{"ticker": {"uuid": "b88cdc2f-e411-44ee-9f48-bcf4fe0bf9df", "symbol": "V500", "name": "Vanguard S&P 500 US Shares Index ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, V500 rose 4.50%, moving from 52.33 to 54.69. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 74.29% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "54.69"}, {"label": "12-Week Change", "value": "4.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 74.29%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 55.099998, "high": 55.349998, "low": 54.650002, "close": 54.689999, "volume": 137656}, "trend_line": null, "activity_lines": {"activity_5": 55.157057, "activity_10": 54.967175, "activity_20": 53.867, "activity_30": null}, "trend_signal": 0, "fair_value": 52.392955, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.2915, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2026-03-06", "ohlcv": {"open": 49.972462, "high": 50.61211, "low": 49.792562, "close": 50.042423, "volume": 69966}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.042423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.042425, "high": 50.94193, "low": 48.303382, "close": 48.68317, "volume": 179723}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.362797, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.002995, "high": 49.002995, "low": 47.973564, "close": 47.973564, "volume": 138148}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.899719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.713707, "high": 49.212884, "low": 47.573781, "close": 48.473289, "volume": 104960}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.793112, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.473288, "high": 49.05297, "low": 47.463846, "close": 48.599998, "volume": 102321}, "trend_line": null, "activity_lines": {"activity_5": 48.548173, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.754489, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.990002, "high": 49.990002, "low": 48.919998, "close": 49.66, "volume": 103987}, "trend_line": null, "activity_lines": {"activity_5": 48.85001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.905407, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.459999, "high": 50.68, "low": 49.400002, "close": 50.57, "volume": 91199}, "trend_line": null, "activity_lines": {"activity_5": 49.480676, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.143206, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.0, "high": 51.43, "low": 50.900002, "close": 51.389999, "volume": 112440}, "trend_line": null, "activity_lines": {"activity_5": 50.258885, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.424055, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.8609, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.394614, "high": 51.723941, "low": 51.085247, "close": 51.6441, "volume": 136283}, "trend_line": null, "activity_lines": {"activity_5": 50.894033, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.670727, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.8242, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.554285, "high": 52.402544, "low": 51.504388, "close": 52.332687, "volume": 144557}, "trend_line": null, "activity_lines": {"activity_5": 51.547322, "activity_10": 50.534843, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.936923, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.3427, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.432486, "high": 53.540216, "low": 52.36263, "close": 53.440418, "volume": 119005}, "trend_line": null, "activity_lines": {"activity_5": 52.321009, "activity_10": 51.171842, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.255423, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.9672, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53.300705, "high": 53.8396, "low": 53.021279, "close": 53.789703, "volume": 113366}, "trend_line": null, "activity_lines": {"activity_5": 52.959096, "activity_10": 51.810566, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.549946, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 84.0, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.959354, "high": 55.645893, "low": 53.899477, "close": 54.358536, "volume": 147832}, "trend_line": null, "activity_lines": {"activity_5": 53.572148, "activity_10": 52.459868, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.842914, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 85.6209, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 54.585848, "high": 54.615785, "low": 54.456119, "close": 54.535954, "volume": 20377}, "trend_line": null, "activity_lines": {"activity_5": 54.046436, "activity_10": 