{"ticker": {"uuid": "b88cafe6-9e69-46e3-8ede-04b9511a820a", "symbol": "8115", "name": "Qingda Oriental Group Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8115 fell 19.04%, moving from 12.97 to 10.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 49.49 and has softened across the 12-week window. Market Dynamics is -0.55 on the latest week. Expectation is negative at 39.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.50"}, {"label": "12-Week Change", "value": "-19.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.88%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "49.49"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.59, "high": 11.59, "low": 10.5, "close": 10.5, "volume": 56000}, "trend_line": 8.722, "activity_lines": {"activity_5": 11.307333, "activity_10": 11.429091, "activity_20": 11.454571, "activity_30": 10.318215}, "trend_signal": 1, "fair_value": 3.519103, "relative_strength": 49.493762, "rate_of_change": 2.22691045475855, "market_dynamics": -0.549886, "expectation": {"probability": 39.8768, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.35, "close": 0.35, "volume": 0}, "trend_line": 0.422, "activity_lines": {"activity_5": 0.35, "activity_10": 0.358091, "activity_20": 0.388429, "activity_30": 0.403763}, "trend_signal": 0, "fair_value": 0.525801, "relative_strength": -19.452807, "rate_of_change": -0.9389671361502356, "market_dynamics": -1.181259, "expectation": {"probability": 19.5982, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.35, "close": 0.35, "volume": 0}, "trend_line": 0.418, "activity_lines": {"activity_5": 0.35, "activity_10": 0.354455, "activity_20": 0.38269, "activity_30": 0.399118}, "trend_signal": 0, "fair_value": 0.524519, "relative_strength": -21.774187, "rate_of_change": -0.9478672985782, "market_dynamics": -1.0924, "expectation": {"probability": 18.3815, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.35, "close": 0.35, "volume": 0}, "trend_line": 0.414, "activity_lines": {"activity_5": 0.35, "activity_10": 0.352727, "activity_20": 0.377381, "activity_30": 0.394731}, "trend_signal": 0, "fair_value": 0.523237, "relative_strength": -16.820286, "rate_of_change": -0.956937799043063, "market_dynamics": -1.002928, "expectation": {"probability": 18.2626, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.35, "close": 0.35, "volume": 0}, "trend_line": 0.41, "activity_lines": {"activity_5": 0.35, "activity_10": 0.351364, "activity_20": 0.372548, "activity_30": 0.390602}, "trend_signal": 0, "fair_value": 0.522276, "relative_strength": -16.75403, "rate_of_change": -0.9661835748792279, "market_dynamics": -0.913333, "expectation": {"probability": 18.109, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.355, "close": 0.355, "volume": 0}, "trend_line": 0.406167, "activity_lines": {"activity_5": 0.351667, "activity_10": 0.351364, "activity_20": 0.368667, "activity_30": 0.387054}, "trend_signal": 0, "fair_value": 0.521346, "relative_strength": -12.893914, "rate_of_change": -0.9348780487804819, "market_dynamics": -0.784217, "expectation": {"probability": 19.4963, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.355, "close": 0.355, "volume": 0}, "trend_line": 0.404167, "activity_lines": {"activity_5": 0.353, "activity_10": 0.351727, "activity_20": 0.365238, "activity_30": 0.383753}, "trend_signal": 0, "fair_value": 0.519776, "relative_strength": -17.282723, "rate_of_change": -0.4924082951101399, "market_dynamics": -0.620605, "expectation": {"probability": 18.2362, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.355, "close": 0.355, "volume": 0}, "trend_line": 0.402167, "activity_lines": {"activity_5": 0.354, "activity_10": 0.352455, "activity_20": 0.362262, "activity_30": 0.380581}, "trend_signal": 0, "fair_value": 0.518205, "relative_strength": -15.542224, "rate_of_change": -0.4948449527051941, "market_dynamics": -0.342847, "expectation": {"probability": 18.049, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.355, "close": 0.355, "volume": 0}, "trend_line": 0.400167, "activity_lines": {"activity_5": 0.354667, "activity_10": 0.353091, "activity_20": 0.359738, "activity_30": 0.377538}, "trend_signal": 0, "fair_value": 0.517276, "relative_strength": -18.755516, "rate_of_change": -0.49730584558156227, "market_dynamics": -0.120884, "expectation": {"probability": 17.796, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.355, "close": 0.355, "volume": 0}, "trend_line": 0.397, "activity_lines": {"activity_5": 0.355, "activity_10": 0.353636, "activity_20": 0.357667, "activity_30": 0.374624}, "trend_signal": 0, "fair_value": 0.516346, "relative_strength": -16.870266, "rate_of_change": -0.7914195823243734, "market_dynamics": 0.053796, "expectation": {"probability": 17.5249, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.355, "close": 0.355, "volume": 0}, "trend_line": 0.394167, "activity_lines": {"activity_5": 0.355, "activity_10": 0.354091, "activity_20": 0.356071, "activity_30": 0.371914}, "trend_signal": 0, "fair_value": 0.515417, "relative_strength": -14.550625, "rate_of_change": -0.7136020151133576, "market_dynamics": 0.182773, "expectation": {"probability": 17.5176, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.355, "close": 0.355, "volume": 0}, "trend_line": 0.391333, "activity_lines": {"activity_5": 0.355, "activity_10": 0.354455, "activity_20": 0.354952, "activity_30": 0.369387}, "trend_signal": 0, "fair_value": 0.514487, "relative_strength": -8.938456, "rate_of_change": -0.7189845928248695, "market_dynamics": 0.271316, "expectation": {"probability": 17.5176, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.355, "high": 0.79, "low": 0.345, "close": 0.455, "volume": 144000}, "trend_line": 0.391833, "activity_lines": {"activity_5": 0.388333, "activity_10": 0.372909, "activity_20": 0.363833, "activity_30": 0.373495}, "trend_signal": 0, "fair_value": 0.514199, "relative_strength": 15.366251, "rate_of_change": 0.127768422289968, "market_dynamics": 0.618601, "expectation": {"probability": 12.1711, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.455, "high": 0.455, "low": 0.455, "close": 0.455, "volume": 0}, "trend_line": 0.392, "activity_lines": {"activity_5": 0.415, "activity_10": 0.389455, "activity_20": 0.372714, "activity_30": 0.37757}, "trend_signal": 0, "fair_value": 0.51391, "relative_strength": 13.581094, "rate_of_change": 0.042620197890435016, "market_dynamics": 0.889808, "expectation": {"probability": 11.5209, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.455, "high": 0.455, "low": 0.455, "close": 0.455, "volume": 0}, "trend_line": 0.392167, "activity_lines": {"activity_5": 0.435, "activity_10": 0.404091, "activity_20": 0.38119, "activity_30": 0.381634}, "trend_signal": 0, "fair_value": 0.513622, "relative_strength": 14.552826, "rate_of_change": 0.042602040816319575, "market_dynamics": 1.135678, "expectation": {"probability": 11.4686, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.44, "close": 0.44, "volume": 0}, "trend_line": 0.391833, "activity_lines": {"activity_5": 0.443333, "activity_10": 0.414091, "activity_20": 0.387857, "activity_30": 0.38472}, "trend_signal": 0, "fair_value": 0.513237, "relative_strength": 10.898385, "rate_of_change": -0.08516779841241129, "market_dynamics": 1.280273, "expectation": {"probability": 16.1793, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.435, "close": 0.435, "volume": 0}, "trend_line": 0.391333, "activity_lines": {"activity_5": 0.444333, "activity_10": 0.421636, "activity_20": 0.393738, "activity_30": 0.387505}, "trend_signal": 0, "fair_value": 0.512821, "relative_strength": 10.524692, "rate_of_change": -0.1276053829054726, "market_dynamics": 1.177931, "expectation": {"probability": 16.0645, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.435, "close": 0.435, "volume": 0}, "trend_line": 0.390833, "activity_lines": {"activity_5": 0.44, "activity_10": 0.427727, "activity_20": 0.399333, "activity_30": 0.390323}, "trend_signal": 0, "fair_value": 0.512404, "relative_strength": 12.001239, "rate_of_change": -0.127768422289968, "market_dynamics": 1.128514, "expectation": {"probability": 11.3146, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.43, "close": 0.43, "volume": 0}, "trend_line": 0.390167, "activity_lines": {"activity_5": 0.435333, "activity_10": 0.431455, "activity_20": 0.404048, "activity_30": 0.392849}, "trend_signal": 1, "fair_value": 0.511955, "relative_strength": 12.756278, "rate_of_change": -0.17040526260576766, "market_dynamics": 