{"ticker": {"uuid": "b88f9968-c84b-426a-bda5-7a97e4b3868b", "symbol": "301529", "name": "WuHu Foresight Technology Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301529 rose 53.44%, moving from 76.12 to 116.79. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 55.19 and has improved across the 12-week window. Market Dynamics is 0.66 on the latest week. Expectation is undecided at 48.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "116.79"}, {"label": "12-Week Change", "value": "53.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.99%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "55.19"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 127.037285, "high": 132.779999, "low": 113.879997, "close": 116.790001, "volume": 18423500}, "trend_line": 81.598899, "activity_lines": {"activity_5": 117.22446, "activity_10": 105.767413, "activity_20": 96.736946, "activity_30": 91.601243}, "trend_signal": 1, "fair_value": 39.338384, "relative_strength": 55.186291, "rate_of_change": 2.9486480294549247, "market_dynamics": 0.662361, "expectation": {"probability": 48.9876, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-15", "ohlcv": {"open": 47.560843, "high": 51.407678, "low": 38.447345, "close": 38.475323, "volume": 86843662}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.475323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.796529, "high": 36.929599, "low": 31.599984, "close": 32.236462, "volume": 43261496}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.355893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.110568, "high": 32.740045, "low": 31.341197, "close": 32.495247, "volume": 24826283}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.402344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.789003, "high": 37.139422, "low": 30.571834, "close": 33.124729, "volume": 32349435}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.08294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.943059, "high": 36.02035, "low": 28.543501, "close": 29.284891, "volume": 37183503}, "trend_line": null, "activity_lines": {"activity_5": 31.957157, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.12333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.676391, "high": 32.872934, "low": 27.865059, "close": 30.844606, "volume": 30225873}, "trend_line": null, "activity_lines": {"activity_5": 31.197582, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.743543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.096222, "high": 32.516231, "low": 29.585643, "close": 31.523048, "volume": 26394912}, "trend_line": null, "activity_lines": {"activity_5": 31.172869, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.569187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0294, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.949697, "high": 34.103923, "low": 30.634778, "close": 30.760675, "volume": 32499437}, "trend_line": null, "activity_lines": {"activity_5": 30.941593, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.343123, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.3704, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.58582, "high": 32.782016, "low": 30.578826, "close": 32.341377, "volume": 21583444}, "trend_line": null, "activity_lines": {"activity_5": 31.352855, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.342929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.243454, "high": 37.27931, "low": 31.544035, "close": 34.061962, "volume": 33732106}, "trend_line": null, "activity_lines": {"activity_5": 32.38987, "activity_10": 32.052068, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.514832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2245, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.278781, "high": 36.509942, "low": 32.11756, "close": 33.362534, "volume": 32714077}, "trend_line": null, "activity_lines": {"activity_5": 32.87527, "activity_10": 32.206196, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.591896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.13872, "high": 33.35554, "low": 29.110035, "close": 29.858419, "volume": 15917828}, "trend_line": null, "activity_lines": {"activity_5": 32.02477, "activity_10": 31.816171, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.364106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0449, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.725529, "high": 30.844609, "low": 29.00512, "close": 29.242924, "volume": 8985472}, "trend_line": null, "activity_lines": {"activity_5": 31.08008, "activity_10": 31.357476, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.124015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1633, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.096045, "high": 29.361827, "low": 27.690202, "close": 27.718182, "volume": 7648937}, "trend_line": null, "activity_lines": {"activity_5": 29.728326, "activity_10": 30.680688, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.809313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6154, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.816101, "high": 28.683384, "low": 26.550141, "close": 27.872053, "volume": 8153978}, "trend_line": null, "activity_lines": {"activity_5": 28.736076, "activity_10": 30.130177, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.546829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0337, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.997951, "high": 28.45957, "low": 27.347485, "close": 27.662226, "volume": 4133462}, "trend_line": null, "activity_lines": {"activity_5": 28.086544, "activity_10": 29.567204, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.304041, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1964, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.837082, "high": 27.837082, "low": 25.675863, "close": 26.396267, "volume": 5264079}, "trend_line": null, "activity_lines": {"activity_5": 27.395046, "activity_10": 28.831918, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.015349, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9104, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.396267, "high": 26.396267, "low": 23.549611, "close": 23.640539, "volume": 5074658}, "trend_line": null, "activity_lines": {"activity_5": 26.015782, "activity_10": 27.688805, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.605637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4955, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.654528, "high": 23.962274, "low": 21.507293, "close": 22.626371, "volume": 7057122}, "trend_line": null, "activity_lines": {"activity_5": 24.671954, "activity_10": 26.490754, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.185676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5263, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.654526, "high": 23.654526, "low": 17.57653, "close": 18.338902, "volume": 9009299}, "trend_line": null, "activity_lines": {"activity_5": 22.238425, "activity_10": 24.689801, "activity_20": 27.561843, "activity_30": null}, "trend_signal": 0, "fair_value": 29.593337, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9209, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.192024, "high": 18.226994, "low": 14.464091, "close": 16.779188, "volume": 13021674}, "trend_line": null, "activity_lines": {"activity_5": 19.920534, "activity_10": 22.891136, "activity_20": 26.341447, "activity_30": null}, "trend_signal": 0, "fair_value": 28.983139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6164, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.611501, "high": 20.772897, "low": 17.282771, "close": 20.311277, "volume": 16641435}, "trend_line": null, "activity_lines": {"activity_5": 19.505542, "activity_10": 22.036185, "activity_20": 