": 7904.763441}, "trend_signal": 0, "fair_value": 10479.519231, "relative_strength": -1.847701, "rate_of_change": -0.4370068181166505, "market_dynamics": -0.909732, "expectation": {"probability": 43.048, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7575.0, "high": 7720.0, "low": 7525.0, "close": 7705.0, "volume": 1112002}, "trend_line": 7991.5, "activity_lines": {"activity_5": 7607.333333, "activity_10": 7640.909091, "activity_20": 7770.333333, "activity_30": 7884.956989}, "trend_signal": 0, "fair_value": 10463.044872, "relative_strength": -0.369047, "rate_of_change": -0.2558662006989516, "market_dynamics": -0.573692, "expectation": {"probability": 42.455, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7575.0, "high": 7740.0, "low": 7500.0, "close": 7695.0, "volume": 428381}, "trend_line": 7978.666667, "activity_lines": {"activity_5": 7644.333333, "activity_10": 7641.454545, "activity_20": 7750.761905, "activity_30": 7865.827957}, "trend_signal": 0, "fair_value": 10445.512821, "relative_strength": -3.063715, "rate_of_change": -0.16058728649189244, "market_dynamics": -0.280791, "expectation": {"probability": 43.3534, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7790.0, "high": 7850.0, "low": 7605.0, "close": 7700.0, "volume": 1325132}, "trend_line": 7968.333333, "activity_lines": {"activity_5": 7673.666667, "activity_10": 7649.454545, "activity_20": 7733.809524, "activity_30": 7847.849462}, "trend_signal": 0, "fair_value": 10424.326923, "relative_strength": -2.917728, "rate_of_change": -0.12951204043577613, "market_dynamics": -0.0542, "expectation": {"probability": 42.5211, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7590.0, "high": 7630.0, "low": 7420.0, "close": 7445.0, "volume": 815687}, "trend_line": 7949.833333, "activity_lines": {"activity_5": 7601.333333, "activity_10": 7609.909091, "activity_20": 7695.071429, "activity_30": 7814.086022}, "trend_signal": 0, "fair_value": 10399.198718, "relative_strength": -6.231654, "rate_of_change": -0.23216900231048604, "market_dynamics": 0.160949, "expectation": {"probability": 42.3913, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7515.0, "high": 7530.0, "low": 7490.0, "close": 7510.0, "volume": 207409}, "trend_line": 7937.833333, "activity_lines": {"activity_5": 7568.333333, "activity_10": 7588.181818, "activity_20": 7667.571429, "activity_30": 7785.709677}, "trend_signal": 0, "fair_value": 10378.076923, "relative_strength": -4.436461, "rate_of_change": -0.15094656073087262, "market_dynamics": 0.029315, "expectation": {"probability": 42.0227, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7695.0, "high": 7790.0, "low": 7470.0, "close": 7495.0, "volume": 801703}, "trend_line": 7925.0, "activity_lines": {"activity_5": 7529.666667, "activity_10": 7568.727273, "activity_20": 7642.142857, "activity_30": 7757.139785}, "trend_signal": 0, "fair_value": 10355.641026, "relative_strength": -4.575606, "rate_of_change": -0.1616729964163835, "market_dynamics": 0.076233, "expectation": {"probability": 42.7206, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7560.0, "high": 7560.0, "low": 7370.0, "close": 7385.0, "volume": 427405}, "trend_line": 7902.666667, "activity_lines": {"activity_5": 7468.333333, "activity_10": 7533.909091, "activity_20": 7609.047619, "activity_30": 7722.301075}, "trend_signal": 0, "fair_value": 10331.442308, "relative_strength": -8.23, "rate_of_change": -0.2818086182965247, "market_dynamics": -0.184282, "expectation": {"probability": 43.3751, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7350.0, "high": 7395.0, "low": 7330.0, "close": 7395.0, "volume": 323169}, "trend_line": 7868.666667, "activity_lines": {"activity_5": 7431.0, "activity_10": 7504.0, "activity_20": 7579.809524, "activity_30": 7689.548387}, "trend_signal": 0, "fair_value": 10305.128205, "relative_strength": -10.045349, "rate_of_change": -0.4302345199751039, "market_dynamics": -0.266732, "expectation": {"probability": 42.305, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7505.0, "high": 7950.0, "low": 7490.0, "close": 7915.0, "volume": 2011580}, "trend_line": 7846.333333, "activity_lines": {"activity_5": 7587.333333, "activity_10": 7569.636364, "activity_20": 7603.404762, "activity_30": 7692.537634}, "trend_signal": 0, "fair_value": 10282.820513, "relative_strength": 1.025876, "rate_of_change": -0.2838261543555208, "market_dynamics": 