1.075074, "expectation": {"probability": 8.4972, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.43, "close": 0.43, "volume": 0}, "trend_line": 0.389333, "activity_lines": {"activity_5": 0.432333, "activity_10": 0.433818, "activity_20": 0.408381, "activity_30": 0.395419}, "trend_signal": 1, "fair_value": 0.511506, "relative_strength": 10.88734, "rate_of_change": -0.21375462302039933, "market_dynamics": 1.016671, "expectation": {"probability": 8.8407, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.43, "close": 0.43, "volume": 0}, "trend_line": 0.3885, "activity_lines": {"activity_5": 0.431, "activity_10": 0.434818, "activity_20": 0.412333, "activity_30": 0.398043}, "trend_signal": 1, "fair_value": 0.511058, "relative_strength": 15.431572, "rate_of_change": -0.2139556626332658, "market_dynamics": 0.964504, "expectation": {"probability": 8.7849, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.43, "close": 0.43, "volume": 0}, "trend_line": 0.387667, "activity_lines": {"activity_5": 0.430333, "activity_10": 0.434455, "activity_20": 0.415905, "activity_30": 0.40072}, "trend_signal": 1, "fair_value": 0.510609, "relative_strength": 14.630143, "rate_of_change": -0.21441441441442166, "market_dynamics": 0.895369, "expectation": {"probability": 8.6439, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.43, "close": 0.43, "volume": 0}, "trend_line": 0.386833, "activity_lines": {"activity_5": 0.43, "activity_10": 0.432727, "activity_20": 0.419095, "activity_30": 0.403452}, "trend_signal": 1, "fair_value": 0.510288, "relative_strength": 13.387205, "rate_of_change": -0.21513309102915687, "market_dynamics": 0.811636, "expectation": {"probability": 8.5685, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.43, "close": 0.43, "volume": 0}, "trend_line": 0.388833, "activity_lines": {"activity_5": 0.43, "activity_10": 0.431455, "activity_20": 0.421905, "activity_30": 0.406237}, "trend_signal": 1, "fair_value": 0.509455, "relative_strength": 16.647522, "rate_of_change": 0.5170189720111784, "market_dynamics": 0.695728, "expectation": {"probability": 9.1683, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.43, "close": 0.43, "volume": 0}, "trend_line": 0.390667, "activity_lines": {"activity_5": 0.43, "activity_10": 0.430636, "activity_20": 0.424333, "activity_30": 0.408892}, "trend_signal": 1, "fair_value": 0.508173, "relative_strength": 15.124076, "rate_of_change": 0.47166778539887366, "market_dynamics": 0.541143, "expectation": {"probability": 8.2837, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.43, "close": 0.43, "volume": 0}, "trend_line": 0.3925, "activity_lines": {"activity_5": 0.43, "activity_10": 0.430273, "activity_20": 0.426381, "activity_30": 0.41143}, "trend_signal": 1, "fair_value": 0.506891, "relative_strength": 14.666672, "rate_of_change": 0.4691975518792294, "market_dynamics": 0.365734, "expectation": {"probability": 8.2673, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.43, "close": 0.43, "volume": 0}, "trend_line": 0.394333, "activity_lines": {"activity_5": 0.43, "activity_10": 0.430091, "activity_20": 0.428071, "activity_30": 0.413849}, "trend_signal": 1, "fair_value": 0.505609, "relative_strength": 19.593071, "rate_of_change": 0.46700636942674484, "market_dynamics": 0.086409, "expectation": {"probability": 8.251, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.43, "close": 0.43, "volume": 0}, "trend_line": 0.397, "activity_lines": {"activity_5": 0.43, "activity_10": 0.43, "activity_20": 0.429405, "activity_30": 0.416151}, "trend_signal": 1, "fair_value": 0.504327, "relative_strength": 22.92443, "rate_of_change": 0.6763319326559102, "market_dynamics": -0.148918, "expectation": {"probability": 7.571, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.43, "close": 0.43, "volume": 0}, "trend_line": 0.399667, "activity_lines": {"activity_5": 0.43, "activity_10": 0.43, "activity_20": 0.430381, "activity_30": 0.41828}, "trend_signal": 1, "fair_value": 0.503045, "relative_strength": 19.116182, "rate_of_change": 0.6717884130982305, "market_dynamics": -0.316963, "expectation": {"probability": 7.5574, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.43, "close": 0.43, "volume": 0}, "trend_line": 0.402333, "activity_lines": {"activity_5": 0.43, "activity_10": 0.43, "activity_20": 0.431, "activity_30": 0.420237}, "trend_signal": 1, "fair_value": 0.501763, "relative_strength": 21.849874, "rate_of_change": 0.6670553235568615, "market_dynamics": -0.431471, "expectation": {"probability": 7.5269, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.43, "close": 0.43, "volume": 0}, "trend_line": 0.405, "activity_lines": {"activity_5": 0.43, "activity_10": 0.43, "activity_20": 0.431262, "activity_30": 0.422022}, "trend_signal": 1, "fair_value": 0.500481, "relative_strength": 16.356799, "rate_of_change": 0.6628837306410438, "market_dynamics": -0.403798, "expectation": {"probability": 7.4967, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.43, "close": 0.43, "volume": 0}, "trend_line": 0.407667, "activity_lines": {"activity_5": 0.43, "activity_10": 0.43, "activity_20": 0.431167, "activity_30": 0.423634}, "trend_signal": 1, "fair_value": 0.499199, "relative_strength": 19.475962, "rate_of_change": 0.6585185185185123, "market_dynamics": -0.372873, "expectation": {"probability": 7.4667, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.43, "close": 0.43, "volume": 0}, "trend_line": 0.410333, "activity_lines": {"activity_5": 0.43, "activity_10": 0.43, "activity_20": 0.430714, "activity_30": 0.425075}, "trend_signal": 1, "fair_value": 0.498429, "relative_strength": 20.948634, "rate_of_change": 0.6539651234954023, "market_dynamics": -0.281729, "expectation": {"probability": 7.3814, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.43, "close": 0.43, "volume": 0}, "trend_line": 0.413, "activity_lines": {"activity_5": 0.43, "activity_10": 0.43, "activity_20": 0.430381, "activity_30": 0.426344}, "trend_signal": 1, "fair_value": 0.49766, "relative_strength": 27.43252, "rate_of_change": 0.649959910609182, "market_dynamics": -0.198242, "expectation": {"probability": 7.3362, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.42, "close": 0.42, "volume": 0}, "trend_line": 0.415333, "activity_lines": {"activity_5": 0.426667, "activity_10": 0.428182, "activity_20": 0.429214, "activity_30": 0.426796}, "trend_signal": 1, "fair_value": 0.496827, "relative_strength": 18.72922, "rate_of_change": 0.5648910411622348, "market_dynamics": -0.303645, "expectation": {"probability": 7.6705, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.42, "close": 0.42, "volume": 0}, "trend_line": 0.4175, "activity_lines": {"activity_5": 0.424, "activity_10": 0.426545, "activity_20": 0.428214, "activity_30": 0.427097}, "trend_signal": 1, "fair_value": 0.495994, "relative_strength": 21.270618, "rate_of_change": 0.5217500174558666, "market_dynamics": -0.434632, "expectation": {"probability": 7.2476, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.42, "close": 0.42, "volume": 0}, "trend_line": 0.419667, "activity_lines": {"activity_5": 0.422, "activity_10": 0.425091, "activity_20": 0.42731, "activity_30": 0.427258}, "trend_signal": 1, "fair_value": 0.49516, "relative_strength": 19.071724, "rate_of_change": 0.5190419161676719, "market_dynamics": -0.654239, "expectation": {"probability": 7.2351, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.42, "close": 0.42, "volume": 0}, "trend_line": 0.421833, "activity_lines": {"activity_5": 0.420667, "activity_10": 0.423818, "activity_20": 0.426476, "activity_30": 0.42728}, "trend_signal": 0, "fair_value": 0.494327, "relative_strength": 14.356398, "rate_of_change": 0.5161234979162053, "market_dynamics": -0.887447, "expectation": {"probability": 13.875, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.39, "close": 0.39, "volume": 0}, "trend_line": 0.423, "activity_lines": {"activity_5": 0.41, "activity_10": 0.417273, "activity_20": 0.422857, "activity_30": 0.425226}, "trend_signal": 0, "fair_value": 0.492853, "relative_strength": 3.664629, "rate_of_change": 0.2766497642431895, "market_dynamics": -0.956732, "expectation": {"probability": 17.2936, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.45, "close": 0.45, "volume": 0}, "trend_line": 0.426167, "activity_lines": {"activity_5": 0.422, "activity_10": 0.422364, "activity_20": 0.425143, "activity_30": 0.426968}, "trend_signal": 0, "fair_value": 0.491763, "relative_strength": 