{"ticker": {"uuid": "b88ffe1d-2f75-4289-9122-3467b9ba9c22", "symbol": "FPAR-A", "name": "FastPartner AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Diversified", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FPAR-A fell 3.81%, moving from 42.99 to 41.35. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.63 and has improved across the 12-week window. Market Dynamics is -0.27 on the latest week. Expectation is negative at 44.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.35"}, {"label": "12-Week Change", "value": "-3.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.63"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.849998, "high": 43.25, "low": 41.049999, "close": 41.349998, "volume": 641889}, "trend_line": 44.168188, "activity_lines": {"activity_5": 40.996666, "activity_10": 40.97735, "activity_20": 41.831143, "activity_30": 42.828065}, "trend_signal": 0, "fair_value": 54.737086, "relative_strength": -21.632706, "rate_of_change": -0.6183627493972242, "market_dynamics": -0.272209, "expectation": {"probability": 44.5315, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 47.790829, "high": 48.260287, "low": 44.69241, "close": 47.415268, "volume": 206819}, "trend_line": 63.378803, "activity_lines": {"activity_5": 47.080386, "activity_10": 50.400397, "activity_20": 53.81967, "activity_30": 58.342146}, "trend_signal": 0, "fair_value": 79.129703, "relative_strength": -31.673925, "rate_of_change": -1.2316419340344384, "market_dynamics": -0.963007, "expectation": {"probability": 47.3154, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 47.321375, "high": 51.922062, "low": 41.593989, "close": 41.922604, "volume": 339141}, "trend_line": 62.439516, "activity_lines": {"activity_5": 45.359039, "activity_10": 48.386906, "activity_20": 52.218693, "activity_30": 56.957876}, "trend_signal": 0, "fair_value": 78.989843, "relative_strength": -39.544353, "rate_of_change": -1.4820207317579037, "market_dynamics": -0.888837, "expectation": {"probability": 48.5727, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 40.373396, "high": 40.373396, "low": 37.462751, "close": 37.650532, "volume": 290407}, "trend_line": 61.243008, "activity_lines": {"activity_5": 42.548548, "activity_10": 45.843267, "activity_20": 50.397346, "activity_30": 55.358586}, "trend_signal": 0, "fair_value": 78.840559, "relative_strength": -43.073757, "rate_of_change": -1.9162672561395164, "market_dynamics": -0.842989, "expectation": {"probability": 48.3648, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 38.354722, "high": 39.246691, "low": 36.758568, "close": 38.0261, "volume": 401906}, "trend_line": 60.183146, "activity_lines": {"activity_5": 40.558045, "activity_10": 43.808972, "activity_20": 48.842546, "activity_30": 53.860721}, "trend_signal": 0, "fair_value": 78.668425, "relative_strength": -43.836705, "rate_of_change": -1.7305844938249972, "market_dynamics": -0.846842, "expectation": {"probability": 46.4252, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 37.979161, "high": 41.124527, "low": 37.791377, "close": 40.091721, "volume": 769732}, "trend_line": 59.099042, "activity_lines": {"activity_5": 39.785005, "activity_10": 42.526925, "activity_20": 47.654942, "activity_30": 52.5645}, "trend_signal": 0, "fair_value": 78.522442, "relative_strength": -38.592122, "rate_of_change": -1.8013415250841218, "market_dynamics": -0.850144, "expectation": {"probability": 47.4608, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 40.373396, "high": 42.485951, "low": 38.636402, "close": 41.593987, "volume": 243791}, "trend_line": 58.204658, "activity_lines": {"activity_5": 39.975919, "activity_10": 41.859442, "activity_20": 46.742674, "activity_30": 51.435142}, "trend_signal": 0, "fair_value": 78.400681, "relative_strength": -35.81105, "rate_of_change": -1.5133646328818582, "market_dynamics": -0.888735, "expectation": {"probability": 48.6091, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 41.593987, "high": 45.208817, "low": 40.326445, "close": 44.833244, "volume": 217812}, "trend_line": 57.402734, "activity_lines": {"activity_5": 41.634671, "activity_10": 42.106974, "activity_20": 46.227665, "activity_30": 50.57247}, "trend_signal": 0, "fair_value": 78.30642, "relative_strength": -29.519366, "rate_of_change": -1.3777660200322792, "market_dynamics": -0.888925, "expectation": {"probability": 49.7424, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 44.833242, "high": 46.711078, "low": 43.941275, "close": 44.786301, "volume": 211626}, "trend_line": 56.683031, "activity_lines": {"activity_5": 43.083732, "activity_10": 42.384381, "activity_20": 45.792599, "activity_30": 49.758507}, "trend_signal": 0, "fair_value": 78.200071, "relative_strength": -29.75974, "rate_of_change": -1.2537782608054917, "market_dynamics": -0.811437, "expectation": {"probability": 