0.189043, "expectation": {"probability": 37.1716, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7950.0, "high": 8095.0, "low": 7890.0, "close": 8095.0, "volume": 1394798}, "trend_line": 7827.5, "activity_lines": {"activity_5": 7772.333333, "activity_10": 7664.272727, "activity_20": 7644.214286, "activity_30": 7708.580645}, "trend_signal": 0, "fair_value": 10259.839744, "relative_strength": 2.106335, "rate_of_change": -0.24002718468243778, "market_dynamics": 0.565506, "expectation": {"probability": 37.8915, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8115.0, "high": 8470.0, "low": 8075.0, "close": 8390.0, "volume": 1599275}, "trend_line": 7834.5, "activity_lines": {"activity_5": 8016.666667, "activity_10": 7801.727273, "activity_20": 7712.357143, "activity_30": 7744.870968}, "trend_signal": 0, "fair_value": 10241.25, "relative_strength": 5.703996, "rate_of_change": 0.08942829766847653, "market_dynamics": 1.049018, "expectation": {"probability": 39.3284, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8295.0, "high": 8335.0, "low": 8155.0, "close": 8275.0, "volume": 418104}, "trend_line": 7838.833333, "activity_lines": {"activity_5": 8163.0, "activity_10": 7905.818182, "activity_20": 7767.380952, "activity_30": 7773.290323}, "trend_signal": 0, "fair_value": 10225.673077, "relative_strength": 1.207561, "rate_of_change": 0.05531090688620313, "market_dynamics": 1.457388, "expectation": {"probability": 46.4665, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8145.0, "high": 8215.0, "low": 7985.0, "close": 8215.0, "volume": 442638}, "trend_line": 7838.5, "activity_lines": {"activity_5": 8230.0, "activity_10": 7988.454545, "activity_20": 7815.642857, "activity_30": 7797.55914}, "trend_signal": 0, "fair_value": 10210.416667, "relative_strength": 3.757035, "rate_of_change": -0.004252329215832608, "market_dynamics": 1.344777, "expectation": {"probability": 45.2174, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8485.0, "high": 8835.0, "low": 8335.0, "close": 8760.0, "volume": 1168550}, "trend_line": 7847.0, "activity_lines": {"activity_5": 8424.0, "activity_10": 8160.818182, "activity_20": 7913.047619, "activity_30": 7857.010753}, "trend_signal": 1, "fair_value": 10197.24359, "relative_strength": 14.558557, "rate_of_change": 0.10843911462652293, "market_dynamics": 1.307824, "expectation": {"probability": 40.2089, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9595.0, "high": 9695.0, "low": 8255.0, "close": 8555.0, "volume": 2562618}, "trend_line": 7857.333333, "activity_lines": {"activity_5": 8493.333333, "activity_10": 8272.0, "activity_20": 7986.238095, "activity_30": 7902.688172}, "trend_signal": 1, "fair_value": 10180.032051, "relative_strength": 13.156258, "rate_of_change": 0.13168514081814175, "market_dynamics": 1.29652, "expectation": {"probability": 42.8732, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8375.0, "high": 8725.0, "low": 8357.0, "close": 8670.0, "volume": 847852}, "trend_line": 7876.833333, "activity_lines": {"activity_5": 8570.333333, "activity_10": 8385.090909, "activity_20": 8066.714286, "activity_30": 7955.11828}, "trend_signal": 1, "fair_value": 10162.083333, "relative_strength": 12.35533, "rate_of_change": 0.2481758018092727, "market_dynamics": 1.316543, "expectation": {"probability": 40.1469, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8740.0, "high": 8915.0, "low": 8185.0, "close": 8215.0, "volume": 1101363}, "trend_line": 7884.166667, "activity_lines": {"activity_5": 8477.0, "activity_10": 8394.090909, "activity_20": 8099.47619, "activity_30": 7976.935484}, "trend_signal": 1, "fair_value": 10139.775641, "relative_strength": 3.915925, "rate_of_change": 0.0931000275107742, "market_dynamics": 1.241931, "expectation": {"probability": 43.5654, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8180.0, "high": 8225.0, "low": 7985.0, "close": 8030.0, "volume": 1000134}, "trend_line": 7882.166667, "activity_lines": {"activity_5": 8326.0, "activity_10": 8354.363636, "activity_20": 8111.47619, "activity_30": 7986.344086}, "trend_signal": 1, "fair_value": 10113.525641, "relative_strength": 1.166527, "rate_of_change": -0.025367297324791573, "market_dynamics": 1.00939, "expectation": {"probability": 42.4025, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7940.0, "high": 8005.0, "low": 7880.0, "close": 7915.0, "volume": 