25.560757, "activity_30": null}, "trend_signal": 0, "fair_value": 28.588964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2799, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.318271, "high": 23.500651, "low": 19.82168, "close": 21.843016, "volume": 21892323}, "trend_line": null, "activity_lines": {"activity_5": 20.006795, "activity_10": 21.633317, "activity_20": 24.982732, "activity_30": null}, "trend_signal": 0, "fair_value": 28.295662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1916, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.157757, "high": 23.192907, "low": 21.185558, "close": 22.360592, "volume": 14470117}, "trend_line": null, "activity_lines": {"activity_5": 20.800409, "activity_10": 21.459097, "activity_20": 24.504726, "activity_30": null}, "trend_signal": 0, "fair_value": 28.048367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3333, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.031864, "high": 24.151118, "low": 21.619203, "close": 23.025042, "volume": 13866516}, "trend_line": null, "activity_lines": {"activity_5": 21.833225, "activity_10": 21.503097, "activity_20": 24.141258, "activity_30": null}, "trend_signal": 0, "fair_value": 27.847434, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1664, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.220882, "high": 24.584758, "low": 22.87117, "close": 22.955103, "volume": 12633046}, "trend_line": null, "activity_lines": {"activity_5": 22.530318, "activity_10": 21.622508, "activity_20": 23.800939, "activity_30": null}, "trend_signal": 0, "fair_value": 27.659268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.938, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.955102, "high": 23.486663, "low": 20.947757, "close": 22.689322, "volume": 9034042}, "trend_line": null, "activity_lines": {"activity_5": 22.72709, "activity_10": 21.779179, "activity_20": 23.472876, "activity_30": null}, "trend_signal": 0, "fair_value": 27.475195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.239, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.668338, "high": 23.689498, "low": 21.905966, "close": 22.332615, "volume": 4816752}, "trend_line": null, "activity_lines": {"activity_5": 22.646423, "activity_10": 21.938394, "activity_20": 23.152906, "activity_30": null}, "trend_signal": 0, "fair_value": 27.291532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3706, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.374581, "high": 23.122966, "low": 21.143594, "close": 21.157581, "volume": 6953800}, "trend_line": null, "activity_lines": {"activity_5": 22.141439, "activity_10": 21.907746, "activity_20": 22.761161, "activity_30": null}, "trend_signal": 0, "fair_value": 27.080016, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.038313, "expectation": {"probability": 40.6349, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.150589, "high": 21.395388, "low": 17.597513, "close": 19.374048, "volume": 7903726}, "trend_line": 26.823151, "activity_lines": {"activity_5": 21.122144, "activity_10": 21.579525, "activity_20": 22.252813, "activity_30": 24.153584}, "trend_signal": 0, "fair_value": 26.823151, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.011678, "expectation": {"probability": 40.7725, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.094282, "high": 23.780421, "low": 18.681621, "close": 21.731112, "volume": 9097996}, "trend_line": 26.26501, "activity_lines": {"activity_5": 21.131936, "activity_10": 21.66104, "activity_20": 22.038889, "activity_30": 23.825065}, "trend_signal": 0, "fair_value": 26.658891, "relative_strength": null, "rate_of_change": -2.0808181708405518, "market_dynamics": 0.099511, "expectation": {"probability": 42.2993, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.626372, "high": 23.556607, "low": 22.171748, "close": 22.325621, "volume": 4210457}, "trend_line": 25.934649, "activity_lines": {"activity_5": 21.421498, "activity_10": 21.760613, "activity_20": 21.936973, "activity_30": 23.570911}, "trend_signal": 0, "fair_value": 26.523477, "relative_strength": null, "rate_of_change": -1.257798873862983, "market_dynamics": 0.172799, "expectation": {"probability": 45.3799, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.556429, "high": 23.011055, "low": 22.031861, "close": 22.094809, "volume": 6027729}, "trend_line": 25.587968, "activity_lines": {"activity_5": 21.658369, "activity_10": 21.781595, "activity_20": 21.848946, "activity_30": 23.323179}, "trend_signal": 0, "fair_value": 26.389275, "relative_strength": null, "rate_of_change": -1.3367483785880434, "market_dynamics": 0.262645, "expectation": {"probability": 45.073, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.780069, "high": 21.940936, "low": 20.87781, "close": 21.367409, "volume": 4204905}, "trend_line": 25.196057, "activity_lines": {"activity_5": 21.668628, "activity_10": 21.665745, "activity_20": 21.725681, "activity_30": 23.050885}, "trend_signal": 0, "fair_value": 26.241573, "relative_strength": null, "rate_of_change": -1.5316222061869091, "market_dynamics": 0.378058, "expectation": {"probability": 43.0314, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.332437, "high": 22.836201, "low": 20.989721, "close": 21.577234, "volume": 7380573}, "trend_line": 24.939135, "activity_lines": {"activity_5": 21.734839, "activity_10": 21.606103, "activity_20": 21.652641, "activity_30": 22.817413}, "trend_signal": 0, "fair_value": 26.108306, "relative_strength": null, "rate_of_change": -1.0196912953483135, "market_dynamics": 0.407182, "expectation": {"probability": 43.8261, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.478354, "high": 24.402409, "low": 20.750873, "close": 23.872688, "volume": 15830783}, "trend_line": 24.706738, "activity_lines": {"activity_5": 22.419323, "activity_10": 21.99014, "activity_20": 21.828191, "activity_30": 22.74861}, "trend_signal": 0, "fair_value": 26.046205, "relative_strength": null, "rate_of_change": -0.9318566983177198, "market_dynamics": 0.647284, "expectation": {"probability": 46.2562, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.872686, "high": 24.713175, "low": 19.973953, "close": 20.546049, "volume": 16346260}, "trend_line": 24.340838, "activity_lines": {"activity_5": 21.852155, "activity_10": 21.75265, "activity_20": 21.704963, "activity_30": 22.480178}, "trend_signal": 0, "fair_value": 25.897553, "relative_strength": null, "rate_of_change": -1.480972518508918, "market_dynamics": 0.680994, "expectation": {"probability": 45.9215, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.341225, "high": 22.693182, "low": 19.705563, "close": 22.608423, "volume": 8212943}, "trend_line": 24.069096, "activity_lines": {"activity_5": 22.091083, "activity_10": 21.929106, "activity_20": 21.80601, "activity_30": 22.36841}, "trend_signal": 0, "fair_value": 25.810996, "relative_strength": null, "rate_of_change": -1.116403634090179, "market_dynamics": 0.773765, "expectation": {"probability": 46.6063, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.347097, "high": 24.225836, "low": 22.347097, "close": 23.999821, "volume": 11498557}, "trend_line": 23.791044, "activity_lines": {"activity_5": 22.75957, "activity_10": 22.353528, "activity_20": 22.044487, "activity_30": 22.36394}, "trend_signal": 0, "fair_value": 25.764556, "relative_strength": null, "rate_of_change": -1.155224109787916, "market_dynamics": 0.99603, "expectation": {"probability": 47.5819, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.999818, "high": 25.221704, "low": 22.756744, "close": 23.173458, "volume": 15118068}, "trend_line": 23.428094, "activity_lines": {"activity_5": 22.977109, "activity_10": 22.576026, "activity_20": 22.197722, "activity_30": 22.324096}, "trend_signal": 