20.058109, "rate_of_change": 0.748699763593388, "market_dynamics": -0.636785, "expectation": {"probability": 9.1987, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.45, "close": 0.45, "volume": 0}, "trend_line": 0.429333, "activity_lines": {"activity_5": 0.432, "activity_10": 0.427091, "activity_20": 0.427333, "activity_30": 0.428505}, "trend_signal": 0, "fair_value": 0.490673, "relative_strength": 21.354637, "rate_of_change": 0.7429012570189625, "market_dynamics": -0.277608, "expectation": {"probability": 11.2576, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.45, "close": 0.45, "volume": 0}, "trend_line": 0.4325, "activity_lines": {"activity_5": 0.44, "activity_10": 0.431455, "activity_20": 0.429429, "activity_30": 0.429839}, "trend_signal": 0, "fair_value": 0.489583, "relative_strength": 18.326035, "rate_of_change": 0.7376558522172708, "market_dynamics": 0.133432, "expectation": {"probability": 10.4308, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.45, "close": 0.45, "volume": 0}, "trend_line": 0.432333, "activity_lines": {"activity_5": 0.446, "activity_10": 0.435455, "activity_20": 0.431429, "activity_30": 0.430968}, "trend_signal": 0, "fair_value": 0.488494, "relative_strength": 19.466743, "rate_of_change": -0.038612716762999474, "market_dynamics": 0.583269, "expectation": {"probability": 10.3916, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.45, "close": 0.45, "volume": 0}, "trend_line": 0.432167, "activity_lines": {"activity_5": 0.45, "activity_10": 0.439091, "activity_20": 0.433333, "activity_30": 0.432108}, "trend_signal": 0, "fair_value": 0.487468, "relative_strength": 18.673872, "rate_of_change": -0.03839632875584317, "market_dynamics": 0.666268, "expectation": {"probability": 10.3332, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.45, "close": 0.45, "volume": 0}, "trend_line": 0.432, "activity_lines": {"activity_5": 0.45, "activity_10": 0.442364, "activity_20": 0.435143, "activity_30": 0.433258}, "trend_signal": 1, "fair_value": 0.487147, "relative_strength": 16.934643, "rate_of_change": -0.038642469230651164, "market_dynamics": 0.715984, "expectation": {"probability": 7.2254, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.45, "close": 0.45, "volume": 0}, "trend_line": 0.432333, "activity_lines": {"activity_5": 0.45, "activity_10": 0.445091, "activity_20": 0.436857, "activity_30": 0.434419}, "trend_signal": 1, "fair_value": 0.486827, "relative_strength": 16.095616, "rate_of_change": 0.07708333333333975, "market_dynamics": 0.716949, "expectation": {"probability": 7.1908, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.45, "close": 0.45, "volume": 0}, "trend_line": 0.432833, "activity_lines": {"activity_5": 0.45, "activity_10": 0.447273, "activity_20": 0.438476, "activity_30": 0.435559}, "trend_signal": 1, "fair_value": 0.486506, "relative_strength": 18.763557, "rate_of_change": 0.1156515926380823, "market_dynamics": 0.688598, "expectation": {"probability": 7.0855, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.45, "close": 0.45, "volume": 0}, "trend_line": 0.433333, "activity_lines": {"activity_5": 0.45, "activity_10": 0.448909, "activity_20": 0.44, "activity_30": 0.436667}, "trend_signal": 1, "fair_value": 0.486314, "relative_strength": 8.568064, "rate_of_change": 0.11551799423796254, "market_dynamics": 0.648049, "expectation": {"probability": 6.9832, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.45, "close": 0.45, "volume": 0}, "trend_line": 0.434, "activity_lines": {"activity_5": 0.45, "activity_10": 0.45, "activity_20": 0.441429, "activity_30": 0.437742}, "trend_signal": 1, "fair_value": 0.485994, "relative_strength": 3.243661, "rate_of_change": 0.15392319532552867, "market_dynamics": 0.613059, "expectation": {"probability": 6.8839, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.45, "close": 0.45, "volume": 0}, "trend_line": 0.434667, "activity_lines": {"activity_5": 0.45, "activity_10": 0.45, "activity_20": 0.442762, "activity_30": 0.438774}, "trend_signal": 1, "fair_value": 0.485673, "relative_strength": 0.106915, "rate_of_change": 0.15368663594470705, "market_dynamics": 0.571459, "expectation": {"probability": 6.7873, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.45, "high": 0.55, "low": 0.45, "close": 0.55, "volume": 48000}, "trend_line": 0.438667, "activity_lines": {"activity_5": 0.483333, "activity_10": 0.468182, "activity_20": 0.453524, "activity_30": 0.446215}, "trend_signal": 1, "fair_value": 0.485994, "relative_strength": 17.693954, "rate_of_change": 0.9202446930638738, "market_dynamics": 0.828195, "expectation": {"probability": 3.2138, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.55, "close": 0.55, "volume": 0}, "trend_line": 0.442667, "activity_lines": {"activity_5": 0.51, "activity_10": 0.484545, "activity_20": 0.463714, "activity_30": 0.453398}, "trend_signal": 1, "fair_value": 0.486314, "relative_strength": 22.594732, "rate_of_change": 0.9118534104457376, "market_dynamics": 1.038923, "expectation": {"probability": 7.0482, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.53, "close": 0.53, "volume": 44000}, "trend_line": 0.446, "activity_lines": {"activity_5": 0.523333, "activity_10": 0.495455, "activity_20": 0.471429, "activity_30": 0.459032}, "trend_signal": 1, "fair_value": 0.486506, "relative_strength": 20.552633, "rate_of_change": 0.7529361800179437, "market_dynamics": 1.321827, "expectation": {"probability": 5.508, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.53, "high": 0.55, "low": 0.53, "close": 0.55, "volume": 4000}, "trend_line": 0.45, "activity_lines": {"activity_5": 0.538, "activity_10": 0.508545, "activity_20": 0.480571, "activity_30": 0.465742}, "trend_signal": 1, "fair_value": 0.486314, "relative_strength": 21.997069, "rate_of_change": 0.896860986547086, "market_dynamics": 1.556759, "expectation": {"probability": 4.3995, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.55, "close": 0.55, "volume": 0}, "trend_line": 0.454, "activity_lines": {"activity_5": 0.546, "activity_10": 0.519818, "activity_20": 0.489143, "activity_30": 0.472194}, "trend_signal": 1, "fair_value": 0.486122, "relative_strength": 23.610678, "rate_of_change": 0.8888888888888896, "market_dynamics": 1.491387, "expectation": {"probability": 7.9654, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.55, "close": 0.55, "volume": 0}, "trend_line": 0.458, "activity_lines": {"activity_5": 0.547333, "activity_10": 0.529273, "activity_20": 0.497095, "activity_30": 0.478387}, "trend_signal": 1, "fair_value": 0.485801, "relative_strength": 21.883769, "rate_of_change": 0.8810572687224677, "market_dynamics": 1.472771, "expectation": {"probability": 7.23, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.54, "close": 0.54, "volume": 0}, "trend_line": 0.461667, "activity_lines": {"activity_5": 0.545333, "activity_10": 0.535091, "activity_20": 0.503476, "activity_30": 0.483677}, "trend_signal": 1, "fair_value": 0.485417, "relative_strength": 20.650802, "rate_of_change": 0.8006550218340559, "market_dynamics": 1.309482, "expectation": {"probability": 7.0023, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.6, "high": 0.86, "low": 0.6, "close": 0.74, "volume": 300000}, "trend_line": 0.472, "activity_lines": {"activity_5": 0.610667, "activity_10": 0.575636, "activity_20": 0.528333, "activity_30": 0.501634}, "trend_signal": 1, "fair_value": 0.486314, "relative_strength": 61.843089, "rate_of_change": 2.2381933298243064, "market_dynamics": 1.374922, "expectation": {"probability": 5.711, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.72, "high": 0.85, "low": 0.71, "close": 0.71, "volume": 88000}, "trend_line": 0.481333, "activity_lines": {"activity_5": 0.652, "activity_10": 0.605455, "activity_20": 0.54881, "activity_30": 0.516989}, "trend_signal": 1, "fair_value": 0.487019, "relative_strength": 48.803967, "rate_of_change": 1.977330508474584, "market_dynamics": 1.413225, "expectation": {"probability": 8.7106, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.79, "high": 0.83, "low": 0.79, "close": 0.83, "volume": 56000}, "trend_line": 0.494667, "activity_lines": {"activity_5": 0.722667, "activity_10": 0.652364, "activity_20": 0.57919, "activity_30": 0.539484}, "trend_signal": 1, "fair_value": 0.488494, "relative_strength": 78.869611, "rate_of_change": 2.7702235250855463, "market_dynamics": 1.447743, "expectation": {"probability": 7.1267, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.81, "high": 