540937}, "trend_line": 7881.666667, "activity_lines": {"activity_5": 8149.0, "activity_10": 8282.181818, "activity_20": 8109.761905, "activity_30": 7988.462366}, "trend_signal": 1, "fair_value": 10081.923077, "relative_strength": -0.89368, "rate_of_change": -0.006343433488831605, "market_dynamics": 0.611738, "expectation": {"probability": 41.0241, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7800.0, "high": 7800.0, "low": 7415.0, "close": 7460.0, "volume": 1563039}, "trend_line": 7865.833333, "activity_lines": {"activity_5": 7876.666667, "activity_10": 8127.272727, "activity_20": 8063.738095, "activity_30": 7961.258065}, "trend_signal": 1, "fair_value": 10047.275641, "relative_strength": -8.196244, "rate_of_change": -0.200888145476818, "market_dynamics": 0.228746, "expectation": {"probability": 41.988, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7450.0, "high": 7545.0, "low": 6800.0, "close": 7540.0, "volume": 1551218}, "trend_line": 7852.666667, "activity_lines": {"activity_5": 7704.0, "activity_10": 7998.454545, "activity_20": 8025.52381, "activity_30": 7940.236559}, "trend_signal": 0, "fair_value": 10014.070513, "relative_strength": -5.822494, "rate_of_change": -0.16739060494404667, "market_dynamics": -0.063586, "expectation": {"probability": 43.7924, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7500.0, "high": 7525.0, "low": 7280.0, "close": 7445.0, "volume": 968753}, "trend_line": 7832.333333, "activity_lines": {"activity_5": 7575.0, "activity_10": 7867.818182, "activity_20": 7979.047619, "activity_30": 7913.935484}, "trend_signal": 0, "fair_value": 9984.551282, "relative_strength": -10.377863, "rate_of_change": -0.2589354019756055, "market_dynamics": -0.38722, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7460.0, "high": 7510.0, "low": 7300.0, "close": 7330.0, "volume": 1295602}, "trend_line": 7822.166667, "activity_lines": {"activity_5": 7459.0, "activity_10": 7731.363636, "activity_20": 7922.809524, "activity_30": 7881.526882}, "trend_signal": 0, "fair_value": 9951.121795, "relative_strength": -15.113169, "rate_of_change": -0.12980379623481952, "market_dynamics": -0.591444, "expectation": {"probability": 43.8591, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7305.0, "high": 7405.0, "low": 7235.0, "close": 7380.0, "volume": 1185436}, "trend_line": 7809.0, "activity_lines": {"activity_5": 7406.333333, "activity_10": 7620.090909, "activity_20": 7873.095238, "activity_30": 7853.0}, "trend_signal": 0, "fair_value": 9910.288462, "relative_strength": -16.774195, "rate_of_change": -0.16832506338106662, "market_dynamics": -0.723326, "expectation": {"probability": 43.245, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7325.0, "high": 7385.0, "low": 7265.0, "close": 7335.0, "volume": 920969}, "trend_line": 7794.0, "activity_lines": {"activity_5": 7374.333333, "activity_10": 7525.727273, "activity_20": 7819.404762, "activity_30": 7822.419355}, "trend_signal": 0, "fair_value": 9873.557692, "relative_strength": -20.539879, "rate_of_change": -0.1920860545524395, "market_dynamics": -0.876379, "expectation": {"probability": 43.9797, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7395.0, "high": 7415.0, "low": 7075.0, "close": 7075.0, "volume": 877340}, "trend_line": 7771.5, "activity_lines": {"activity_5": 7264.0, "activity_10": 7406.272727, "activity_20": 7741.785714, "activity_30": 7776.032258}, "trend_signal": 0, "fair_value": 9832.403846, "relative_strength": -23.951153, "rate_of_change": -0.28868360277136257, "market_dynamics": -0.951205, "expectation": {"probability": 43.6204, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7040.0, "high": 7090.0, "low": 6980.0, "close": 7020.0, "volume": 643791}, "trend_line": 7753.666667, "activity_lines": {"activity_5": 7166.333333, "activity_10": 7305.818182, "activity_20": 7660.928571, "activity_30": 7727.548387}, "trend_signal": 0, "fair_value": 9795.352564, "relative_strength": -24.285539, "rate_of_change": -0.22947092581869116, "market_dynamics": -1.035479, "expectation": {"probability": 43.1995, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7020.0, "high": 7035.0, "low": 6970.0, "close": 7000.0, "volume": 438251}, "trend_line": 7738.666667, "activity_lines": {"activity_5": 7090.333333, "activity_10": 7223.454545, "activity_20": 7579.904762, "activity_30": 7678.924731}, "trend_signal": 0, "fair_value": 