50.544, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 45.067977, "high": 45.725212, "low": 42.720686, "close": 45.725212, "volume": 175058}, "trend_line": 55.805329, "activity_lines": {"activity_5": 44.370046, "activity_10": 42.892249, "activity_20": 45.503664, "activity_30": 49.051551}, "trend_signal": 0, "fair_value": 78.107599, "relative_strength": -26.367884, "rate_of_change": -1.5484387205758268, "market_dynamics": -0.621614, "expectation": {"probability": 49.861, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 45.161863, "high": 47.133593, "low": 43.988217, "close": 45.866051, "volume": 201550}, "trend_line": 54.600281, "activity_lines": {"activity_5": 45.190032, "activity_10": 43.429992, "activity_20": 45.256886, "activity_30": 48.410307}, "trend_signal": 0, "fair_value": 78.013784, "relative_strength": -25.184958, "rate_of_change": -2.1593780049213542, "market_dynamics": -0.339289, "expectation": {"probability": 50.185, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.866055, "high": 47.603052, "low": 41.03064, "close": 41.406204, "volume": 428105}, "trend_line": 53.218642, "activity_lines": {"activity_5": 44.138447, "activity_10": 43.178192, "activity_20": 44.599247, "activity_30": 47.559076}, "trend_signal": 0, "fair_value": 77.90878, "relative_strength": -29.988991, "rate_of_change": -2.5304613359041133, "market_dynamics": 0.076035, "expectation": {"probability": 51.4833, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.406197, "high": 41.45315, "low": 39.669211, "close": 40.13866, "volume": 185090}, "trend_line": 51.853712, "activity_lines": {"activity_5": 42.676866, "activity_10": 42.805185, "activity_20": 43.889263, "activity_30": 46.715206}, "trend_signal": 0, "fair_value": 77.79565, "relative_strength": -31.566547, "rate_of_change": -2.5647591684132056, "market_dynamics": 0.202604, "expectation": {"probability": 51.5079, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.373397, "high": 42.204283, "low": 39.950884, "close": 41.500099, "volume": 292475}, "trend_line": 50.366591, "activity_lines": {"activity_5": 41.982071, "activity_10": 42.712149, "activity_20": 43.382017, "activity_30": 46.047231}, "trend_signal": 0, "fair_value": 77.683951, "relative_strength": -29.77062, "rate_of_change": -2.8679161869838787, "market_dynamics": 0.368458, "expectation": {"probability": 50.9281, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.500094, "high": 42.157336, "low": 39.997827, "close": 40.514236, "volume": 156407}, "trend_line": 49.25623, "activity_lines": {"activity_5": 41.177734, "activity_10": 42.369872, "activity_20": 42.878065, "activity_30": 45.411595}, "trend_signal": 0, "fair_value": 77.512052, "relative_strength": -30.503619, "rate_of_change": -2.2045585733606576, "market_dynamics": 0.379196, "expectation": {"probability": 50.4509, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.842851, "high": 44.035166, "low": 39.81005, "close": 42.908466, "volume": 430227}, "trend_line": 48.424281, "activity_lines": {"activity_5": 41.518873, "activity_10": 42.417671, "activity_20": 42.68894, "activity_30": 45.002062}, "trend_signal": 0, "fair_value": 77.286466, "relative_strength": -26.307326, "rate_of_change": -1.6890228911144876, "market_dynamics": 0.427472, "expectation": {"probability": 50.1667, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.579848, "high": 44.082117, "low": 40.091722, "close": 41.218422, "volume": 289715}, "trend_line": 47.79046, "activity_lines": {"activity_5": 41.493836, "activity_10": 42.106976, "activity_20": 42.414866, "activity_30": 44.537168}, "trend_signal": 0, "fair_value": 77.078109, "relative_strength": -27.677491, "rate_of_change": -1.3088908847195844, "market_dynamics": 0.595835, "expectation": {"probability": 50.5391, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.687877, "high": 41.687877, "low": 38.30778, "close": 39.950882, "volume": 235271}, "trend_line": 47.036808, "activity_lines": {"activity_5": 41.058804, "activity_10": 41.572647, "activity_20": 42.107259, "activity_30": 44.031389}, "trend_signal": 0, "fair_value": 76.866117, "relative_strength": -29.014354, "rate_of_change": -1.5769925629508532, "market_dynamics": 0.576333, "expectation": {"probability": 49.5802, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.950882, "high": 42.345117, "low": 37.697481, "close": 39.199749, "volume": 158354}, "trend_line": 46.453619, "activity_lines": {"activity_5": 40.385914, "activity_10": 40.990519, "activity_20": 41.761425, "activity_30": 43.525772}, "trend_signal": 0, "fair_value": 76.645382, "relative_strength": -29.828905, "rate_of_change": -1.2398566671445845, "market_dynamics": 0.608181, "expectation": {"probability": 48.8736, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.199749, "high": 42.626795, "low": 38.401673, "close": 38.495564, "volume": 