0.84, "low": 0.79, "close": 0.84, "volume": 292000}, "trend_line": 0.508333, "activity_lines": {"activity_5": 0.778, "activity_10": 0.694182, "activity_20": 0.608714, "activity_30": 0.561763}, "trend_signal": 1, "fair_value": 0.490032, "relative_strength": 81.118477, "rate_of_change": 2.7626666019766857, "market_dynamics": 1.585173, "expectation": {"probability": 8.5682, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.77, "close": 0.77, "volume": 100000}, "trend_line": 0.519667, "activity_lines": {"activity_5": 0.790667, "activity_10": 0.718, "activity_20": 0.629714, "activity_30": 0.578645}, "trend_signal": 1, "fair_value": 0.491122, "relative_strength": 63.618641, "rate_of_change": 2.2296408063218314, "market_dynamics": 1.42713, "expectation": {"probability": 11.8213, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.77, "close": 0.77, "volume": 0}, "trend_line": 0.531, "activity_lines": {"activity_5": 0.788, "activity_10": 0.737818, "activity_20": 0.64919, "activity_30": 0.594796}, "trend_signal": 1, "fair_value": 0.492147, "relative_strength": 59.315778, "rate_of_change": 2.180819640269642, "market_dynamics": 1.233782, "expectation": {"probability": 9.2659, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.9, "high": 0.99, "low": 0.8, "close": 0.93, "volume": 84000}, "trend_line": 0.547667, "activity_lines": {"activity_5": 0.836667, "activity_10": 0.782364, "activity_20": 0.682381, "activity_30": 0.620538}, "trend_signal": 1, "fair_value": 0.494199, "relative_strength": 84.45578, "rate_of_change": 3.1387947269303176, "market_dynamics": 1.156327, "expectation": {"probability": 8.7955, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.93, "high": 1.16, "low": 0.93, "close": 1.03, "volume": 124000}, "trend_line": 0.568, "activity_lines": {"activity_5": 0.904, "activity_10": 0.838182, "activity_20": 0.72281, "activity_30": 0.651656}, "trend_signal": 1, "fair_value": 0.496186, "relative_strength": 97.791138, "rate_of_change": 3.712657509033762, "market_dynamics": 1.068502, "expectation": {"probability": 8.8202, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.05, "high": 1.05, "low": 1.0, "close": 1.05, "volume": 76000}, "trend_line": 0.589, "activity_lines": {"activity_5": 0.964667, "activity_10": 0.888909, "activity_20": 0.762381, "activity_30": 0.682753}, "trend_signal": 1, "fair_value": 0.498558, "relative_strength": 93.182706, "rate_of_change": 3.6971830985915526, "market_dynamics": 1.086532, "expectation": {"probability": 10.5322, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.07, "high": 1.08, "low": 1.05, "close": 1.08, "volume": 8000}, "trend_line": 0.611, "activity_lines": {"activity_5": 1.021333, "activity_10": 0.936, "activity_20": 0.801952, "activity_30": 0.71443}, "trend_signal": 1, "fair_value": 0.501122, "relative_strength": 100.203691, "rate_of_change": 3.735144312393891, "market_dynamics": 1.173384, "expectation": {"probability": 12.2346, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.09, "high": 1.1, "low": 1.08, "close": 1.08, "volume": 56000}, "trend_line": 0.633, "activity_lines": {"activity_5": 1.057333, "activity_10": 0.973273, "activity_20": 0.838524, "activity_30": 0.744688}, "trend_signal": 1, "fair_value": 0.503686, "relative_strength": 96.431081, "rate_of_change": 3.6006546644844555, "market_dynamics": 1.17121, "expectation": {"probability": 12.8147, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.1, "high": 1.11, "low": 1.1, "close": 1.11, "volume": 80000}, "trend_line": 0.657, "activity_lines": {"activity_5": 1.082667, "activity_10": 1.009818, "activity_20": 0.874952, "activity_30": 0.775462}, "trend_signal": 1, "fair_value": 0.506442, "relative_strength": 87.863388, "rate_of_change": 3.7914691943127994, "market_dynamics": 1.165162, "expectation": {"probability": 13.8889, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.18, "high": 1.2, "low": 1.1, "close": 1.1, "volume": 28000}, "trend_line": 0.678667, "activity_lines": {"activity_5": 1.092667, "activity_10": 1.037273, "activity_20": 0.907286, "activity_30": 0.804043}, "trend_signal": 1, "fair_value": 0.510481, "relative_strength": 61.971358, "rate_of_change": 3.29786910197869, "market_dynamics": 1.155419, "expectation": {"probability": 15.468, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.1, "high": 1.22, "low": 1.09, "close": 1.19, "volume": 304000}, "trend_line": 0.703333, "activity_lines": {"activity_5": 1.128, "activity_10": 1.076182, "activity_20": 0.945095, "activity_30": 0.837032}, "trend_signal": 1, "fair_value": 0.514391, "relative_strength": 56.46807, "rate_of_change": 3.6344775862094316, "market_dynamics": 1.253694, "expectation": {"probability": 15.115, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.18, "high": 1.22, "low": 1.18, "close": 1.22, "volume": 8000}, "trend_line": 0.729, "activity_lines": {"activity_5": 1.164, "activity_10": 1.114182, "activity_20": 0.982714, "activity_30": 0.870366}, "trend_signal": 1, "fair_value": 0.518494, "relative_strength": 68.399953, "rate_of_change": 3.649338222435176, "market_dynamics": 1.23416, "expectation": {"probability": 16.4847, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.22, "high": 1.25, "low": 1.21, "close": 1.23, "volume": 4000}, "trend_line": 0.755, "activity_lines": {"activity_5": 1.194, "activity_10": 1.145818, "activity_20": 1.018095, "activity_30": 0.902688}, "trend_signal": 1, "fair_value": 0.52266, "relative_strength": 70.163604, "rate_of_change": 3.566529492455422, "market_dynamics": 1.245717, "expectation": {"probability": 18.0195, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.23, "high": 1.26, "low": 1.23, "close": 1.23, "volume": 8000}, "trend_line": 0.781, "activity_lines": {"activity_5": 1.214, "activity_10": 1.169091, "activity_20": 1.050143, "activity_30": 0.933333}, "trend_signal": 1, "fair_value": 0.526827, "relative_strength": 68.662362, "rate_of_change": 3.4437086092715266, "market_dynamics": 1.261867, "expectation": {"probability": 17.4105, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.35, "high": 1.44, "low": 1.28, "close": 1.31, "volume": 76000}, "trend_line": 0.809667, "activity_lines": {"activity_5": 1.252667, "activity_10": 1.201455, "activity_20": 1.086571, "activity_30": 0.967462}, "trend_signal": 1, "fair_value": 0.531506, "relative_strength": 76.574884, "rate_of_change": 3.670550576184379, "market_dynamics": 1.24086, "expectation": {"probability": 19.3617, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.29, "high": 1.47, "low": 1.2, "close": 1.31, "volume": 212000}, "trend_line": 0.838333, "activity_lines": {"activity_5": 1.277333, "activity_10": 1.228727, "activity_20": 1.119381, "activity_30": 0.999742}, "trend_signal": 1, "fair_value": 0.536186, "relative_strength": 71.20903, "rate_of_change": 3.540467871359456, "market_dynamics": 1.394419, "expectation": {"probability": 18.6895, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.29, "high": 1.3, "low": 1.27, "close": 1.28, "volume": 80000}, "trend_line": 0.866, "activity_lines": {"activity_5": 1.284, "activity_10": 1.245818, "activity_20": 1.145714, "activity_30": 1.028237}, "trend_signal": 1, "fair_value": 0.540224, "relative_strength": 74.743369, "rate_of_change": 3.3002398808110858, "market_dynamics": 1.400117, "expectation": {"probability": 20.5073, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.28, "high": 1.33, "low": 1.28, "close": 1.32, "volume": 65000}, "trend_line": 0.895, "activity_lines": {"activity_5": 1.3, "activity_10": 1.266545, "activity_20": 1.172333, "activity_30": 1.057527}, "trend_signal": 1, "fair_value": 0.544519, "relative_strength": 78.035058, "rate_of_change": 3.3487297921478087, "market_dynamics": 1.358249, "expectation": {"probability": 20.3549, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.37, "high": 1.37, "low": 1.3, "close": 1.3, "volume": 24000}, "trend_line": 0.923333, "activity_lines": {"activity_5": 1.303333, "activity_10": 1.279273, "activity_20": 1.194286, "activity_30": 1.083656}, "trend_signal": 1, "fair_value": 0.548686, "relative_strength": 70.079263, "rate_of_change": 3.1656983240223395, "market_dynamics": 1.04179, "expectation": {"probability": 22.0021, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.3, "high": 1.5, "low": 1.3, "close": 1.35, "volume": 56000}, "trend_line": 0.953333, "activity_lines": {"activity_5": 1.318667, "activity_10": 1.297636, "activity_20": 1.21819, "activity_30": 1.111183}, "trend_signal": 