9756.666667, "relative_strength": -27.133769, "rate_of_change": -0.19345685911209937, "market_dynamics": -1.156809, "expectation": {"probability": 42.7867, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7030.0, "high": 7050.0, "low": 6900.0, "close": 6905.0, "volume": 928604}, "trend_line": 7711.833333, "activity_lines": {"activity_5": 7004.666667, "activity_10": 7142.545455, "activity_20": 7491.714286, "activity_30": 7625.139785}, "trend_signal": 0, "fair_value": 9722.147436, "relative_strength": -28.072777, "rate_of_change": -0.3467436336859711, "market_dynamics": -1.19694, "expectation": {"probability": 42.3817, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6905.0, "high": 6935.0, "low": 6860.0, "close": 6875.0, "volume": 709562}, "trend_line": 7691.0, "activity_lines": {"activity_5": 6940.666667, "activity_10": 7074.545455, "activity_20": 7405.47619, "activity_30": 7571.150538}, "trend_signal": 0, "fair_value": 9690.0, "relative_strength": -28.137649, "rate_of_change": -0.2701476043426778, "market_dynamics": -1.277929, "expectation": {"probability": 41.9843, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6830.0, "high": 6920.0, "low": 6755.0, "close": 6915.0, "volume": 1120242}, "trend_line": 7664.666667, "activity_lines": {"activity_5": 6920.666667, "activity_10": 7024.454545, "activity_20": 7328.857143, "activity_30": 7521.086022}, "trend_signal": 0, "fair_value": 9660.608974, "relative_strength": -25.469109, "rate_of_change": -0.34239153556103996, "market_dynamics": -1.263491, "expectation": {"probability": 41.5341, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7010.0, "high": 7015.0, "low": 6815.0, "close": 6830.0, "volume": 863761}, "trend_line": 7635.833333, "activity_lines": {"activity_5": 6883.0, "activity_10": 6970.272727, "activity_20": 7251.166667, "activity_30": 7467.236559}, "trend_signal": 0, "fair_value": 9630.737179, "relative_strength": -27.895163, "rate_of_change": -0.3761851004446405, "market_dynamics": -1.304283, "expectation": {"probability": 42.4469, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6780.0, "high": 6810.0, "low": 6700.0, "close": 6725.0, "volume": 618416}, "trend_line": 7603.333333, "activity_lines": {"activity_5": 6823.0, "activity_10": 6908.181818, "activity_20": 7170.357143, "activity_30": 7408.473118}, "trend_signal": 0, "fair_value": 9600.833333, "relative_strength": -28.908948, "rate_of_change": -0.4256247953912747, "market_dynamics": -1.442414, "expectation": {"probability": 42.2973, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6740.0, "high": 6940.0, "low": 6725.0, "close": 6940.0, "volume": 1164837}, "trend_line": 7586.5, "activity_lines": {"activity_5": 6853.0, "activity_10": 6896.181818, "activity_20": 7117.119048, "activity_30": 7365.677419}, "trend_signal": 0, "fair_value": 9570.448718, "relative_strength": -24.912044, "rate_of_change": -0.22139412100926215, "market_dynamics": -1.182823, "expectation": {"probability": 41.2639, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6810.0, "high": 6875.0, "low": 6760.0, "close": 6775.0, "volume": 715907}, "trend_line": 7562.0, "activity_lines": {"activity_5": 6825.666667, "activity_10": 6862.181818, "activity_20": 7056.833333, "activity_30": 7313.322581}, "trend_signal": 0, "fair_value": 9534.038462, "relative_strength": -26.635781, "rate_of_change": -0.32294206814736703, "market_dynamics": -1.145866, "expectation": {"probability": 41.7879, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6820.0, "high": 6895.0, "low": 6755.0, "close": 6755.0, "volume": 642160}, "trend_line": 7537.333333, "activity_lines": {"activity_5": 6798.333333, "activity_10": 6834.727273, "activity_20": 7003.119048, "activity_30": 7261.258065}, "trend_signal": 0, "fair_value": 9497.724359, "relative_strength": -26.68767, "rate_of_change": -0.3261923697434596, "market_dynamics": -0.970239, "expectation": {"probability": 41.1904, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6755.0, "high": 6775.0, "low": 6680.0, "close": 6690.0, "volume": 719227}, "trend_line": 7514.166667, "activity_lines": {"activity_5": 6760.0, "activity_10": 6801.272727, "activity_20": 6952.333333, "activity_30": 7206.591398}, "trend_signal": 0, "fair_value": 9458.365385, "relative_strength": -30.895721, "rate_of_change": -0.30735891563360646, "market_dynamics": -0.683686, "expectation": {"probability": 