53.025337, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.106703, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 86.9436, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 54.007057, "high": 54.20664, "low": 54.007057, "close": 54.066933, "volume": 18048}, "trend_line": null, "activity_lines": {"activity_5": 54.171594, "activity_10": 53.395299, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.304052, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 85.061, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 54.98501, "high": 55.024928, "low": 54.785431, "close": 54.785431, "volume": 29097}, "trend_line": null, "activity_lines": {"activity_5": 54.420635, "activity_10": 53.796499, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.521638, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.203, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 54.75549, "high": 55.553822, "low": 54.525974, "close": 54.58585, "volume": 80643}, "trend_line": null, "activity_lines": {"activity_5": 54.513481, "activity_10": 54.068222, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.701886, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.5195, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 55.084805, "high": 56.080002, "low": 54.985011, "close": 55.700001, "volume": 123366}, "trend_line": null, "activity_lines": {"activity_5": 54.924635, "activity_10": 54.469502, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.924003, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.7544, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 57.099998, "high": 57.099998, "low": 55.509998, "close": 55.799999, "volume": 113298}, "trend_line": null, "activity_lines": {"activity_5": 55.27969, "activity_10": 54.810599, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.128003, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.0083, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 56.049999, "high": 56.139999, "low": 55.07, "close": 55.130001, "volume": 122730}, "trend_line": null, "activity_lines": {"activity_5": 55.327142, "activity_10": 54.954317, "activity_20": 53.637296, "activity_30": null}, "trend_signal": 0, "fair_value": 52.278103, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.4188, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 55.099998, "high": 55.349998, "low": 54.650002, "close": 54.689999, "volume": 137656}, "trend_line": null, "activity_lines": {"activity_5": 55.157057, "activity_10": 54.967175, "activity_20": 53.867, "activity_30": null}, "trend_signal": 0, "fair_value": 52.392955, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.2915, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [49.972462, 50.042425, 49.002995, 47.713707, 48.473288, 49.990002, 49.459999, 51.0, 51.394614, 51.554285, 52.432486, 53.300705, 53.959354, 54.585848, 54.007057, 54.98501, 54.75549, 55.084805, 57.099998, 56.049999, 55.099998], "highs": [50.61211, 50.94193, 49.002995, 49.212884, 49.05297, 49.990002, 50.68, 51.43, 51.723941, 52.402544, 53.540216, 53.8396, 55.645893, 54.615785, 54.20664, 55.024928, 55.553822, 56.080002, 57.099998, 56.139999, 55.349998], "lows": [49.792562, 48.303382, 47.973564, 47.573781, 47.463846, 48.919998, 49.400002, 50.900002, 51.085247, 51.504388, 52.36263, 53.021279, 53.899477, 54.456119, 54.007057, 54.785431, 54.525974, 54.985011, 55.509998, 55.07, 54.650002], "closes": [50.042423, 48.68317, 47.973564, 48.473289, 48.599998, 49.66, 50.57, 51.389999, 51.6441, 52.332687, 53.440418, 53.789703, 54.358536, 54.535954, 54.066933, 54.785431, 54.58585, 55.700001, 55.799999, 55.130001, 54.689999], "volumes": [69966, 179723, 138148, 104960, 102321, 103987, 91199, 112440, 136283, 144557, 119005, 113366, 147832, 20377, 18048, 29097, 80643, 123366, 113298, 122730, 137656], "sma": {"5": [null, null, null, null, 48.7545, 48.678, 49.0554, 49.7387, 50.3728, 51.1194, 51.8754, 52.5194, 53.1131, 53.6915, 54.0383, 54.3073, 54.4665, 54.7348, 54.9876, 55.2003, 55.1812], "10": [null, null, null, null, null, null, null, null, null, 49.936923, 50.276723, 50.787376, 51.425873, 52.03214, 52.578833, 53.091376, 53.492961, 53.923961, 54.339551, 54.619283, 54.744241], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.278103, 52.510482], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 48.7545, 49.0563, 49.5609, 50.1706, 50.6618, 51.2187, 51.9593, 52.5694, 53.1658, 53.6225, 53.7707, 54.1089, 54.2679, 54.7453, 55.0968, 55.1079, 54.9686], "10": [null, null, null, null, null, null, null, null, null, 49.9369, 50.5739, 51.1586, 51.7404, 52.2487, 52.5793, 52.9804, 53.2723, 53.7137, 54.093, 54.2816, 54.3558], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.2781, 52.5078], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 48.548173, 48.85001, 49.480676, 