0, "fair_value": 25.699779, "relative_strength": null, "rate_of_change": -1.525574077371291, "market_dynamics": 1.002703, "expectation": {"probability": 48.4564, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.003946, "high": 25.327648, "low": 22.354157, "close": 24.105762, "volume": 17521398}, "trend_line": 23.119535, "activity_lines": {"activity_5": 23.399, "activity_10": 22.898953, "activity_20": 22.416725, "activity_30": 22.367816}, "trend_signal": 0, "fair_value": 25.6609, "relative_strength": null, "rate_of_change": -1.3170469607984432, "market_dynamics": 1.257498, "expectation": {"probability": 47.3458, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.013945, "high": 24.310589, "low": 22.255277, "close": 22.799124, "volume": 13378014}, "trend_line": 22.884225, "activity_lines": {"activity_5": 23.369807, "activity_10": 22.941134, "activity_20": 22.476399, "activity_30": 22.347145}, "trend_signal": 0, "fair_value": 25.592763, "relative_strength": null, "rate_of_change": -1.0177972870129022, "market_dynamics": 1.3498, "expectation": {"probability": 49.2462, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.60136, "high": 25.186392, "low": 21.930385, "close": 22.975697, "volume": 16422922}, "trend_line": 22.675318, "activity_lines": {"activity_5": 23.249267, "activity_10": 23.00681, "activity_20": 22.541043, "activity_30": 22.353046}, "trend_signal": 0, "fair_value": 25.531901, "relative_strength": null, "rate_of_change": -0.9128864971394047, "market_dynamics": 1.32797, "expectation": {"probability": 46.7914, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.72143, "high": 23.823246, "low": 21.753809, "close": 23.505413, "volume": 11636679}, "trend_line": 22.534892, "activity_lines": {"activity_5": 23.280814, "activity_10": 23.152782, "activity_20": 22.650741, "activity_30": 22.406601}, "trend_signal": 0, "fair_value": 25.485844, "relative_strength": null, "rate_of_change": -0.6192901021277915, "market_dynamics": 1.31047, "expectation": {"probability": 48.1771, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.611358, "high": 23.766742, "low": 22.467165, "close": 22.580173, "volume": 6742720}, "trend_line": 22.358496, "activity_lines": {"activity_5": 23.036908, "activity_10": 23.091656, "activity_20": 22.666871, "activity_30": 22.409522}, "trend_signal": 1, "fair_value": 25.421274, "relative_strength": null, "rate_of_change": -0.7827683398704571, "market_dynamics": 1.088543, "expectation": {"probability": 47.9915, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.587237, "high": 22.671992, "low": 20.694374, "close": 21.238216, "volume": 5943145}, "trend_line": 22.144362, "activity_lines": {"activity_5": 22.385235, "activity_10": 22.768303, "activity_20": 22.557313, "activity_30": 22.337246}, "trend_signal": 1, "fair_value": 25.330338, "relative_strength": null, "rate_of_change": -0.9577298938175351, "market_dynamics": 0.856063, "expectation": {"probability": 50.2804, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.03339, "high": 21.499545, "low": 20.341227, "close": 20.418919, "volume": 4322031}, "trend_line": 21.945117, "activity_lines": {"activity_5": 21.651633, "activity_10": 22.343885, "activity_20": 22.377902, "activity_30": 22.225927}, "trend_signal": 0, "fair_value": 25.225839, "relative_strength": null, "rate_of_change": -0.8997549805228131, "market_dynamics": 0.494877, "expectation": {"probability": 48.8962, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.418918, "high": 20.482483, "low": 19.091087, "close": 19.776192, "volume": 5410561}, "trend_line": 21.816306, "activity_lines": {"activity_5": 20.86247, "activity_10": 21.80492, "activity_20": 22.148091, "activity_30": 22.085996}, "trend_signal": 0, "fair_value": 25.112305, "relative_strength": null, "rate_of_change": -0.586968845962402, "market_dynamics": 0.04587, "expectation": {"probability": 47.5832, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.564303, "high": 20.694371, "low": 18.730878, "close": 20.199966, "volume": 6100941}, "trend_line": 21.735426, "activity_lines": {"activity_5": 20.427864, "activity_10": 21.3945, "activity_20": 21.970813, "activity_30": 21.981716}, "trend_signal": 0, "fair_value": 25.012053, "relative_strength": null, "rate_of_change": -0.37073187367284133, "market_dynamics": -0.264844, "expectation": {"probability": 48.0676, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.002203, "high": 22.382408, "low": 19.507798, "close": 22.001011, "volume": 8481474}, "trend_line": 21.857496, "activity_lines": {"activity_5": 20.81397, "activity_10": 21.380631, "activity_20": 21.969623, "activity_30": 21.998851}, "trend_signal": 0, "fair_value": 24.951832, "relative_strength": null, "rate_of_change": 0.5616177019028787, "market_dynamics": -0.373478, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.001013, "high": 22.241152, "low": 21.05458, "close": 21.958635, "volume": 7657214}, "trend_line": 22.030144, "activity_lines": {"activity_5": 21.224561, "activity_10": 21.380374, "activity_20": 21.951888, "activity_30": 22.005376}, "trend_signal": 0, "fair_value": 24.893142, "relative_strength": null, "rate_of_change": 0.7898800484739825, "market_dynamics": -0.31072, "expectation": {"probability": 48.9663, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.958634, "high": 23.025134, "low": 20.934511, "close": 21.089895, "volume": 7513023}, "trend_line": 22.056098, "activity_lines": {"activity_5": 21.297545, "activity_10": 21.261203, "activity_20": 21.850332, "activity_30": 21.944715}, "trend_signal": 0, "fair_value": 24.820003, "relative_strength": -2.72093, "rate_of_change": 0.11781130436550347, "market_dynamics": -0.310719, "expectation": {"probability": 50.0928, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.089895, "high": 23.222899, "low": 20.355351, "close": 22.898005, "volume": 10831592}, "trend_line": 22.091265, "activity_lines": {"activity_5": 21.9285, "activity_10": 21.501856, "activity_20": 21.926862, "activity_30": 21.999031}, "trend_signal": 0, "fair_value": 24.783739, "relative_strength": -9.463461, "rate_of_change": 0.1594434337388294, "market_dynamics": -0.127751, "expectation": {"probability": 47.5676, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.858561, "high": 26.683732, "low": 23.032199, "close": 25.814991, "volume": 5181030}, "trend_line": 22.206411, "activity_lines": {"activity_5": 23.323663, "activity_10": 22.274283, "activity_20": 22.277375, "activity_30": 22.239272}, "trend_signal": 1, "fair_value": 24.802836, "relative_strength": -7.288017, "rate_of_change": 0.5212286394645091, "market_dynamics": 0.177155, "expectation": {"probability": 19.7531, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.377642, "high": 30.723726, "low": 23.025137, "close": 23.039263, "volume": 17689311}, "trend_line": 22.206885, "activity_lines": {"activity_5": 23.419248, "activity_10": 22.50004, "activity_20": 22.342354, "activity_30": 22.293004}, "trend_signal": 1, "fair_value": 24.770771, "relative_strength": -12.813319, "rate_of_change": 0.0021345187207447865, "market_dynamics": 0.329649, "expectation": {"probability": 49.0421, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.159334, "high": 24.663736, "low": 22.389474, "close": 24.141079, "volume": 11737784}, "trend_line": 22.246418, "activity_lines": {"activity_5": 23.812888, "activity_10": 22.91778, "activity_20": 22.505305, "activity_30": 22.417791}, "trend_signal": 1, "fair_value": 24.759527, "relative_strength": -10.635159, "rate_of_change": 0.1780213658962016, "market_dynamics": 0.719612, "expectation": {"probability": 33.0645, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.972118, "high": 28.972118, "low": 25.101636, "close": 25.659609, "volume": 52899812}, "trend_line": 