40.8157, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6670.0, "high": 6670.0, "low": 6550.0, "close": 6570.0, "volume": 938487}, "trend_line": 7486.666667, "activity_lines": {"activity_5": 6691.0, "activity_10": 6752.0, "activity_20": 6897.380952, "activity_30": 7145.677419}, "trend_signal": 0, "fair_value": 9415.352564, "relative_strength": -32.563606, "rate_of_change": -0.3659753798218487, "market_dynamics": -0.690644, "expectation": {"probability": 40.4478, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6530.0, "high": 6605.0, "low": 6485.0, "close": 6580.0, "volume": 937678}, "trend_line": 7442.166667, "activity_lines": {"activity_5": 6635.666667, "activity_10": 6712.363636, "activity_20": 6850.333333, "activity_30": 7087.182796}, "trend_signal": 0, "fair_value": 9370.544872, "relative_strength": -30.774754, "rate_of_change": -0.5943900266876941, "market_dynamics": -0.510859, "expectation": {"probability": 40.2703, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6545.0, "high": 6560.0, "low": 6465.0, "close": 6480.0, "volume": 1011373}, "trend_line": 7388.333333, "activity_lines": {"activity_5": 6571.0, "activity_10": 6660.454545, "activity_20": 6800.119048, "activity_30": 7025.107527}, "trend_signal": 0, "fair_value": 9327.019231, "relative_strength": -34.366166, "rate_of_change": -0.72335566252108, "market_dynamics": -0.380577, "expectation": {"probability": 40.617, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6400.0, "high": 6420.0, "low": 6395.0, "close": 6400.0, "volume": 256993}, "trend_line": 7322.0, "activity_lines": {"activity_5": 6499.333333, "activity_10": 6601.181818, "activity_20": 6746.952381, "activity_30": 6961.344086}, "trend_signal": 0, "fair_value": 9280.737179, "relative_strength": -35.709258, "rate_of_change": -0.8978118610826838, "market_dynamics": -0.467187, "expectation": {"probability": 40.3176, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6545.0, "high": 6587.0, "low": 6475.0, "close": 6585.0, "volume": 1231877}, "trend_line": 7265.666667, "activity_lines": {"activity_5": 6513.0, "activity_10": 6584.909091, "activity_20": 6716.833333, "activity_30": 6913.795699}, "trend_signal": 0, "fair_value": 9234.455128, "relative_strength": -35.706798, "rate_of_change": -0.7693708413001855, "market_dynamics": -0.278237, "expectation": {"probability": 40.0527, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6480.0, "high": 6500.0, "low": 6385.0, "close": 6385.0, "volume": 573823}, "trend_line": 7204.666667, "activity_lines": {"activity_5": 6467.0, "activity_10": 6536.727273, "activity_20": 6671.761905, "activity_30": 6856.978495}, "trend_signal": 0, "fair_value": 9187.980769, "relative_strength": -40.095105, "rate_of_change": -0.8395650777244775, "market_dynamics": -0.387134, "expectation": {"probability": 40.4848, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6300.0, "high": 6310.0, "low": 6140.0, "close": 6190.0, "volume": 545233}, "trend_line": 7119.0, "activity_lines": {"activity_5": 6368.333333, "activity_10": 6459.272727, "activity_20": 6612.619048, "activity_30": 6791.516129}, "trend_signal": 0, "fair_value": 9138.141026, "relative_strength": -43.604098, "rate_of_change": -1.1890441426302896, "market_dynamics": -0.55391, "expectation": {"probability": 40.1936, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6210.0, "high": 6435.0, "low": 6200.0, "close": 6400.0, "volume": 730240}, "trend_line": 7047.166667, "activity_lines": {"activity_5": 6365.666667, "activity_10": 6433.636364, "activity_20": 6579.142857, "activity_30": 6745.129032}, "trend_signal": 0, "fair_value": 9096.891026, "relative_strength": -38.823701, "rate_of_change": -1.009036845062503, "market_dynamics": -0.406692, "expectation": {"probability": 39.8455, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6390.0, "high": 6475.0, "low": 6230.0, "close": 6465.0, "volume": 1468983}, "trend_line": 6973.666667, "activity_lines": {"activity_5": 6390.0, "activity_10": 6426.636364, "activity_20": 6556.309524, "activity_30": 6707.569892}, "trend_signal": 0, "fair_value": 9055.769231, "relative_strength": -38.373888, "rate_of_change": -1.0429723529057553, "market_dynamics": -0.333494, "expectation": {"probability": 40.2896, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6420.0, "high": 6710.0, "low": 6395.0, "close": 6695.0, "volume": 1042319}, "trend_line": 