50.258885, 50.894033, 51.547322, 52.321009, 52.959096, 53.572148, 54.046436, 54.171594, 54.420635, 54.513481, 54.924635, 55.27969, 55.327142, 55.157057], "10": [null, null, null, null, null, null, null, null, null, 50.534843, 51.171842, 51.810566, 52.459868, 53.025337, 53.395299, 53.796499, 54.068222, 54.469502, 54.810599, 54.954317, 54.967175], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.637296, 53.867], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.11, 74.3, 72.6, 75.91, 76.19, 70.32, 66.69], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 86.43, 80.7, 89.48, 87.04, 95.59, 84.11, 74.42, 61.13], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.54, 85.74, 90.7, 88.91, 84.71, 73.22], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -13.57, -19.3, -10.52, -12.96, -4.41, -15.89, -25.58, -38.87], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1879, 1.1715, 1.1613, 1.185, 1.214, 1.2037, 1.1677], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7739, 0.7095], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0354, -0.0099], "obv": [0, -179723, -317871, -212911, -110590, -6603, 84596, 197036, 333319, 477876, 596881, 710247, 858079, 878456, 860408, 889505, 808862, 932228, 1045526, 922796, 785140], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.64, 42.32, 42.89, 42.2, 44.26, 41.45, 39.67], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.7, 15.73, 14.73, 13.41, 12.15, 13.99, 15.96], "ad": [-27304.0, -155289.0, -293437.0, -283197.0, -239208.0, -199363.0, -123839.0, -28371.0, 73839.0, 195909.0, 294744.0, 394285.0, 324170.0, 324171.0, 316952.0, 287855.0, 216607.0, 254348.0, 182379.0, 73414.0, -48511.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 118358.4, 123262.3, 116626.6, 117595.0, 109136.7, 100709.4, 93220.4, 92164.8, 93257.4, 90958.9, 88776.2, 90641.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.93, 65.97], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.0422, 12.5346, 13.7832, 14.9086, 14.8148, 11.0149, 8.1471], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.140351, 121.273517, 67.246566, 45.39731, 33.527877, 26.066026], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.2281, 105.2372, 97.639, 87.1907, 76.4581, 66.3797], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.22, 72.13, 83.18, 84.39, 84.34, 67.14, 53.67], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 4.803, 3.2453, 2.4509, 2.8364, 3.0228, 3.0963, 3.714, 2.5048, 1.5641], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 3.0566, 3.0856, 2.2514, 2.5969, 1.995, 2.0013, 2.124, 1.4348, 0.8641], "thermo_temp": [null, 2.6385, 1.0294, 1.6391, 1.5891, 1.39, 1.28, 0.86, 0.6387, 0.8982, 1.2075, 0.8183, 1.8562, 0.2572, 0.5289, 0.958, 1.0278, 1.4942, 1.59, 1.07, 0.7], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.1963, 1.1983, 1.1292, 1.2614, 1.0788, 0.9788, 0.9751, 0.9846, 1.0773, 1.1705, 1.1522, 1.07], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2103, 1.3375, 1.3422, 1.3766, 1.4195, 1.32, 1.2686], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7444, 0.7123, 0.5472, 0.4945, 0.4148, 0.5549, 0.6428], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 30630.67, 26771.32, 21737.58, 21618.8, 16231.14, 33547.89, 30373.84, 14287.74, 3593.93], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.85, 2.2938], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 199734.258, 228021.0554, 250535.8926, 214661.383, 180470.9386, 147780.5346, 111714.4573, 64134.6385, 50848.303, 17891.1749, -31888.6442, -88148.4585], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.12, 80.66, 89.75, 90.01, 97.09, 87.9, 78.49], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -74.2046, -83.8101, -41.6256, 17.5362, 10.728, 18.0244, 50.9403], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.45], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1198], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.4951, 7.168, 6.8907, 6.0372, 6.3697, 5.5153, 4.6768, 3.985], "mkt_dynamics": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "market_activity_top_line": [null, null, null, null, 48.548173, 48.85001, 49.480676, 50.258885, 50.894033, 51.547322, 52.321009, 52.959096, 53.572148, 54.046436, 54.171594, 54.420635, 54.513481, 54.924635, 55.27969, 55.327142, 55.157057], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_roc": [null, null, null, null, null, null, null, null, 4.832025, 5.52162, 5.740287, 5.372604, 5.262139, 4.848194, 3.536983, 2.759751, 1.757131, 1.624897, 2.04553, 1.665741, 1.180581], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.898, 0.1716, 3.0174, 2.8577, -2.6106, -5.4085], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.887935, 0.81319], "smi": [null, null, null, 