1, "fair_value": 0.553173, "relative_strength": 69.245709, "rate_of_change": 3.2490986458839908, "market_dynamics": 0.707175, "expectation": {"probability": 21.5432, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.74, "high": 5.7, "low": 2.74, "close": 3.8, "volume": 1992000}, "trend_line": 1.061667, "activity_lines": {"activity_5": 2.148, "activity_10": 1.756909, "activity_20": 1.472952, "activity_30": 1.294839}, "trend_signal": 1, "fair_value": 0.573365, "relative_strength": 339.23999, "rate_of_change": 11.363710267031554, "market_dynamics": 0.809685, "expectation": {"probability": 22.8306, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.15, "high": 4.7, "low": 3.65, "close": 4.37, "volume": 336190}, "trend_line": 1.189, "activity_lines": {"activity_5": 3.001333, "activity_10": 2.272364, "activity_20": 1.767905, "activity_30": 1.50828}, "trend_signal": 1, "fair_value": 0.597212, "relative_strength": 370.734653, "rate_of_change": 11.993685402296592, "market_dynamics": 0.939747, "expectation": {"probability": 24.3063, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.6, "high": 4.63, "low": 4.51, "close": 4.63, "volume": 120000}, "trend_line": 1.325667, "activity_lines": {"activity_5": 3.735333, "activity_10": 2.777818, "activity_20": 2.070476, "activity_30": 1.73028}, "trend_signal": 1, "fair_value": 0.622724, "relative_strength": 351.691666, "rate_of_change": 11.494280908326314, "market_dynamics": 1.257256, "expectation": {"probability": 25.7669, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.75, "high": 5.18, "low": 4.75, "close": 5.21, "volume": 368000}, "trend_line": 1.481, "activity_lines": {"activity_5": 4.442, "activity_10": 3.326909, "activity_20": 2.409905, "activity_30": 1.980882}, "trend_signal": 1, "fair_value": 0.651955, "relative_strength": 374.283493, "rate_of_change": 11.717346814848689, "market_dynamics": 1.546938, "expectation": {"probability": 27.282, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.3, "high": 5.98, "low": 5.28, "close": 5.71, "volume": 824000}, "trend_line": 1.653, "activity_lines": {"activity_5": 5.054667, "activity_10": 3.894545, "activity_20": 2.776571, "activity_30": 2.25372}, "trend_signal": 1, "fair_value": 0.684391, "relative_strength": 392.278826, "rate_of_change": 11.613774476704924, "market_dynamics": 1.544192, "expectation": {"probability": 28.7894, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.7, "high": 5.9, "low": 5.7, "close": 5.9, "volume": 324000}, "trend_line": 1.831333, "activity_lines": {"activity_5": 5.44, "activity_10": 4.416727, "activity_20": 3.139048, "activity_30": 2.52772}, "trend_signal": 1, "fair_value": 0.718045, "relative_strength": 355.803071, "rate_of_change": 10.788445251058686, "market_dynamics": 1.528194, "expectation": {"probability": 30.2892, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.7, "high": 6.09, "low": 5.68, "close": 5.7, "volume": 700000}, "trend_line": 2.003333, "activity_lines": {"activity_5": 5.618667, "activity_10": 4.819091, "activity_20": 3.459381, "activity_30": 2.777312}, "trend_signal": 1, "fair_value": 0.750417, "relative_strength": 299.792191, "rate_of_change": 9.392065779407673, "market_dynamics": 1.495641, "expectation": {"probability": 31.5901, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.7, "high": 5.84, "low": 5.65, "close": 5.84, "volume": 72000}, "trend_line": 2.173333, "activity_lines": {"activity_5": 5.755333, "activity_10": 5.166545, "activity_20": 3.771048, "activity_30": 3.024839}, "trend_signal": 1, "fair_value": 0.783686, "relative_strength": 279.510689, "rate_of_change": 8.485858317114525, "market_dynamics": 1.337284, "expectation": {"probability": 31.7012, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.8, "high": 5.85, "low": 4.5, "close": 5.32, "volume": 360000}, "trend_line": 2.327, "activity_lines": {"activity_5": 5.638, "activity_10": 5.337273, "activity_20": 4.010524, "activity_30": 3.227849}, "trend_signal": 1, "fair_value": 0.813622, "relative_strength": 213.050023, "rate_of_change": 7.0705685691056095, "market_dynamics": 1.016475, "expectation": {"probability": 33.1401, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.32, "high": 5.32, "low": 3.61, "close": 3.9, "volume": 544000}, "trend_line": 2.429333, "activity_lines": {"activity_5": 5.04, "activity_10": 5.176727, "activity_20": 4.094714, "activity_30": 3.329333}, "trend_signal": 1, "fair_value": 0.834455, "relative_strength": 107.139984, "rate_of_change": 4.39763644177053, "market_dynamics": 0.626865, "expectation": {"probability": 33.1401, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.25, "high": 4.25, "low": 3.31, "close": 3.9, "volume": 832000}, "trend_line": 2.531333, "activity_lines": {"activity_5": 4.562667, "activity_10": 4.969818, "activity_20": 4.165571, "activity_30": 3.424215}, "trend_signal": 1, "fair_value": 0.855288, "relative_strength": 93.199588, "rate_of_change": 4.198683342300123, "market_dynamics": 0.268696, "expectation": {"probability": 28.5904, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.05, "high": 4.05, "low": 3.7, "close": 3.8, "volume": 836000}, "trend_line": 2.632333, "activity_lines": {"activity_5": 4.185333, "activity_10": 4.742909, "activity_20": 4.214, "activity_30": 3.506065}, "trend_signal": 1, "fair_value": 0.875481, "relative_strength": 86.859775, "rate_of_change": 3.9899926244393757, "market_dynamics": -0.038454, "expectation": {"probability": 34.0412, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.85, "high": 4.03, "low": 3.85, "close": 3.95, "volume": 528000}, "trend_line": 2.738333, "activity_lines": {"activity_5": 3.984667, "activity_10": 4.553636, "activity_20": 4.264429, "activity_30": 3.591075}, "trend_signal": 1, "fair_value": 0.896635, "relative_strength": 78.644242, "rate_of_change": 4.026846147504889, "market_dynamics": -0.281927, "expectation": {"probability": 33.7086, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.0, "high": 4.9, "low": 3.8, "close": 4.9, "volume": 236000}, "trend_line": 2.870667, "activity_lines": {"activity_5": 4.226667, "activity_10": 4.549455, "activity_20": 4.392381, "activity_30": 3.730538}, "trend_signal": 1, "fair_value": 0.924904, "relative_strength": 116.033106, "rate_of_change": 4.832648184132469, "market_dynamics": -0.385872, "expectation": {"probability": 35.3346, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.85, "high": 5.9, "low": 4.85, "close": 5.49, "volume": 440000}, "trend_line": 3.019333, "activity_lines": {"activity_5": 4.693333, "activity_10": 4.658182, "activity_20": 4.559048, "activity_30": 3.899527}, "trend_signal": 1, "fair_value": 0.956955, "relative_strength": 135.043426, "rate_of_change": 5.178796426057079, "market_dynamics": -0.458565, "expectation": {"probability": 36.5644, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.27, "high": 5.52, "low": 5.27, "close": 5.5, "volume": 28000}, "trend_line": 3.167667, "activity_lines": {"activity_5": 5.057333, "activity_10": 4.772727, "activity_20": 4.706762, "activity_30": 4.05957}, "trend_signal": 1, "fair_value": 0.989038, "relative_strength": 128.851145, "rate_of_change": 4.912806901391789, "market_dynamics": -0.527109, "expectation": {"probability": 37.7483, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.5, "high": 5.7, "low": 5.11, "close": 5.11, "volume": 96000}, "trend_line": 3.302, "activity_lines": {"activity_5": 5.184667, "activity_10": 4.823636, "activity_20": 4.797381, "activity_30": 4.184882}, "trend_signal": 1, "fair_value": 1.018622, "relative_strength": 110.237687, "rate_of_change": 4.240755104624327, "market_dynamics": -0.566393, "expectation": {"probability": 38.9737, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.11, "high": 5.11, "low": 5.1, "close": 5.1, "volume": 72000}, "trend_line": 3.436, "activity_lines": {"activity_5": 5.221333, "activity_10": 4.883455, "activity_20": 4.86881, "activity_30": 4.300882}, "trend_signal": 1, "fair_value": 1.048846, "relative_strength": 120.58895, "rate_of_change": 4.0581465778316135, "market_dynamics": -0.623331, "expectation": {"probability": 38.3644, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.1, "high": 5.1, "low": 5.0, "close": 5.0, "volume": 20000}, "trend_line": 3.565667, "activity_lines": {"activity_5": 5.148, "activity_10": 4.938545, "activity_20": 4.912714, "activity_30": 4.401785}, "trend_signal": 1, "fair_value": 1.078205, "relative_strength": 104.094519, "rate_of_change": 