6923.0, "activity_lines": {"activity_5": 6486.666667, "activity_10": 6466.727273, "activity_20": 6558.285714, "activity_30": 6689.591398}, "trend_signal": 0, "fair_value": 9017.339744, "relative_strength": -32.880851, "rate_of_change": -0.7265427130287071, "market_dynamics": 0.133249, "expectation": {"probability": 40.0419, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6610.0, "high": 6630.0, "low": 6370.0, "close": 6380.0, "volume": 815901}, "trend_line": 6868.0, "activity_lines": {"activity_5": 6471.0, "activity_10": 6449.454545, "activity_20": 6531.809524, "activity_30": 6654.55914}, "trend_signal": 0, "fair_value": 8977.628205, "relative_strength": -36.511287, "rate_of_change": -0.7944532717030189, "market_dynamics": 0.440208, "expectation": {"probability": 41.1162, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6350.0, "high": 6420.0, "low": 6280.0, "close": 6285.0, "volume": 498054}, "trend_line": 6813.666667, "activity_lines": {"activity_5": 6424.0, "activity_10": 6418.363636, "activity_20": 6499.238095, "activity_30": 6616.946237}, "trend_signal": 0, "fair_value": 8935.192308, "relative_strength": -39.383667, "rate_of_change": -0.7911085177635351, "market_dynamics": 0.510937, "expectation": {"probability": 40.814, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6275.0, "high": 6365.0, "low": 6260.0, "close": 6285.0, "volume": 372082}, "trend_line": 6774.5, "activity_lines": {"activity_5": 6370.666667, "activity_10": 6392.636364, "activity_20": 6469.619048, "activity_30": 6582.83871}, "trend_signal": 0, "fair_value": 8890.320513, "relative_strength": -39.681742, "rate_of_change": -0.5748251112678097, "market_dynamics": 0.353783, "expectation": {"probability": 40.5536, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6425.0, "high": 6557.0, "low": 6390.0, "close": 6460.0, "volume": 649934}, "trend_line": 6738.5, "activity_lines": {"activity_5": 6383.333333, "activity_10": 6402.272727, "activity_20": 6459.47619, "activity_30": 6562.548387}, "trend_signal": 0, "fair_value": 8843.589744, "relative_strength": -34.940783, "rate_of_change": -0.5314045316997564, "market_dynamics": 0.261721, "expectation": {"probability": 39.5308, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6345.0, "high": 6365.0, "low": 6295.0, "close": 6315.0, "volume": 229280}, "trend_line": 6700.833333, "activity_lines": {"activity_5": 6348.0, "activity_10": 6384.454545, "activity_20": 6437.690476, "activity_30": 6535.225806}, "trend_signal": 0, "fair_value": 8794.230769, "relative_strength": -37.305707, "rate_of_change": -0.5589770275283878, "market_dynamics": 0.291431, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6305.0, "high": 6400.0, "low": 6305.0, "close": 6360.0, "volume": 231673}, "trend_line": 6668.5, "activity_lines": {"activity_5": 6353.0, "activity_10": 6379.727273, "activity_20": 6422.642857, "activity_30": 6513.236559}, "trend_signal": 0, "fair_value": 8745.448718, "relative_strength": -38.683463, "rate_of_change": -0.48252704392400964, "market_dynamics": 0.442381, "expectation": {"probability": 39.6296, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6405.0, "high": 6415.0, "low": 6315.0, "close": 6365.0, "volume": 253045}, "trend_line": 6634.666667, "activity_lines": {"activity_5": 6361.0, "activity_10": 6376.363636, "activity_20": 6409.809524, "activity_30": 6493.655914}, "trend_signal": 0, "fair_value": 8701.730769, "relative_strength": -41.557111, "rate_of_change": -0.5073604708705044, "market_dynamics": 0.604993, "expectation": {"probability": 40.0735, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6300.0, "high": 6390.0, "low": 6295.0, "close": 6330.0, "volume": 341136}, "trend_line": 6601.166667, "activity_lines": {"activity_5": 6352.0, "activity_10": 6363.454545, "activity_20": 6396.380952, "activity_30": 6474.0}, "trend_signal": 0, "fair_value": 8657.275641, "relative_strength": -44.144545, "rate_of_change": -0.5049236334151465, "market_dynamics": 0.568819, "expectation": {"probability": 41.1701, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6410.0, "high": 6510.0, "low": 6340.0, "close": 6350.0, "volume": 539622}, "trend_line": 6577.0, "activity_lines": {"activity_5": 6346.666667, "activity_10": 6355.454545, "activity_20": 6386.97619, "activity_30": 6457.795699}, "trend_signal": 0, "fair_value": 8617.371795, "relative_strength": -44.89238, "rate_of_change": -0.3660969070938989, "market_dynamics": 