22.345427, "activity_lines": {"activity_5": 24.567209, "activity_10": 23.558837, "activity_20": 22.811601, "activity_30": 22.637997}, "trend_signal": 1, "fair_value": 24.775317, "relative_strength": -6.916963, "rate_of_change": 0.44505591866520866, "market_dynamics": 1.090543, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.638418, "high": 26.097507, "low": 23.491289, "close": 23.660801, "volume": 18312757}, "trend_line": 22.3897, "activity_lines": {"activity_5": 24.350613, "activity_10": 23.741189, "activity_20": 22.903184, "activity_30": 22.72286}, "trend_signal": 1, "fair_value": 24.756102, "relative_strength": -12.237519, "rate_of_change": 0.19813002454596393, "market_dynamics": 1.101287, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.660799, "high": 26.556597, "low": 23.611358, "close": 25.475971, "volume": 24602766}, "trend_line": 22.533646, "activity_lines": {"activity_5": 24.68822, "activity_10": 24.182943, "activity_20": 23.162628, "activity_30": 22.921974}, "trend_signal": 1, "fair_value": 24.768303, "relative_strength": -10.874152, "rate_of_change": 0.6429116960030714, "market_dynamics": 1.317932, "expectation": {"probability": 38.9423, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.172265, "high": 26.881494, "low": 25.165204, "close": 25.758488, "volume": 18749713}, "trend_line": 22.746461, "activity_lines": {"activity_5": 25.142602, "activity_10": 24.580136, "activity_20": 23.44195, "activity_30": 23.130028}, "trend_signal": 1, "fair_value": 24.784806, "relative_strength": -5.940896, "rate_of_change": 0.944432161577399, "market_dynamics": 1.42987, "expectation": {"probability": 44.7826, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.581914, "high": 26.090445, "low": 23.265275, "close": 23.307653, "volume": 10363641}, "trend_line": 22.799013, "activity_lines": {"activity_5": 24.598756, "activity_10": 24.463405, "activity_20": 23.475549, "activity_30": 23.166234}, "trend_signal": 1, "fair_value": 24.76059, "relative_strength": -11.688892, "rate_of_change": 0.23103374190824058, "market_dynamics": 1.198728, "expectation": {"probability": 57.3494, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.455974, "high": 24.141078, "low": 22.53073, "close": 24.042196, "volume": 6278324}, "trend_line": 22.856232, "activity_lines": {"activity_5": 24.35532, "activity_10": 24.4557, "activity_20": 23.582906, "activity_30": 23.246439}, "trend_signal": 1, "fair_value": 24.749003, "relative_strength": -9.568111, "rate_of_change": 0.2509713907352038, "market_dynamics": 1.130622, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.985694, "high": 24.508348, "low": 23.547791, "close": 23.844433, "volume": 7011001}, "trend_line": 22.914552, "activity_lines": {"activity_5": 24.15379, "activity_10": 24.358359, "activity_20": 23.665508, "activity_30": 23.310194}, "trend_signal": 1, "fair_value": 24.734645, "relative_strength": -10.969324, "rate_of_change": 0.25516016813270853, "market_dynamics": 0.865449, "expectation": {"probability": 57.4786, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.893878, "high": 24.367092, "low": 23.307653, "close": 23.632547, "volume": 8679240}, "trend_line": 22.990057, "activity_lines": {"activity_5": 23.86939, "activity_10": 24.205286, "activity_20": 23.723794, "activity_30": 23.356517}, "trend_signal": 1, "fair_value": 24.717425, "relative_strength": -10.478098, "rate_of_change": 0.329506769322829, "market_dynamics": 0.530181, "expectation": {"probability": 54.4534, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.554856, "high": 23.992756, "low": 22.742619, "close": 23.166395, "volume": 6525898}, "trend_line": 23.043029, "activity_lines": {"activity_5": 23.5525, "activity_10": 24.007139, "activity_20": 23.737079, "activity_30": 23.367893}, "trend_signal": 1, "fair_value": 24.693563, "relative_strength": -11.043702, "rate_of_change": 0.23041265186946017, "market_dynamics": 0.313192, "expectation": {"probability": 51.2381, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.30059, "high": 23.307653, "low": 21.280591, "close": 21.619616, "volume": 6653716}, "trend_line": 22.967927, "activity_lines": {"activity_5": 22.892824, "activity_10": 23.525448, "activity_20": 23.60026, "activity_30": 23.27606}, "trend_signal": 0, "fair_value": 24.646988, "relative_strength": -16.444902, "rate_of_change": -0.3259206938462869, "market_dynamics": -0.02018, "expectation": {"probability": 52.9155, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.407725, "high": 21.527794, "low": 19.302973, "close": 20.037518, "volume": 6854816}, "trend_line": 22.950976, "activity_lines": {"activity_5": 21.818318, "activity_10": 22.801947, "activity_20": 23.310949, "activity_30": 23.087001}, "trend_signal": 0, "fair_value": 24.57819, "relative_strength": -15.990143, "rate_of_change": -0.0738029165627304, "market_dynamics": -0.358001, "expectation": {"probability": 51.8571, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.981015, "high": 20.687308, "low": 19.528989, "close": 20.341227, "volume": 6210045}, "trend_line": 22.875402, "activity_lines": {"activity_5": 21.112026, "activity_10": 22.235887, "activity_20": 23.052379, "activity_30": 22.918631}, "trend_signal": 0, "fair_value": 24.515881, "relative_strength": -13.172289, "rate_of_change": -0.32928447138805594, "market_dynamics": -0.610668, "expectation": {"probability": 57.7236, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.320035, "high": 20.885068, "low": 19.740875, "close": 20.503672, "volume": 5135584}, "trend_line": 22.758864, "activity_lines": {"activity_5": 20.69343, "activity_10": 21.759717, "activity_20": 22.806589, "activity_30": 22.765616}, "trend_signal": 0, "fair_value": 24.457734, "relative_strength": -14.999645, "rate_of_change": -0.5094467848040529, "market_dynamics": -0.783787, "expectation": {"probability": 59.4384, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.616679, "high": 21.181714, "low": 20.433044, "close": 20.899195, "volume": 4876031}, "trend_line": 22.683055, "activity_lines": {"activity_5": 20.615266, "activity_10": 21.445866, "activity_20": 22.597022, "activity_30": 22.645637}, "trend_signal": 0, "fair_value": 24.406897, "relative_strength": -14.006402, "rate_of_change": -0.33309659040978307, "market_dynamics": -0.840903, "expectation": {"probability": 61.3095, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.899195, "high": 21.294719, "low": 20.715561, "close": 20.722622, "volume": 869132}, "trend_line": 22.570284, "activity_lines": {"activity_5": 20.629392, "activity_10": 21.188262, "activity_20": 22.375885, "activity_30": 22.519157}, "trend_signal": 0, "fair_value": 24.355006, "relative_strength": -13.20257, "rate_of_change": -0.4971596638988824, "market_dynamics": -0.862303, "expectation": {"probability": 54.7912, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.743811, "high": 21.683181, "low": 20.71556, "close": 21.400663, "volume": 3175340}, "trend_line": 22.523669, "activity_lines": {"activity_5": 20.929331, "activity_10": 21.100939, "activity_20": 22.225209, "activity_30": 22.443698}, "trend_signal": 0, "fair_value": 24.313974, "relative_strength": -13.743195, "rate_of_change": -0.2065326249328506, "market_dynamics": -0.844222, "expectation": {"probability": 60.3542, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.400663, "high": 21.831502, "low": 20.842692, "close": 21.259405, "volume": 5770908}, "trend_line": 22.466459, "activity_lines": {"activity_5": 21.091307, "activity_10": 21.03596, "activity_20": 22.059601, "activity_30": 22.362133}, "trend_signal": 0, "fair_value": 24.27213, "relative_strength": -15.747359, "rate_of_change": -0.2539994705125586, "market_dynamics": -0.812219, "expectation": {"probability": 54.7646, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.188777, "high": 