3.7737776484284042, "market_dynamics": -0.715874, "expectation": {"probability": 37.6623, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.01, "high": 5.72, "low": 5.01, "close": 5.58, "volume": 172000}, "trend_line": 3.715, "activity_lines": {"activity_5": 5.261333, "activity_10": 5.104909, "activity_20": 4.994238, "activity_30": 4.531742}, "trend_signal": 1, "fair_value": 1.110897, "relative_strength": 113.512476, "rate_of_change": 4.188080378790278, "market_dynamics": -0.706821, "expectation": {"probability": 37.0704, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.7, "high": 5.7, "low": 5.58, "close": 5.7, "volume": 708000}, "trend_line": 3.865333, "activity_lines": {"activity_5": 5.408667, "activity_10": 5.262545, "activity_20": 5.067048, "activity_30": 4.659806}, "trend_signal": 1, "fair_value": 1.143526, "relative_strength": 105.420251, "rate_of_change": 4.046648721399738, "market_dynamics": -0.535895, "expectation": {"probability": 38.0846, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.82, "high": 6.1, "low": 5.82, "close": 6.0, "volume": 68000}, "trend_line": 4.024667, "activity_lines": {"activity_5": 5.642667, "activity_10": 5.442, "activity_20": 5.159381, "activity_30": 4.797527}, "trend_signal": 1, "fair_value": 1.178397, "relative_strength": 105.162324, "rate_of_change": 4.122128675588878, "market_dynamics": -0.401375, "expectation": {"probability": 39.5683, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.85, "high": 6.04, "low": 5.7, "close": 5.8, "volume": 620000}, "trend_line": 4.177, "activity_lines": {"activity_5": 5.750667, "activity_10": 5.545091, "activity_20": 5.224905, "activity_30": 4.912065}, "trend_signal": 1, "fair_value": 1.211987, "relative_strength": 88.038994, "rate_of_change": 3.7849839502249405, "market_dynamics": -0.108675, "expectation": {"probability": 40.7575, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.7, "close": 5.7, "volume": 212000}, "trend_line": 4.326, "activity_lines": {"activity_5": 5.778667, "activity_10": 5.596364, "activity_20": 5.275333, "activity_30": 5.010323}, "trend_signal": 1, "fair_value": 1.244936, "relative_strength": 77.320454, "rate_of_change": 3.5671534594206378, "market_dynamics": 0.129594, "expectation": {"probability": 37.2688, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.7, "high": 5.9, "low": 5.7, "close": 5.81, "volume": 116000}, "trend_line": 4.476, "activity_lines": {"activity_5": 5.796667, "activity_10": 5.653091, "activity_20": 5.333905, "activity_30": 5.106065}, "trend_signal": 1, "fair_value": 1.279295, "relative_strength": 77.63808, "rate_of_change": 3.4674063800277475, "market_dynamics": 0.186222, "expectation": {"probability": 37.2408, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.8, "high": 5.85, "low": 5.75, "close": 5.8, "volume": 112000}, "trend_line": 4.625667, "activity_lines": {"activity_5": 5.796, "activity_10": 5.702182, "activity_20": 5.391048, "activity_30": 5.191484}, "trend_signal": 1, "fair_value": 1.313526, "relative_strength": 68.646882, "rate_of_change": 3.3437667560321715, "market_dynamics": 0.237503, "expectation": {"probability": 37.9647, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.8, "high": 5.9, "low": 5.8, "close": 5.85, "volume": 100000}, "trend_line": 4.778, "activity_lines": {"activity_5": 5.805333, "activity_10": 5.754909, "activity_20": 5.453429, "activity_30": 5.270473}, "trend_signal": 1, "fair_value": 1.348077, "relative_strength": 64.695418, "rate_of_change": 3.2932115519772522, "market_dynamics": 0.122937, "expectation": {"probability": 37.4505, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.95, "high": 6.0, "low": 5.85, "close": 5.92, "volume": 36000}, "trend_line": 4.931333, "activity_lines": {"activity_5": 5.848, "activity_10": 5.806909, "activity_20": 5.521762, "activity_30": 5.344151}, "trend_signal": 1, "fair_value": 1.383077, "relative_strength": 64.525622, "rate_of_change": 3.2091460862285657, "market_dynamics": -0.029617, "expectation": {"probability": 40.7235, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.95, "high": 6.02, "low": 5.95, "close": 5.96, "volume": 152000}, "trend_line": 5.086667, "activity_lines": {"activity_5": 5.896, "activity_10": 5.851273, "activity_20": 5.593524, "activity_30": 5.410516}, "trend_signal": 1, "fair_value": 1.418333, "relative_strength": 56.27229, "rate_of_change": 3.1499393774462168, "market_dynamics": -0.133365, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.61, "close": 5.85, "volume": 200000}, "trend_line": 5.236667, "activity_lines": {"activity_5": 5.89, "activity_10": 5.858182, "activity_20": 5.651762, "activity_30": 5.459763}, "trend_signal": 1, "fair_value": 1.452885, "relative_strength": 51.970706, "rate_of_change": 2.948885783166059, "market_dynamics": -0.224109, "expectation": {"probability": 42.4431, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.85, "high": 5.85, "low": 5.8, "close": 5.8, "volume": 20000}, "trend_line": 5.303333, "activity_lines": {"activity_5": 5.864667, "activity_10": 5.851091, "activity_20": 5.695952, "activity_30": 5.496108}, "trend_signal": 1, "fair_value": 1.487115, "relative_strength": 45.768111, "rate_of_change": 1.2730616630769258, "market_dynamics": -0.324714, "expectation": {"probability": 41.8795, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.8, "high": 5.8, "low": 5.6, "close": 5.6, "volume": 4000}, "trend_line": 5.344333, "activity_lines": {"activity_5": 5.772667, "activity_10": 5.805818, "activity_20": 5.712048, "activity_30": 5.515247}, "trend_signal": 1, "fair_value": 1.520064, "relative_strength": 34.069034, "rate_of_change": 0.7730987286674149, "market_dynamics": -0.47209, "expectation": {"probability": 41.2267, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.6, "high": 5.6, "low": 5.6, "close": 5.6, "volume": 64000}, "trend_line": 5.376667, "activity_lines": {"activity_5": 5.697333, "activity_10": 5.767818, "activity_20": 5.719571, "activity_30": 5.531742}, "trend_signal": 1, "fair_value": 1.553013, "relative_strength": 28.581224, "rate_of_change": 0.6050146950049806, "market_dynamics": -0.619048, "expectation": {"probability": 35.208, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.6, "high": 5.6, "low": 5.6, "close": 5.6, "volume": 0}, "trend_line": 5.389667, "activity_lines": {"activity_5": 5.643333, "activity_10": 5.733455, "activity_20": 5.719238, "activity_30": 5.546151}, "trend_signal": 1, "fair_value": 1.585994, "relative_strength": 30.522478, "rate_of_change": 0.24178547788062565, "market_dynamics": -0.797718, "expectation": {"probability": 34.7944, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.6, "high": 5.6, "low": 5.6, "close": 5.6, "volume": 4000}, "trend_line": 5.386, "activity_lines": {"activity_5": 5.613333, "activity_10": 5.700909, "activity_20": 5.715571, "activity_30": 5.55972}, "trend_signal": 1, "fair_value": 1.618974, "relative_strength": 26.181496, "rate_of_change": -0.0680375986123092, "market_dynamics": -0.962236, "expectation": {"probability": 34.3137, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.6, "high": 5.6, "low": 5.4, "close": 5.5, "volume": 12000}, "trend_line": 5.372667, "activity_lines": {"activity_5": 5.566667, "activity_10": 5.654, "activity_20": 5.701857, "activity_30": 5.567075}, "trend_signal": 1, "fair_value": 1.651314, "relative_strength": 19.791453, "rate_of_change": -0.24754920163387045, "market_dynamics": -1.065347, "expectation": {"probability": 38.9919, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.0, "close": 5.02, "volume": 20000}, "trend_line": 5.35, "activity_lines": {"activity_5": 5.38, "activity_10": 5.525273, "activity_20": 5.642429, "activity_30": 5.544323}, "trend_signal": 1, "fair_value": 1.680577, "relative_strength": 7.450876, "rate_of_change": -0.42189474985142794, "market_dynamics": -1.22086, "expectation": {"probability": 42.8772, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.05, "high": 5.05, "low": 4.5, "close": 4.5, "volume": 8000}, "trend_line": 5.305333, "activity_lines": {"activity_5": 5.058667, "activity_10": 5.317091, "activity_20": 5.533905, "activity_30": 5.489484}, "trend_signal": 0, "fair_value": 1.706506, "relative_strength": -3.888742, "rate_of_change": -0.8348971962616741, "market_dynamics": -1.310324, "expectation": {"probability": 19.0205, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.5, "high": 4.5, "low": 3.5, "close": 3.5, "volume": 72000}, "trend_line": 5.244667, "activity_lines": {"activity_5": 4.477333, "activity_10": 