0.624207, "expectation": {"probability": 40.2446, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6375.0, "high": 6385.0, "low": 6200.0, "close": 6360.0, "volume": 849894}, "trend_line": 6555.0, "activity_lines": {"activity_5": 6352.0, "activity_10": 6351.363636, "activity_20": 6380.452381, "activity_30": 6443.795699}, "trend_signal": 0, "fair_value": 8581.570513, "relative_strength": -46.493946, "rate_of_change": -0.33449901170746543, "market_dynamics": 0.776527, "expectation": {"probability": 40.6733, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6400.0, "high": 6720.0, "low": 6270.0, "close": 6645.0, "volume": 1897312}, "trend_line": 6543.166667, "activity_lines": {"activity_5": 6449.333333, "activity_10": 6405.181818, "activity_20": 6402.642857, "activity_30": 6449.602151}, "trend_signal": 0, "fair_value": 8546.410256, "relative_strength": -41.791112, "rate_of_change": -0.18052376811593568, "market_dynamics": 1.014774, "expectation": {"probability": 40.4145, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6425.0, "high": 6645.0, "low": 6420.0, "close": 6645.0, "volume": 833239}, "trend_line": 6534.5, "activity_lines": {"activity_5": 6527.666667, "activity_10": 6454.181818, "activity_20": 6424.47619, "activity_30": 6456.172043}, "trend_signal": 0, "fair_value": 8511.121795, "relative_strength": -45.439203, "rate_of_change": -0.1324537099705887, "market_dynamics": 1.191469, "expectation": {"probability": 40.8456, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6520.0, "high": 6580.0, "low": 6520.0, "close": 6535.0, "volume": 396767}, "trend_line": 6523.166667, "activity_lines": {"activity_5": 6550.666667, "activity_10": 6476.636364, "activity_20": 6435.52381, "activity_30": 6456.204301}, "trend_signal": 0, "fair_value": 8473.782051, "relative_strength": -48.382363, "rate_of_change": -0.17343841150814268, "market_dynamics": 1.275824, "expectation": {"probability": 39.9471, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6545.0, "high": 6585.0, "low": 6430.0, "close": 6530.0, "volume": 783569}, "trend_line": 6510.333333, "activity_lines": {"activity_5": 6558.333333, "activity_10": 6493.636364, "activity_20": 6445.833333, "activity_30": 6456.645161}, "trend_signal": 0, "fair_value": 8435.544872, "relative_strength": -51.123379, "rate_of_change": -0.19673472494460845, "market_dynamics": 1.187083, "expectation": {"probability": 39.6066, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6535.0, "high": 6655.0, "low": 6445.0, "close": 6500.0, "volume": 1300641}, "trend_line": 6499.333333, "activity_lines": {"activity_5": 6544.0, "activity_10": 6503.909091, "activity_20": 6452.666667, "activity_30": 6455.978495}, "trend_signal": 0, "fair_value": 8396.378205, "relative_strength": -44.612219, "rate_of_change": -0.16896216272433373, "market_dynamics": 1.141809, "expectation": {"probability": 39.208, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6710.0, "high": 6775.0, "low": 6485.0, "close": 6655.0, "volume": 1894512}, "trend_line": 6497.0, "activity_lines": {"activity_5": 6572.0, "activity_10": 6539.0, "activity_20": 6474.666667, "activity_30": 6466.021505}, "trend_signal": 0, "fair_value": 8362.564103, "relative_strength": -41.175386, "rate_of_change": -0.03590111293649484, "market_dynamics": 1.201779, "expectation": {"probability": 38.0824, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6680.0, "high": 6695.0, "low": 6520.0, "close": 6695.0, "volume": 672112}, "trend_line": 6488.833333, "activity_lines": {"activity_5": 6612.666667, "activity_10": 6576.0, "activity_20": 6499.190476, "activity_30": 6478.795699}, "trend_signal": 0, "fair_value": 8329.935897, "relative_strength": -42.777993, "rate_of_change": -0.1256990457134126, "market_dynamics": 1.277487, "expectation": {"probability": 38.816, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6865.0, "high": 6910.0, "low": 6710.0, "close": 6860.0, "volume": 872935}, "trend_line": 6491.666667, "activity_lines": {"activity_5": 6705.0, "activity_10": 6637.0, "activity_20": 6537.02381, "activity_30": 6502.741935}, "trend_signal": 1, "fair_value": 8299.679487, "relative_strength": -36.500602, "rate_of_change": 0.043664767680061355, "market_dynamics": 1.408338, "expectation": {"probability": 38.7743, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7115.0, "high": 