21.824441, "low": 20.906257, "close": 21.619616, "volume": 5998544}, "trend_line": 22.403599, "activity_lines": {"activity_5": 21.312142, "activity_10": 21.083474, "activity_20": 21.936101, "activity_30": 22.307498}, "trend_signal": 0, "fair_value": 24.236285, "relative_strength": -16.018024, "rate_of_change": -0.27979487110096246, "market_dynamics": -0.741211, "expectation": {"probability": 59.292, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.619613, "high": 22.354158, "low": 21.224091, "close": 21.301783, "volume": 6665138}, "trend_line": 22.360986, "activity_lines": {"activity_5": 21.352636, "activity_10": 21.1098, "activity_20": 21.802309, "activity_30": 22.236413}, "trend_signal": 0, "fair_value": 24.197159, "relative_strength": -14.071278, "rate_of_change": -0.19020604680524475, "market_dynamics": -0.602726, "expectation": {"probability": 54.7414, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.322971, "high": 24.564855, "low": 21.118146, "close": 23.286465, "volume": 18682291}, "trend_line": 22.429261, "activity_lines": {"activity_5": 22.027852, "activity_10": 21.530878, "activity_20": 21.865808, "activity_30": 22.296121}, "trend_signal": 0, "fair_value": 24.185176, "relative_strength": -7.897947, "rate_of_change": 0.305330900882456, "market_dynamics": -0.235682, "expectation": {"probability": 50.9756, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.201709, "high": 25.377089, "low": 22.474227, "close": 24.543665, "volume": 25259225}, "trend_line": 22.566753, "activity_lines": {"activity_5": 22.951211, "activity_10": 22.150233, "activity_20": 22.05311, "activity_30": 22.432534}, "trend_signal": 0, "fair_value": 24.189832, "relative_strength": -3.989025, "rate_of_change": 0.6130028091429235, "market_dynamics": 0.247657, "expectation": {"probability": 40.3704, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.331778, "high": 24.684925, "low": 22.523669, "close": 22.728495, "volume": 15428850}, "trend_line": 22.665163, "activity_lines": {"activity_5": 23.059981, "activity_10": 22.357626, "activity_20": 22.072852, "activity_30": 22.442969}, "trend_signal": 0, "fair_value": 24.171096, "relative_strength": -8.464441, "rate_of_change": 0.43608400375544154, "market_dynamics": 0.558216, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.728492, "high": 22.813247, "low": 20.870942, "close": 20.906258, "volume": 10452772}, "trend_line": 22.688706, "activity_lines": {"activity_5": 22.463399, "activity_10": 22.190299, "activity_20": 21.923488, "activity_30": 22.329491}, "trend_signal": 0, "fair_value": 24.129769, "relative_strength": -14.854524, "rate_of_change": 0.10387306722656305, "market_dynamics": 0.687525, "expectation": {"probability": 52.5483, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.870945, "high": 21.139334, "low": 20.284722, "close": 20.821503, "volume": 5889551}, "trend_line": 22.649389, "activity_lines": {"activity_5": 21.886122, "activity_10": 22.000242, "activity_20": 21.787813, "activity_30": 22.209027}, "trend_signal": 0, "fair_value": 24.088416, "relative_strength": -12.983873, "rate_of_change": -0.1732888601051135, "market_dynamics": 0.535337, "expectation": {"probability": 51.4187, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.157589, "high": 20.157589, "low": 15.404241, "close": 18.024584, "volume": 10713706}, "trend_line": 22.518254, "activity_lines": {"activity_5": 20.408557, "activity_10": 21.303067, "activity_20": 21.409274, "activity_30": 21.910652}, "trend_signal": 0, "fair_value": 24.013554, "relative_strength": -20.297803, "rate_of_change": -0.5789780907555627, "market_dynamics": 0.171903, "expectation": {"probability": 50.0838, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.476614, "high": 18.985144, "low": 17.798574, "close": 18.335352, "volume": 6226104}, "trend_line": 22.426436, "activity_lines": {"activity_5": 19.385374, "activity_10": 20.71145, "activity_20": 21.085489, "activity_30": 21.640788}, "trend_signal": 0, "fair_value": 23.944308, "relative_strength": -18.340357, "rate_of_change": -0.40774919760652834, "market_dynamics": -0.125211, "expectation": {"probability": 56.1728, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.363606, "high": 20.64493, "low": 18.144656, "close": 19.677309, "volume": 9494005}, "trend_line": 22.319079, "activity_lines": {"activity_5": 19.223398, "activity_10": 20.419558, "activity_20": 20.916685, "activity_30": 21.463425}, "trend_signal": 0, "fair_value": 23.892898, "relative_strength": -13.333773, "rate_of_change": -0.47870736125883034, "market_dynamics": -0.230879, "expectation": {"probability": 57.0997, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.67731, "high": 20.524858, "low": 19.437171, "close": 20.3836, "volume": 5062400}, "trend_line": 22.138033, "activity_lines": {"activity_5": 19.500264, "activity_10": 20.284849, "activity_20": 20.83499, "activity_30": 21.338555}, "trend_signal": 0, "fair_value": 23.851121, "relative_strength": -9.862454, "rate_of_change": -0.8111714645572898, "market_dynamics": -0.32779, "expectation": {"probability": 58.3984, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.461296, "high": 23.279402, "low": 20.461296, "close": 21.82444, "volume": 11003814}, "trend_line": 22.097539, "activity_lines": {"activity_5": 20.292254, "activity_10": 20.434583, "activity_20": 20.905989, "activity_30": 21.318323}, "trend_signal": 0, "fair_value": 23.827277, "relative_strength": -5.562638, "rate_of_change": -0.18291597993371372, "market_dynamics": -0.18553, "expectation": {"probability": 59.6209, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.534858, "high": 22.0222, "low": 21.047516, "close": 21.570173, "volume": 11934718}, "trend_line": 22.011842, "activity_lines": {"activity_5": 20.932626, "activity_10": 20.528584, "activity_20": 20.959163, "activity_30": 21.2843}, "trend_signal": 0, "fair_value": 23.801032, "relative_strength": -7.082739, "rate_of_change": -0.3878124165772473, "market_dynamics": 0.014709, "expectation": {"probability": 52.464, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.683182, "high": 23.314715, "low": 21.337099, "close": 22.820311, "volume": 14896845}, "trend_line": 21.917199, "activity_lines": {"activity_5": 21.753338, "activity_10": 20.881088, "activity_20": 21.131633, "activity_30": 21.336459}, "trend_signal": 0, "fair_value": 23.789759, "relative_strength": -1.208695, "rate_of_change": -0.4299640166415939, "market_dynamics": 0.302389, "expectation": {"probability": 51.5867, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.876816, "high": 25.553663, "low": 21.972762, "close": 23.835518, "volume": 29340448}, "trend_line": 21.923022, "activity_lines": {"activity_5": 22.613456, "activity_10": 21.449509, "activity_20": 21.387538, "activity_30": 21.460221}, "trend_signal": 0, "fair_value": 23.790279, "relative_strength": 4.283744, "rate_of_change": 0.026568175979054018, "market_dynamics": 0.730134, "expectation": {"probability": 35.9897, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.807024, "high": 25.416955, "low": 22.72424, "close": 23.08042, "volume": 18670595}, "trend_line": 21.843171, "activity_lines": {"activity_5": 22.944659, "activity_10": 21.860512, "activity_20": 21.554889, "activity_30": 21.534892}, "trend_signal": 0, "fair_value": 23.782303, "relative_strength": -0.47774, "rate_of_change": -0.3642335440798166, "market_dynamics": 0.949063, "expectation": {"probability": 48.933, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.158778, "high": 24.127587, "low": 22.332443, "close": 22.581768, "volume": 15581334}, "trend_line": 21.73728, "activity_lines": {"activity_5": 22.929858, "activity_10": 22.141321, "activity_20": 21.662479, "activity_30": 21.582544}, "trend_signal": 