{"ticker": {"uuid": "b88cdc2f-e411-44ee-9f48-bcf4fe0bf9df", "symbol": "V500", "name": "Vanguard S&P 500 US Shares Index ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, V500 rose 11.89%, moving from 48.68 to 54.47. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 85.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "54.47"}, {"label": "12-Week Change", "value": "11.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 85.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 54.07, "high": 55.759998, "low": 54.009998, "close": 54.470001, "volume": 147832}, "trend_line": null, "activity_lines": {"activity_5": 53.682001, "activity_10": 52.539333, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.884803, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 85.6209, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-03-06", "ohlcv": {"open": 49.972462, "high": 50.61211, "low": 49.792562, "close": 50.042423, "volume": 69966}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.042423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.042425, "high": 50.94193, "low": 48.303382, "close": 48.68317, "volume": 179723}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.362797, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.002995, "high": 49.002995, "low": 47.973564, "close": 47.973564, "volume": 138148}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.899719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.713707, "high": 49.212884, "low": 47.573781, "close": 48.473289, "volume": 104960}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.793112, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.473288, "high": 49.05297, "low": 47.463846, "close": 48.599998, "volume": 102321}, "trend_line": null, "activity_lines": {"activity_5": 48.548173, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.754489, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.990002, "high": 49.990002, "low": 48.919998, "close": 49.66, "volume": 103987}, "trend_line": null, "activity_lines": {"activity_5": 48.85001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.905407, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.459999, "high": 50.68, "low": 49.400002, "close": 50.57, "volume": 91199}, "trend_line": null, "activity_lines": {"activity_5": 49.480676, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.143206, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.0, "high": 51.43, "low": 50.900002, "close": 51.389999, "volume": 112440}, "trend_line": null, "activity_lines": {"activity_5": 50.258885, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.424055, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.8609, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.5, "high": 51.830002, "low": 51.189999, "close": 51.75, "volume": 136283}, "trend_line": null, "activity_lines": {"activity_5": 50.929333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.682494, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.8242, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.66, "high": 52.509998, "low": 51.610001, "close": 52.439999, "volume": 144557}, "trend_line": null, "activity_lines": {"activity_5": 51.611333, "activity_10": 50.571683, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.958244, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.3427, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.540001, "high": 53.650002, "low": 52.470001, "close": 53.549999, "volume": 119005}, "trend_line": null, "activity_lines": {"activity_5": 52.407333, "activity_10": 51.22473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.284767, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.9672, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53.41, "high": 53.950001, "low": 53.130001, "close": 53.900002, "volume": 113366}, "trend_line": null, "activity_lines": {"activity_5": 53.060667, "activity_10": 51.877639, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.586037, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 84.0, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54.07, "high": 55.759998, "low": 54.009998, "close": 54.470001, "volume": 147832}, "trend_line": null, "activity_lines": {"activity_5": 53.682001, "activity_10": 52.539333, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.884803, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 85.6209, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b88cdc2f-e411-44ee-9f48-bcf4fe0bf9df/", "share_image": "https://sharemaestro.com/terminal/b88cdc2f-e411-44ee-9f48-bcf4fe0bf9df/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}