7170.0, "low": 6760.0, "close": 6805.0, "volume": 1058975}, "trend_line": 6493.333333, "activity_lines": {"activity_5": 6757.333333, "activity_10": 6678.363636, "activity_20": 6567.428571, "activity_30": 6522.956989}, "trend_signal": 1, "fair_value": 8269.455128, "relative_strength": -34.845408, "rate_of_change": 0.025673930679028314, "market_dynamics": 1.401453, "expectation": {"probability": 41.5956, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6790.0, "high": 6810.0, "low": 6200.0, "close": 6515.0, "volume": 651370}, "trend_line": 6487.5, "activity_lines": {"activity_5": 6694.666667, "activity_10": 6658.727273, "activity_20": 6568.595238, "activity_30": 6524.354839}, "trend_signal": 1, "fair_value": 8237.532051, "relative_strength": -41.352888, "rate_of_change": -0.08983572382390714, "market_dynamics": 1.114954, "expectation": {"probability": 40.6484, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6575.0, "high": 6580.0, "low": 6200.0, "close": 6220.0, "volume": 455490}, "trend_line": 6475.833333, "activity_lines": {"activity_5": 6532.666667, "activity_10": 6582.636364, "activity_20": 6542.52381, "activity_30": 6507.096774}, "trend_signal": 1, "fair_value": 8203.076923, "relative_strength": -45.649356, "rate_of_change": -0.17983301734104687, "market_dynamics": 0.687971, "expectation": {"probability": 40.2058, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6175.0, "high": 6175.0, "low": 6045.0, "close": 6055.0, "volume": 451264}, "trend_line": 6458.333333, "activity_lines": {"activity_5": 6344.666667, "activity_10": 6484.272727, "activity_20": 6501.5, "activity_30": 6479.946237}, "trend_signal": 0, "fair_value": 8168.333333, "relative_strength": -48.17365, "rate_of_change": -0.2702354909417185, "market_dynamics": 0.105182, "expectation": {"probability": 40.9344, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6000.0, "high": 6050.0, "low": 5940.0, "close": 6045.0, "volume": 237948}, "trend_line": 6443.833333, "activity_lines": {"activity_5": 6196.0, "activity_10": 6394.818182, "activity_20": 6460.619048, "activity_30": 6453.27957}, "trend_signal": 0, "fair_value": 8133.141026, "relative_strength": -47.994444, "rate_of_change": -0.224516129043846, "market_dynamics": -0.530119, "expectation": {"probability": 40.3457, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5915.0, "high": 6010.0, "low": 5500.0, "close": 5705.0, "volume": 311430}, "trend_line": 6420.666667, "activity_lines": {"activity_5": 5988.333333, "activity_10": 6252.454545, "activity_20": 6388.5, "activity_30": 6405.612903}, "trend_signal": 0, "fair_value": 8097.628205, "relative_strength": -55.687394, "rate_of_change": -0.3595168404086216, "market_dynamics": -1.011911, "expectation": {"probability": 40.3995, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5610.0, "high": 5640.0, "low": 5515.0, "close": 5590.0, "volume": 479667}, "trend_line": 6387.5, "activity_lines": {"activity_5": 5815.666667, "activity_10": 6104.181818, "activity_20": 6309.02381, "activity_30": 6352.021505}, "trend_signal": 0, "fair_value": 8063.621795, "relative_strength": -55.509353, "rate_of_change": -0.5165611099306179, "market_dynamics": -1.266722, "expectation": {"probability": 40.3995, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5625.0, "high": 5980.0, "low": 5535.0, "close": 5555.0, "volume": 529826}, "trend_line": 6359.833333, "activity_lines": {"activity_5": 5693.0, "activity_10": 5966.090909, "activity_20": 6229.666667, "activity_30": 6298.311828}, "trend_signal": 0, "fair_value": 8029.775641, "relative_strength": -56.692031, "rate_of_change": -0.4331376438356229, "market_dynamics": -1.357072, "expectation": {"probability": 40.3995, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5500.0, "high": 5515.0, "low": 5400.0, "close": 5400.0, "volume": 146864}, "trend_line": 6333.5, "activity_lines": {"activity_5": 5563.0, "activity_10": 5819.818182, "activity_20": 6139.380952, "activity_30": 6236.387097}, "trend_signal": 0, "fair_value": 7997.532051, "relative_strength": -60.023363, "rate_of_change": -0.41405696692334354, "market_dynamics": -1.443049, "expectation": {"probability": 40.2663, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b88c30b9-710a-458e-a6b9-cc0c5bcbae78/", "share_image": "https://sharemaestro.com/terminal/b88c30b9-710a-458e-a6b9-cc0c5bcbae78/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}