0, "fair_value": 23.768964, "relative_strength": -1.859224, "rate_of_change": -0.48477851498760544, "market_dynamics": 1.019408, "expectation": {"probability": 48.3285, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.781228, "high": 23.059047, "low": 20.458937, "close": 20.622782, "volume": 9167557}, "trend_line": 21.647784, "activity_lines": {"activity_5": 22.211573, "activity_10": 22.033945, "activity_20": 21.575487, "activity_30": 21.510641}, "trend_signal": 0, "fair_value": 23.734391, "relative_strength": -8.872171, "rate_of_change": -0.4117166453208356, "market_dynamics": 0.734187, "expectation": {"probability": 52.4718, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.437569, "high": 22.282579, "low": 20.337838, "close": 21.933523, "volume": 10624378}, "trend_line": 21.577495, "activity_lines": {"activity_5": 21.99336, "activity_10": 22.117646, "activity_20": 21.613803, "activity_30": 21.529075}, "trend_signal": 0, "fair_value": 23.714816, "relative_strength": -6.165095, "rate_of_change": -0.324693742324861, "market_dynamics": 0.465674, "expectation": {"probability": 50.5908, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.876534, "high": 23.450844, "low": 21.876534, "close": 22.574644, "volume": 12882074}, "trend_line": 21.535169, "activity_lines": {"activity_5": 22.047974, "activity_10": 22.252493, "activity_20": 21.710641, "activity_30": 21.593408}, "trend_signal": 1, "fair_value": 23.702556, "relative_strength": -4.107999, "rate_of_change": -0.1961580804444594, "market_dynamics": 0.381644, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.446417, "high": 26.357268, "low": 22.432171, "close": 25.673405, "volume": 30809988}, "trend_line": 21.603198, "activity_lines": {"activity_5": 23.219567, "activity_10": 22.898073, "activity_20": 22.096336, "activity_30": 21.860391}, "trend_signal": 1, "fair_value": 23.723522, "relative_strength": 7.305718, "rate_of_change": 0.31589721910238655, "market_dynamics": 0.649763, "expectation": {"probability": 36.0294, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.502437, "high": 33.673191, "low": 25.481066, "close": 33.673191, "volume": 50472840}, "trend_line": 21.953424, "activity_lines": {"activity_5": 26.884889, "activity_10": 24.901981, "activity_20": 23.224611, "activity_30": 22.6391}, "trend_signal": 1, "fair_value": 23.828256, "relative_strength": 37.338071, "rate_of_change": 1.6211766424582104, "market_dynamics": 1.171879, "expectation": {"probability": 39.3023, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.131797, "high": 43.838546, "low": 32.633146, "close": 43.111942, "volume": 53057677}, "trend_line": 22.669835, "activity_lines": {"activity_5": 32.957033, "activity_10": 28.406593, "activity_20": 25.192904, "activity_30": 24.004165}, "trend_signal": 1, "fair_value": 24.029128, "relative_strength": 70.190125, "rate_of_change": 3.263322386521578, "market_dynamics": 1.544183, "expectation": {"probability": 43.3839, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.931157, "high": 44.857226, "low": 40.632937, "close": 43.831425, "volume": 43076153}, "trend_line": 23.462965, "activity_lines": {"activity_5": 37.769728, "activity_10": 31.650352, "activity_20": 27.135311, "activity_30": 25.369429}, "trend_signal": 1, "fair_value": 24.233275, "relative_strength": 73.827352, "rate_of_change": 3.498613906982567, "market_dynamics": 1.783234, "expectation": {"probability": 46.9512, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.596348, "high": 56.190846, "low": 42.983717, "close": 51.410919, "volume": 40184099}, "trend_line": 24.498622, "activity_lines": {"activity_5": 43.649061, "activity_10": 35.890181, "activity_20": 29.707729, "activity_30": 27.172523}, "trend_signal": 1, "fair_value": 24.510598, "relative_strength": 97.903624, "rate_of_change": 4.414007351585789, "market_dynamics": 1.826327, "expectation": {"probability": 50.0956, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 51.667367, "high": 59.838122, "low": 48.910543, "close": 58.563, "volume": 32668036}, "trend_line": 25.767266, "activity_lines": {"activity_5": 49.990002, "activity_10": 40.929017, "activity_20": 32.824715, "activity_30": 29.370225}, "trend_signal": 1, "fair_value": 24.854561, "relative_strength": 111.129286, "rate_of_change": 5.178430035779148, "market_dynamics": 1.789333, "expectation": {"probability": 52.8881, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 58.292307, "high": 63.214708, "low": 49.195485, "close": 55.75631, "volume": 22724535}, "trend_line": 26.92917, "activity_lines": {"activity_5": 53.20274, "activity_10": 44.812408, "activity_20": 35.495078, "activity_30": 31.305002}, "trend_signal": 1, "fair_value": 25.163579, "relative_strength": 88.93021, "rate_of_change": 4.509224998880361, "market_dynamics": 1.703135, "expectation": {"probability": 48.4556, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.4188, "high": 62.181782, "low": 48.810811, "close": 59.026035, "volume": 21740912}, "trend_line": 28.20595, "activity_lines": {"activity_5": 56.033179, "activity_10": 48.68712, "activity_20": 38.310488, "activity_30": 33.375767}, "trend_signal": 1, "fair_value": 25.498851, "relative_strength": 88.330053, "rate_of_change": 4.74125270106729, "market_dynamics": 1.593651, "expectation": {"probability": 52.5974, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 58.755334, "high": 68.899327, "low": 55.955769, "close": 65.180809, "volume": 30366509}, "trend_line": 29.665288, "activity_lines": {"activity_5": 59.854269, "activity_10": 52.982642, "activity_20": 41.516822, "activity_30": 35.761242}, "trend_signal": 1, "fair_value": 25.88789, "relative_strength": 105.751073, "rate_of_change": 5.173865797819251, "market_dynamics": 1.520083, "expectation": {"probability": 54.5171, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 66.299217, "high": 71.114766, "low": 61.975198, "close": 62.010815, "volume": 27239434}, "trend_line": 31.023669, "activity_lines": {"activity_5": 61.195402, "activity_10": 55.915487, "activity_20": 44.198178, "activity_30": 37.84805}, "trend_signal": 1, "fair_value": 26.238598, "relative_strength": 87.754171, "rate_of_change": 4.579025155596, "market_dynamics": 1.415006, "expectation": {"probability": 51.2479, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 62.174657, "high": 68.322313, "low": 56.639635, "close": 57.936127, "volume": 32484181}, "trend_line": 32.234219, "activity_lines": {"activity_5": 60.471647, "activity_10": 57.390458, "activity_20": 46.289881, "activity_30": 39.584338}, "trend_signal": 1, "fair_value": 26.543382, "relative_strength": 71.103386, "rate_of_change": 3.9020207442259687, "market_dynamics": 1.293929, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 57.793652, "high": 68.671369, "low": 57.772282, "close": 57.936127, "volume": 28741828}, "trend_line": 33.455364, "activity_lines": {"activity_5": 59.789683, "activity_10": 58.278835, "activity_20": 48.202762, "activity_30": 41.242526}, "trend_signal": 1, "fair_value": 26.84236, "relative_strength": 66.861904, "rate_of_change": 3.7883498899104704, "market_dynamics": 1.147936, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 57.701046, "high": 60.336772, "low": 55.742059, "close": 55.784801, "volume": 7365319}, "trend_line": 34.538642, "activity_lines": {"activity_5": 58.245289, "activity_10": 58.334916, "activity_20": 49.738794, "activity_30": 42.683135}, "trend_signal": 1, "fair_value": 27.115402, "relative_strength": 54.997989, "rate_of_change": 3.237980014206391, "market_dynamics": 0.831344, "expectation": {"probability": 44.7025, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56.133856, "high": 56.155226, "low": 52.928244, "close": 53.426895, "volume": 6450259}, "trend_line": 