4.952909, "activity_20": 5.333, "activity_30": 5.373011}, "trend_signal": 0, "fair_value": 1.726026, "relative_strength": -26.819049, "rate_of_change": -1.1434908986862904, "market_dynamics": -1.345102, "expectation": {"probability": 19.0639, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.5, "close": 3.61, "volume": 24000}, "trend_line": 5.235, "activity_lines": {"activity_5": 4.072667, "activity_10": 4.653455, "activity_20": 5.149714, "activity_30": 5.267548}, "trend_signal": 0, "fair_value": 1.74625, "relative_strength": -27.844509, "rate_of_change": -0.18432056792165122, "market_dynamics": -1.382293, "expectation": {"probability": 23.0599, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.0, "high": 4.08, "low": 3.7, "close": 4.08, "volume": 8000}, "trend_line": 5.241, "activity_lines": {"activity_5": 3.957333, "activity_10": 4.480182, "activity_20": 5.020571, "activity_30": 5.193032}, "trend_signal": 0, "fair_value": 1.769487, "relative_strength": -19.689259, "rate_of_change": 0.11461318051574669, "market_dynamics": -1.330908, "expectation": {"probability": 25.6861, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.08, "high": 4.09, "low": 4.08, "close": 4.09, "volume": 0}, "trend_line": 5.250667, "activity_lines": {"activity_5": 3.94, "activity_10": 4.34, "activity_20": 4.900095, "activity_30": 5.118774}, "trend_signal": 0, "fair_value": 1.793077, "relative_strength": -19.047486, "rate_of_change": 0.18444953253196555, "market_dynamics": -1.272235, "expectation": {"probability": 28.1316, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.12, "high": 4.12, "low": 4.12, "close": 4.12, "volume": 0}, "trend_line": 5.256333, "activity_lines": {"activity_5": 3.994667, "activity_10": 4.232727, "activity_20": 4.791571, "activity_30": 5.045828}, "trend_signal": 0, "fair_value": 1.816699, "relative_strength": -22.265404, "rate_of_change": 0.10791009980255321, "market_dynamics": -1.235307, "expectation": {"probability": 29.3375, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.12, "high": 4.14, "low": 4.12, "close": 4.14, "volume": 0}, "trend_line": 5.231, "activity_lines": {"activity_5": 4.081333, "activity_10": 4.156, "activity_20": 4.692952, "activity_30": 4.973806}, "trend_signal": 0, "fair_value": 1.840449, "relative_strength": -20.147696, "rate_of_change": -0.48195196156711967, "market_dynamics": -1.144133, "expectation": {"probability": 32.1244, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.18, "high": 4.8, "low": 4.18, "close": 4.8, "volume": 0}, "trend_line": 5.208, "activity_lines": {"activity_5": 4.345333, "activity_10": 4.225818, "activity_20": 4.664619, "activity_30": 4.946}, "trend_signal": 0, "fair_value": 1.868205, "relative_strength": -4.808105, "rate_of_change": -0.4396864844197991, "market_dynamics": -0.945994, "expectation": {"probability": 34.2369, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.8, "close": 4.8, "volume": 0}, "trend_line": 5.184667, "activity_lines": {"activity_5": 4.53, "activity_10": 4.310182, "activity_20": 4.641095, "activity_30": 4.919677}, "trend_signal": 0, "fair_value": 1.895962, "relative_strength": -9.212288, "rate_of_change": -0.4480222734255001, "market_dynamics": -0.732081, "expectation": {"probability": 25.8874, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.8, "close": 4.8, "volume": 0}, "trend_line": 5.174333, "activity_lines": {"activity_5": 4.666667, "activity_10": 4.407273, "activity_20": 4.622333, "activity_30": 4.89486}, "trend_signal": 0, "fair_value": 1.923718, "relative_strength": -9.370814, "rate_of_change": -0.19931849046429187, "market_dynamics": -0.480794, "expectation": {"probability": 25.3175, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.8, "close": 4.8, "volume": 0}, "trend_line": 5.164333, "activity_lines": {"activity_5": 4.756, "activity_10": 4.508364, "activity_20": 4.608571, "activity_30": 4.87071}, "trend_signal": 0, "fair_value": 1.951474, "relative_strength": -11.524731, "rate_of_change": -0.19326162425185597, "market_dynamics": -0.222477, "expectation": {"probability": 24.67, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.8, "high": 5.05, "low": 4.8, "close": 5.05, "volume": 56000}, "trend_line": 5.166, "activity_lines": {"activity_5": 4.883333, "activity_10": 4.649455, "activity_20": 4.623952, "activity_30": 4.863333}, "trend_signal": 0, "fair_value": 1.980833, "relative_strength": -9.124358, "rate_of_change": 0.03227909586775886, "market_dynamics": 0.045427, "expectation": {"probability": 34.1097, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.05, "high": 5.05, "low": 5.05, "close": 5.05, "volume": 0}, "trend_line": 5.148333, "activity_lines": {"activity_5": 4.95, "activity_10": 4.762364, "activity_20": 4.643667, "activity_30": 4.855849}, "trend_signal": 0, "fair_value": 2.010192, "relative_strength": -5.395898, "rate_of_change": -0.3419860627177762, "market_dynamics": 0.205363, "expectation": {"probability": 25.8555, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.05, "high": 5.15, "low": 5.0, "close": 5.15, "volume": 52000}, "trend_line": 5.13, "activity_lines": {"activity_5": 5.033333, "activity_10": 4.867273, "activity_20": 4.676714, "activity_30": 4.855957}, "trend_signal": 0, "fair_value": 2.040192, "relative_strength": -7.023149, "rate_of_change": -0.3560958469469662, "market_dynamics": 0.449821, "expectation": {"probability": 43.2464, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.0, "high": 5.05, "low": 4.95, "close": 4.95, "volume": 8000}, "trend_line": 5.095, "activity_lines": {"activity_5": 5.026667, "activity_10": 4.916364, "activity_20": 4.69381, "activity_30": 4.844344}, "trend_signal": 0, "fair_value": 2.06891, "relative_strength": -12.367146, "rate_of_change": -0.6822612085770009, "market_dynamics": 0.563494, "expectation": {"probability": 36.9116, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.0, "high": 5.0, "low": 5.0, "close": 5.0, "volume": 28000}, "trend_line": 5.068333, "activity_lines": {"activity_5": 5.026667, "activity_10": 4.958909, "activity_20": 4.718762, "activity_30": 4.838215}, "trend_signal": 0, "fair_value": 2.098301, "relative_strength": -11.130365, "rate_of_change": -0.5233954857703587, "market_dynamics": 0.610292, "expectation": {"probability": 36.1994, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.85, "close": 4.85, "volume": 0}, "trend_line": 5.04, "activity_lines": {"activity_5": 4.963333, "activity_10": 4.958182, "activity_20": 4.732286, "activity_30": 4.824129}, "trend_signal": 0, "fair_value": 2.126731, "relative_strength": -12.581259, "rate_of_change": -0.5590200959565984, "market_dynamics": 0.651206, "expectation": {"probability": 39.2125, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.86, "high": 4.86, "low": 4.86, "close": 4.86, "volume": 4000}, "trend_line": 5.008333, "activity_lines": {"activity_5": 4.916667, "activity_10": 4.946364, "activity_20": 4.750333, "activity_30": 4.812516}, "trend_signal": 0, "fair_value": 2.155224, "relative_strength": -12.507683, "rate_of_change": -0.6283134920634855, "market_dynamics": 0.553788, "expectation": {"probability": 37.7237, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.2, "high": 5.22, "low": 5.2, "close": 5.22, "volume": 0}, "trend_line": 4.989, "activity_lines": {"activity_5": 5.002667, "activity_10": 4.998909, "activity_20": 4.80619, "activity_30": 4.826172}, "trend_signal": 0, "fair_value": 2.185801, "relative_strength": -7.338169, "rate_of_change": -0.3860166646267428, "market_dynamics": 0.590148, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.25, "high": 5.25, "low": 4.37, "close": 4.37, "volume": 28000}, "trend_line": 4.939667, "activity_lines": {"activity_5": 4.800667, "activity_10": 4.889273, "activity_20": 4.782429, "activity_30": 4.786237}, "trend_signal": 0, "fair_value": 2.210994, "relative_strength": -21.169177, "rate_of_change": -0.9888354379635167, "market_dynamics": 0.377879, "expectation": {"probability": 41.5049, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.39, "high": 4.4, "low": 3.51, "close": 3.51, "volume": 220000}, "trend_line": 4.859333, "activity_lines": {"activity_5": 4.350667, "activity_10": 4.631091, "activity_20": 4.679857, "activity_30": 4.694}, "trend_signal": 0, "fair_value": 2.230673, "relative_strength": -37.15387, "rate_of_change": -1.6263039593559583, "market_dynamics": 0.166961, "expectation": {"probability": 41.4044, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.95, "high": 6.59, "low": 