0.0, 0.0, 0.0033, 0.0082, 0.0135, 0.0271, 0.0465, 0.0718, 0.1004, 0.13, 0.16, 0.2, 0.2455, 0.2945, 0.345, 0.387, 0.413, 0.4255], "weekly_rs": {"dates": ["2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [50.042423, 48.68317, 47.973564, 48.473289, 48.599998, 49.66, 50.57, 51.389999, 51.6441, 52.332687, 53.440418, 53.789703, 54.358536, 54.535954, 54.066933, 54.785431, 54.58585, 55.700001, 55.799999, 55.130001, 54.689999], "trend_signal": [0.259107, 0.199607, 0.168293, 0.321869, 0.246054, 0.182935, 0.146259, 0.189071, 0.295357, 0.304898, 0.50906, 0.563595, 0.586351, 0.659583, 0.707089, 0.690095, 0.688256, 0.716994, 0.694179, 0.739161, 0.765488], "smoothed_trend_signal": [0.228689, 0.228994, 0.229237, 0.227581, 0.223034, 0.219969, 0.228064, 0.256285, 0.306968, 0.374709, 0.449338, 0.520385, 0.580621, 0.626872, 0.658784, 0.677756, 0.69245, 0.707744, 0.719437, 0.729815, 0.736269], "avg_distance": [-4.486351266119642, -7.08069434144342, -8.435086358461726, -7.481284458950623, -7.239440875209262, -5.216264285914008, -3.479389547697765, -1.9142955383982265, -1.4293047605350602, -0.11503073266242296, 1.999243982325501, 2.665908040498975, 3.7516131701294717, 4.090242667167758, 3.195044066516205, 4.56640783097653, 4.185476845121653, 6.312005115955012, 6.502866654495831, 5.224072587621765, 4.384261204583721], "avg_trend_signal": 0.458728619047619, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 52.730999055000005, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 58.58999895, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [10], "dtl_danger_indices": [11], "cycle_ribbon_colors": ["rgba(239,68,68,0.503)", "rgba(239,68,68,0.690)", "rgba(239,68,68,0.787)", "rgba(239,68,68,0.719)", "rgba(239,68,68,0.701)", "rgba(239,68,68,0.556)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.188)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.634)", "rgba(16,185,129,0.648)", "rgba(16,185,129,0.556)", "rgba(16,185,129,0.496)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-03-06", "momentum": "0.228689", "trend_signal": "0.259107", "avg_distance": "-3.319716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2026-03-13", "momentum": "0.228994", "trend_signal": "0.199607", "avg_distance": "-5.945747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.229237", "trend_signal": "0.168293", "avg_distance": "-7.316682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.227581", "trend_signal": "0.321869", "avg_distance": "-6.351230", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.223034", "trend_signal": "0.246054", "avg_distance": "-6.106433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.219969", "trend_signal": "0.182935", "avg_distance": "-4.058544", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.228064", "trend_signal": "0.146259", "avg_distance": "-2.300455", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.256285", "trend_signal": "0.189071", "avg_distance": "-0.716244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.306968", "trend_signal": "0.295357", "avg_distance": "-0.020734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.374709", "trend_signal": "0.304898", "avg_distance": "1.312321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.449338", "trend_signal": "0.509060", "avg_distance": "3.456803", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.520385", "trend_signal": "0.563595", "avg_distance": "4.132997", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.580621", "trend_signal": "0.586351", "avg_distance": "5.234216", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.626872", "trend_signal": "0.659583", "avg_distance": "5.581972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.658784", "trend_signal": "0.707089", "avg_distance": "4.673944", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.677756", "trend_signal": "0.690095", "avg_distance": "6.064964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.692450", "trend_signal": "0.688256", "avg_distance": "4.414367", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.707744", "trend_signal": "0.716994", "avg_distance": "6.312005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.719437", "trend_signal": "0.694179", "avg_distance": "6.502867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.729815", "trend_signal": "0.739161", "avg_distance": "5.224073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.736269", "trend_signal": "0.765488", "avg_distance": "4.384261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/b88cdc2f-e411-44ee-9f48-bcf4fe0bf9df/", "share_image": "https://sharemaestro.com/terminal/b88cdc2f-e411-44ee-9f48-bcf4fe0bf9df/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}