35.501416, "activity_lines": {"activity_5": 56.131009, "activity_10": 57.731873, "activity_20": 50.887337, "activity_30": 43.901731}, "trend_signal": 1, "fair_value": 27.361304, "relative_strength": 48.512339, "rate_of_change": 2.7875270834330887, "market_dynamics": 0.500141, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.282695, "high": 52.194512, "low": 45.170658, "close": 45.733421, "volume": 17473389}, "trend_line": 36.268247, "activity_lines": {"activity_5": 52.235831, "activity_10": 55.555552, "activity_20": 51.157422, "activity_30": 44.561861}, "trend_signal": 1, "fair_value": 27.531416, "relative_strength": 32.598282, "rate_of_change": 2.1600011672773936, "market_dynamics": 0.109206, "expectation": {"probability": 41.2869, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.890432, "high": 48.730928, "low": 45.269521, "close": 46.675499, "volume": 13739452}, "trend_line": 37.127222, "activity_lines": {"activity_5": 49.73984, "activity_10": 53.653746, "activity_20": 51.412954, "activity_30": 45.233296}, "trend_signal": 1, "fair_value": 27.70705, "relative_strength": 28.222854, "rate_of_change": 2.3683940390060783, "market_dynamics": -0.275625, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.424876, "high": 49.002134, "low": 45.198153, "close": 47.824539, "volume": 24593058}, "trend_line": 38.027323, "activity_lines": {"activity_5": 48.37757, "activity_10": 52.176992, "activity_20": 51.66556, "activity_30": 45.923446}, "trend_signal": 1, "fair_value": 27.889936, "relative_strength": 29.31415, "rate_of_change": 2.4243693751178026, "market_dynamics": -0.491231, "expectation": {"probability": 49.7382, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.51682, "high": 49.159147, "low": 45.034001, "close": 45.319481, "volume": 15778231}, "trend_line": 38.937153, "activity_lines": {"activity_5": 46.854386, "activity_10": 50.388987, "activity_20": 51.559386, "activity_30": 46.393908}, "trend_signal": 1, "fair_value": 28.046959, "relative_strength": 21.376739, "rate_of_change": 2.392569153500496, "market_dynamics": -0.676723, "expectation": {"probability": 47.6274, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.31948, "high": 45.604956, "low": 42.821557, "close": 43.520973, "volume": 10479756}, "trend_line": 39.776673, "activity_lines": {"activity_5": 45.429388, "activity_10": 48.523191, "activity_20": 51.164322, "activity_30": 46.689638}, "trend_signal": 1, "fair_value": 28.18512, "relative_strength": 17.490915, "rate_of_change": 2.156089840466765, "market_dynamics": -0.758034, "expectation": {"probability": 45.5462, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.520972, "high": 43.785038, "low": 39.574257, "close": 39.638489, "volume": 10621775}, "trend_line": 40.442046, "activity_lines": {"activity_5": 43.370624, "activity_10": 46.345304, "activity_20": 50.2967, "activity_30": 46.680723}, "trend_signal": 1, "fair_value": 28.286477, "relative_strength": 12.0817, "rate_of_change": 1.6727718781306706, "market_dynamics": -0.804425, "expectation": {"probability": 51.2249, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.881142, "high": 51.285949, "low": 39.652762, "close": 50.47234, "volume": 37270437}, "trend_line": 41.445004, "activity_lines": {"activity_5": 45.329472, "activity_10": 46.543978, "activity_20": 50.379617, "activity_30": 47.327839}, "trend_signal": 1, "fair_value": 28.48109, "relative_strength": 36.306135, "rate_of_change": 2.4799882775465902, "market_dynamics": -0.709444, "expectation": {"probability": 45.9971, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51.614249, "high": 61.270508, "low": 48.538236, "close": 61.270508, "volume": 36063589}, "trend_line": 42.759873, "activity_lines": {"activity_5": 50.634586, "activity_10": 48.84166, "activity_20": 51.372841, "activity_30": 48.606904}, "trend_signal": 1, "fair_value": 28.766215, "relative_strength": 60.752404, "rate_of_change": 3.1725633323620905, "market_dynamics": -0.474058, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 62.091253, "high": 68.671497, "low": 59.793168, "close": 60.15715, "volume": 31383939}, "trend_line": 44.046106, "activity_lines": {"activity_5": 54.672184, "activity_10": 50.876288, "activity_20": 52.128615, "activity_30": 49.729308}, "trend_signal": 1, "fair_value": 29.036827, "relative_strength": 54.130441, "rate_of_change": 3.008037465405949, "market_dynamics": -0.252471, "expectation": {"probability": 45.4802, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 60.092915, "high": 64.946027, "low": 57.509347, "close": 62.298225, "volume": 20442005}, "trend_line": 45.362036, "activity_lines": {"activity_5": 58.434295, "activity_10": 53.220706, "activity_20": 53.007134, "activity_30": 50.906865}, "trend_signal": 1, "fair_value": 29.321112, "relative_strength": 58.396757, "rate_of_change": 2.987619382290007, "market_dynamics": -0.015642, "expectation": {"probability": 47.7243, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 62.112666, "high": 65.310012, "low": 60.22852, "close": 61.884285, "volume": 16126818}, "trend_line": 46.630328, "activity_lines": {"activity_5": 60.806609, "activity_10": 55.328564, "activity_20": 53.758292, "activity_30": 51.972816}, "trend_signal": 1, "fair_value": 29.597071, "relative_strength": 49.558956, "rate_of_change": 2.795932704607869, "market_dynamics": 0.065491, "expectation": {"probability": 43.1313, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 62.091258, "high": 86.99913, "low": 61.805782, "close": 80.718636, "volume": 25546519}, "trend_line": 48.551602, "activity_lines": {"activity_5": 67.973987, "activity_10": 60.567198, "activity_20": 56.253325, "activity_30": 54.172062}, "trend_signal": 1, "fair_value": 30.026664, "relative_strength": 91.441268, "rate_of_change": 4.120224073911734, "market_dynamics": 0.282334, "expectation": {"probability": 46.3483, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 79.919301, "high": 95.277957, "low": 79.46967, "close": 94.20742, "volume": 28637223}, "trend_line": 50.939124, "activity_lines": {"activity_5": 77.621207, "activity_10": 67.639372, "activity_20": 59.9275, "activity_30": 57.117598}, "trend_signal": 1, "fair_value": 30.561504, "relative_strength": 108.116035, "rate_of_change": 4.9174937626156945, "market_dynamics": 0.626296, "expectation": {"probability": 47.6234, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 92.70867, "high": 107.360779, "low": 86.570914, "close": 107.360779, "volume": 23451461}, "trend_line": 53.83039, "activity_lines": {"activity_5": 89.457085, "activity_10": 76.259741, "activity_20": 64.671277, "activity_30": 60.757705}, "trend_signal": 1, "fair_value": 31.196209, "relative_strength": 127.011246, "rate_of_change": 5.675924069679725, "market_dynamics": 0.96931, "expectation": {"probability": 49.0667, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 109.095049, "high": 118.537205, "low": 106.340203, "close": 111.692894, "volume": 27933670}, "trend_line": 56.822369, "activity_lines": {"activity_5": 99.590094, "activity_10": 84.539743, "activity_20": 69.59747, "activity_30": 64.49077}, "trend_signal": 1, "fair_value": 31.856018, "relative_strength": 126.087937, "rate_of_change": 5.558159619501179, "market_dynamics": 1.3245, "expectation": {"probability": 50.4325, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 111.70717, "high": 114.561938, "low": 93.643602, "close": 95.206589, "volume": 19290955}, "trend_line": 59.243434, "activity_lines": {"activity_5": 100.934689, "activity_10": 88.582746, "activity_20": 72.732053, "activity_30": 66.967171}, "trend_signal": 1, "fair_value": 32.371063, "relative_strength": 90.886244, "rate_of_change": 4.260760405818347, "market_dynamics": 1.27853, "expectation": {"probability": 