3.95, "close": 5.61, "volume": 684000}, "trend_line": 4.847667, "activity_lines": {"activity_5": 4.7, "activity_10": 4.778182, "activity_20": 4.782, "activity_30": 4.74243}, "trend_signal": 0, "fair_value": 2.263814, "relative_strength": 1.502248, "rate_of_change": -0.24007410070476654, "market_dynamics": 0.255334, "expectation": {"probability": 39.1362, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.61, "high": 6.2, "low": 5.38, "close": 5.7, "volume": 1908000}, "trend_line": 4.842667, "activity_lines": {"activity_5": 5.028667, "activity_10": 4.931455, "activity_20": 4.882667, "activity_30": 4.797419}, "trend_signal": 0, "fair_value": 2.297468, "relative_strength": 1.491215, "rate_of_change": -0.10314239818867058, "market_dynamics": 0.339986, "expectation": {"probability": 39.5359, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.7, "high": 5.99, "low": 5.6, "close": 5.9, "volume": 980000}, "trend_line": 4.846, "activity_lines": {"activity_5": 5.368, "activity_10": 5.109273, "activity_20": 4.992429, "activity_30": 4.865634}, "trend_signal": 1, "fair_value": 2.332404, "relative_strength": 8.625425, "rate_of_change": 0.06882571112158806, "market_dynamics": 0.631811, "expectation": {"probability": 37.6935, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.92, "high": 11.5, "low": 5.92, "close": 11.5, "volume": 560000}, "trend_line": 5.042667, "activity_lines": {"activity_5": 7.528667, "activity_10": 6.291636, "activity_20": 5.626857, "activity_30": 5.294925}, "trend_signal": 1, "fair_value": 2.403237, "relative_strength": 106.609962, "rate_of_change": 4.058336772595949, "market_dynamics": 1.102099, "expectation": {"probability": 38.2905, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.5, "high": 15.0, "low": 12.5, "close": 15.0, "volume": 52000}, "trend_line": 5.356, "activity_lines": {"activity_5": 10.380667, "activity_10": 7.991273, "activity_20": 6.559333, "activity_30": 5.937333}, "trend_signal": 1, "fair_value": 2.496506, "relative_strength": 161.419154, "rate_of_change": 6.2136365538315355, "market_dynamics": 1.223556, "expectation": {"probability": 39.0152, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.01, "high": 15.85, "low": 13.65, "close": 13.6, "volume": 372000}, "trend_line": 5.622667, "activity_lines": {"activity_5": 12.0, "activity_10": 9.254545, "activity_20": 7.306667, "activity_30": 6.469204}, "trend_signal": 1, "fair_value": 2.580801, "relative_strength": 128.118918, "rate_of_change": 4.9788461538461535, "market_dynamics": 1.311523, "expectation": {"probability": 39.9147, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.98, "high": 11.98, "low": 11.87, "close": 11.85, "volume": 36000}, "trend_line": 5.831, "activity_lines": {"activity_5": 12.503333, "activity_10": 10.040545, "activity_20": 7.842286, "activity_30": 6.870968}, "trend_signal": 1, "fair_value": 2.653878, "relative_strength": 100.390742, "rate_of_change": 3.7052345443897092, "market_dynamics": 1.243945, "expectation": {"probability": 39.5161, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.85, "high": 13.0, "low": 11.5, "close": 12.97, "volume": 40900}, "trend_line": 6.08, "activity_lines": {"activity_5": 12.97, "activity_10": 10.903091, "activity_20": 8.451, "activity_30": 7.331548}, "trend_signal": 1, "fair_value": 2.734103, "relative_strength": 116.319867, "rate_of_change": 4.270279540387578, "market_dynamics": 1.093, "expectation": {"probability": 39.1224, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.96, "high": 12.96, "low": 12.5, "close": 12.5, "volume": 152000}, "trend_line": 6.329333, "activity_lines": {"activity_5": 12.808667, "activity_10": 11.539273, "activity_20": 8.976048, "activity_30": 7.745742}, "trend_signal": 1, "fair_value": 2.811314, "relative_strength": 105.62073, "rate_of_change": 4.100871710526316, "market_dynamics": 0.96629, "expectation": {"probability": 39.7599, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.34, "high": 12.34, "low": 11.29, "close": 11.16, "volume": 8000}, "trend_line": 6.551333, "activity_lines": {"activity_5": 12.134, "activity_10": 11.784, "activity_20": 9.33681, "activity_30": 8.057398}, "trend_signal": 1, "fair_value": 2.879936, "relative_strength": 82.865515, "rate_of_change": 3.507478592136004, "market_dynamics": 0.756695, "expectation": {"probability": 39.3759, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.95, "high": 10.95, "low": 10.49, "close": 10.49, "volume": 0}, "trend_line": 6.784333, "activity_lines": {"activity_5": 11.492, "activity_10": 11.767818, "activity_20": 9.603476, "activity_30": 8.311505}, "trend_signal": 1, "fair_value": 2.944263, "relative_strength": 68.194441, "rate_of_change": 3.5565281142021106, "market_dynamics": 0.603353, "expectation": {"probability": 38.9277, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.49, "high": 12.0, "low": 10.47, "close": 12.0, "volume": 84000}, "trend_line": 7.064, "activity_lines": {"activity_5": 11.560667, "activity_10": 11.937455, "activity_20": 9.988048, "activity_30": 8.648}, "trend_signal": 1, "fair_value": 3.018814, "relative_strength": 83.511, "rate_of_change": 4.122247537082862, "market_dynamics": 0.478315, "expectation": {"probability": 38.5324, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.0, "close": 12.0, "volume": 20000}, "trend_line": 7.328, "activity_lines": {"activity_5": 11.619333, "activity_10": 11.992545, "activity_20": 10.339524, "activity_30": 8.966452}, "trend_signal": 1, "fair_value": 3.093333, "relative_strength": 78.579606, "rate_of_change": 3.7372593431483607, "market_dynamics": 0.363405, "expectation": {"probability": 36.3053, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.58, "high": 11.58, "low": 11.0, "close": 11.0, "volume": 36000}, "trend_line": 7.558333, "activity_lines": {"activity_5": 11.409333, "activity_10": 11.754909, "activity_20": 10.563143, "activity_30": 9.203355}, "trend_signal": 1, "fair_value": 3.161442, "relative_strength": 62.779873, "rate_of_change": 3.1431905021834043, "market_dynamics": 0.25588, "expectation": {"probability": 38.8118, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.0, "high": 11.98, "low": 11.0, "close": 11.9, "volume": 8000}, "trend_line": 7.817667, "activity_lines": {"activity_5": 11.599333, "activity_10": 11.69, "activity_20": 10.843667, "activity_30": 9.483462}, "trend_signal": 1, "fair_value": 3.235321, "relative_strength": 74.782542, "rate_of_change": 3.4311004820771975, "market_dynamics": 0.173299, "expectation": {"probability": 38.3264, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.9, "high": 11.99, "low": 11.9, "close": 11.99, "volume": 4000}, "trend_line": 8.079333, "activity_lines": {"activity_5": 11.77, "activity_10": 11.697818, "activity_20": 11.099905, "activity_30": 9.752645}, "trend_signal": 1, "fair_value": 3.309936, "relative_strength": 69.616681, "rate_of_change": 3.3471111010484327, "market_dynamics": 0.022738, "expectation": {"probability": 38.8737, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.7, "high": 11.7, "low": 11.0, "close": 11.49, "volume": 4000}, "trend_line": 8.302333, "activity_lines": {"activity_5": 11.674, "activity_10": 11.644, "activity_20": 11.274524, "activity_30": 9.972688}, "trend_signal": 1, "fair_value": 3.381346, "relative_strength": 62.970185, "rate_of_change": 2.7601288373681436, "market_dynamics": -0.17355, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.4, "high": 11.69, "low": 11.4, "close": 11.69, "volume": 4000}, "trend_line": 8.532, "activity_lines": {"activity_5": 11.678667, "activity_10": 11.633091, "activity_20": 11.436619, "activity_30": 10.191247}, "trend_signal": 1, "fair_value": 3.454038, "relative_strength": 65.595143, "rate_of_change": 2.766294727036354, "market_dynamics": -0.363501, "expectation": {"probability": 40.7132, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.59, "high": 11.59, "low": 10.5, "close": 10.5, "volume": 56000}, "trend_line": 8.722, "activity_lines": {"activity_5": 11.307333, "activity_10": 11.429091, "activity_20": 11.454571, "activity_30": 10.318215}, "trend_signal": 1, "fair_value": 3.519103, "relative_strength": 49.493762, "rate_of_change": 2.22691045475855, "market_dynamics": -0.549886, "expectation": {"probability": 39.8768, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b88cafe6-9e69-46e3-8ede-04b9511a820a/", "share_image": "https://sharemaestro.com/terminal/b88cafe6-9e69-46e3-8ede-04b9511a820a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}