47.8571, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 95.213729, "high": 104.127749, "low": 89.211572, "close": 100.62352, "volume": 22174095}, "trend_line": 61.741771, "activity_lines": {"activity_5": 101.863441, "activity_10": 92.600317, "activity_20": 76.224458, "activity_30": 69.636854}, "trend_signal": 1, "fair_value": 32.921486, "relative_strength": 100.366784, "rate_of_change": 4.217069861277791, "market_dynamics": 1.157979, "expectation": {"probability": 50.4105, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 99.681446, "high": 102.736045, "low": 93.05124, "close": 93.14402, "volume": 22554972}, "trend_line": 63.724132, "activity_lines": {"activity_5": 98.972034, "activity_10": 94.346139, "activity_20": 78.801258, "activity_30": 71.662806}, "trend_signal": 1, "fair_value": 33.403266, "relative_strength": 78.528351, "rate_of_change": 3.210729086472102, "market_dynamics": 0.971586, "expectation": {"probability": 48.1733, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 94.207425, "high": 94.671326, "low": 85.657386, "close": 90.710327, "volume": 13421752}, "trend_line": 65.310745, "activity_lines": {"activity_5": 95.34029, "activity_10": 95.069952, "activity_20": 80.97862, "activity_30": 73.40385}, "trend_signal": 1, "fair_value": 33.858084, "relative_strength": 65.437502, "rate_of_change": 2.489815004463301, "market_dynamics": 0.66113, "expectation": {"probability": 47.1322, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 89.439957, "high": 93.493727, "low": 79.89789, "close": 83.644775, "volume": 14757458}, "trend_line": 66.637857, "activity_lines": {"activity_5": 90.463391, "activity_10": 93.953608, "activity_20": 82.31676, "activity_30": 74.586691}, "trend_signal": 1, "fair_value": 34.250105, "relative_strength": 52.993201, "rate_of_change": 2.031996419578432, "market_dynamics": 0.459929, "expectation": {"probability": 45.9481, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 82.31017, "high": 86.142697, "low": 75.936893, "close": 76.115318, "volume": 13768565}, "trend_line": 67.461337, "activity_lines": {"activity_5": 84.946549, "activity_10": 91.080152, "activity_20": 82.793915, "activity_30": 75.19814}, "trend_signal": 1, "fair_value": 34.577177, "relative_strength": 36.009064, "rate_of_change": 1.2357540249231058, "market_dynamics": 0.135701, "expectation": {"probability": 44.8221, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 76.836144, "high": 82.688422, "low": 72.439802, "close": 72.575401, "volume": 14618217}, "trend_line": 67.928417, "activity_lines": {"activity_5": 79.522485, "activity_10": 87.304329, "activity_20": 82.789259, "activity_30": 75.52808}, "trend_signal": 1, "fair_value": 34.871737, "relative_strength": 31.624325, "rate_of_change": 0.6923669479008335, "market_dynamics": -0.202318, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 72.011582, "high": 82.988178, "low": 66.83017, "close": 79.590996, "volume": 24217805}, "trend_line": 68.722906, "activity_lines": {"activity_5": 78.306828, "activity_10": 84.952128, "activity_20": 83.329422, "activity_30": 76.280504}, "trend_signal": 1, "fair_value": 35.215731, "relative_strength": 42.929988, "rate_of_change": 1.1695974013349946, "market_dynamics": -0.338511, "expectation": {"probability": 47.4122, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 76.786182, "high": 87.270333, "low": 76.564938, "close": 77.44278, "volume": 20757535}, "trend_line": 69.336798, "activity_lines": {"activity_5": 77.278633, "activity_10": 82.475094, "activity_20": 83.513725, "activity_30": 76.843077}, "trend_signal": 1, "fair_value": 35.538075, "relative_strength": 40.755059, "rate_of_change": 0.8932858572657085, "market_dynamics": -0.47681, "expectation": {"probability": 46.0757, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 77.435648, "high": 85.250577, "low": 75.651418, "close": 78.791664, "volume": 16210613}, "trend_line": 69.790493, "activity_lines": {"activity_5": 77.58457, "activity_10": 80.787277, "activity_20": 83.673524, "activity_30": 77.453068}, "trend_signal": 1, "fair_value": 35.865754, "relative_strength": 31.487149, "rate_of_change": 0.6543350905820545, "market_dynamics": -0.551126, "expectation": {"probability": 47.3222, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 78.120793, "high": 98.732233, "low": 74.252578, "close": 80.790001, "volume": 25136774}, "trend_line": 70.416466, "activity_lines": {"activity_5": 78.88016, "activity_10": 80.060997, "activity_20": 83.855685, "activity_30": 78.162714}, "trend_signal": 1, "fair_value": 36.20353, "relative_strength": 27.500687, "rate_of_change": 0.8969316207581481, "market_dynamics": -0.474691, "expectation": {"probability": 48.4979, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 79.805106, "high": 89.682613, "low": 77.371414, "close": 84.536888, "volume": 25872558}, "trend_line": 71.303158, "activity_lines": {"activity_5": 81.113066, "activity_10": 80.278089, "activity_20": 84.198734, "activity_30": 79.073709}, "trend_signal": 1, "fair_value": 36.564227, "relative_strength": 30.689834, "rate_of_change": 1.259211162343757, "market_dynamics": -0.487152, "expectation": {"probability": 49.8328, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 85.414737, "high": 99.902692, "low": 84.536889, "close": 98.568085, "volume": 24149431}, "trend_line": 72.657557, "activity_lines": {"activity_5": 87.225606, "activity_10": 83.338793, "activity_20": 85.715874, "activity_30": 80.832736}, "trend_signal": 1, "fair_value": 37.023515, "relative_strength": 47.71551, "rate_of_change": 1.899493708259038, "market_dynamics": -0.386502, "expectation": {"probability": 51.1002, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 96.4841, "high": 114.026671, "low": 93.907674, "close": 110.122772, "volume": 21417087}, "trend_line": 74.468822, "activity_lines": {"activity_5": 95.924569, "activity_10": 88.401729, "activity_20": 88.155854, "activity_30": 83.249847}, "trend_signal": 1, "fair_value": 37.561009, "relative_strength": 56.769526, "rate_of_change": 2.4928790270226204, "market_dynamics": -0.171376, "expectation": {"probability": 52.3052, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 108.024518, "high": 120.614052, "low": 105.398128, "close": 116.189156, "volume": 26848152}, "trend_line": 76.560898, "activity_lines": {"activity_5": 104.466993, "activity_10": 94.21469, "activity_20": 90.935652, "activity_30": 85.941481}, "trend_signal": 1, "fair_value": 38.134938, "relative_strength": 61.770344, "rate_of_change": 2.8093314004617818, "market_dynamics": 0.131758, "expectation": {"probability": 50.677, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 114.233637, "high": 132.739697, "low": 113.22733, "close": 126.758949, "volume": 25240997}, "trend_line": 79.261749, "activity_lines": {"activity_5": 114.039516, "activity_10": 101.357716, "activity_20": 94.465475, "activity_30": 89.180065}, "trend_signal": 1, "fair_value": 38.77714, "relative_strength": 71.78, "rate_of_change": 3.5277159366652153, "market_dynamics": 0.464802, "expectation": {"probability": 51.4902, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 127.037285, "high": 132.779999, "low": 113.879997, "close": 116.790001, "volume": 18423500}, "trend_line": 81.598899, "activity_lines": {"activity_5": 117.22446, "activity_10": 105.767413, "activity_20": 96.736946, "activity_30": 91.601243}, "trend_signal": 1, "fair_value": 39.338384, "relative_strength": 55.186291, "rate_of_change": 2.9486480294549247, "market_dynamics": 0.662361, "expectation": {"probability": 48.9876, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b88f9968-c84b-426a-bda5-7a97e4b3868b/", "share_image": "https://sharemaestro.com/terminal/b88f9968-c84b-426a-bda5-7a97e4b3868b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}