228242}, "trend_line": 46.011427, "activity_lines": {"activity_5": 39.631651, "activity_10": 40.381931, "activity_20": 41.390777, "activity_30": 43.012349}, "trend_signal": 0, "fair_value": 76.426306, "relative_strength": -31.552429, "rate_of_change": -0.9519000015908462, "market_dynamics": 0.385847, "expectation": {"probability": 48.5167, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.542505, "high": 39.434476, "low": 35.303248, "close": 36.383003, "volume": 187378}, "trend_line": 45.598118, "activity_lines": {"activity_5": 38.30778, "activity_10": 39.520689, "activity_20": 40.854478, "activity_30": 42.391161}, "trend_signal": 0, "fair_value": 76.202668, "relative_strength": -31.197329, "rate_of_change": -0.8982746829390842, "market_dynamics": 0.099618, "expectation": {"probability": 48.1649, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.007435, "high": 36.429948, "low": 31.500637, "close": 32.674282, "volume": 583242}, "trend_line": 44.828445, "activity_lines": {"activity_5": 36.1827, "activity_10": 38.157553, "activity_20": 40.015712, "activity_30": 41.557365}, "trend_signal": 0, "fair_value": 75.992029, "relative_strength": -36.603067, "rate_of_change": -1.6879490508796817, "market_dynamics": -0.140085, "expectation": {"probability": 48.1253, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.579254, "high": 41.009556, "low": 33.579254, "close": 39.866432, "volume": 394288}, "trend_line": 44.30782, "activity_lines": {"activity_5": 37.024612, "activity_10": 38.260843, "activity_20": 39.932109, "activity_30": 41.237235}, "trend_signal": 0, "fair_value": 75.774059, "relative_strength": -24.67896, "rate_of_change": -1.1613719815621588, "market_dynamics": -0.092424, "expectation": {"probability": 46.8365, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.9143, "high": 41.724012, "low": 38.485165, "close": 41.724007, "volume": 516175}, "trend_line": 43.634994, "activity_lines": {"activity_5": 38.491345, "activity_10": 38.706824, "activity_20": 40.035209, "activity_30": 41.070537}, "trend_signal": 0, "fair_value": 75.535595, "relative_strength": -19.878165, "rate_of_change": -1.5185265264686925, "market_dynamics": 0.187118, "expectation": {"probability": 47.6504, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.962163, "high": 46.868063, "low": 41.057183, "close": 45.772575, "volume": 358036}, "trend_line": 43.20263, "activity_lines": {"activity_5": 41.139318, "activity_10": 39.884837, "activity_20": 40.50449, "activity_30": 41.208446}, "trend_signal": 0, "fair_value": 75.319104, "relative_strength": -14.587798, "rate_of_change": -0.9908652674502482, "market_dynamics": 0.654004, "expectation": {"probability": 52.8833, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.772569, "high": 48.201712, "low": 44.486562, "close": 47.10622, "volume": 314903}, "trend_line": 42.810502, "activity_lines": {"activity_5": 43.746704, "activity_10": 41.209725, "activity_20": 41.063896, "activity_30": 41.46029}, "trend_signal": 0, "fair_value": 75.102635, "relative_strength": -12.361863, "rate_of_change": -0.9076484464024519, "market_dynamics": 1.14276, "expectation": {"probability": 52.7281, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.106217, "high": 50.487954, "low": 46.010723, "close": 49.725872, "volume": 1122419}, "trend_line": 42.483788, "activity_lines": {"activity_5": 46.512427, "activity_10": 42.93459, "activity_20": 41.83939, "activity_30": 41.906443}, "trend_signal": 0, "fair_value": 74.889315, "relative_strength": -7.55672, "rate_of_change": -0.7631632070093516, "market_dynamics": 1.487645, "expectation": {"probability": 53.8066, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 49.344833, "high": 55.53675, "low": 49.344833, "close": 53.726814, "volume": 829611}, "trend_line": 42.709822, "activity_lines": {"activity_5": 49.475025, "activity_10": 45.232218, "activity_20": 42.957204, "activity_30": 42.6318}, "trend_signal": 0, "fair_value": 74.726655, "relative_strength": -1.956544, "rate_of_change": 0.5320476601568712, "market_dynamics": 1.67293, "expectation": {"probability": 54.4659, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 53.059988, "high": 59.442425, "low": 52.488419, "close": 56.013054, "volume": 1487383}, "trend_line": 42.974507, "activity_lines": {"activity_5": 52.275677, "activity_10": 47.695055, "activity_20": 44.250404, "activity_30": 43.490073}, "trend_signal": 1, "fair_value": 74.570123, "relative_strength": -0.120869, "rate_of_change": 0.6197286422781159, "market_dynamics": 1.788694, "expectation": {"probability": 52.6827, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 55.822532, "high": 59.251911, "low": 54.774671, "close": 58.870869, "volume": 344279}, "trend_line": 43.404871, "activity_lines": {"activity_5": 55.076331, "activity_10": 50.371798, "activity_20": 45.762316, "activity_30": 44.515644}, "trend_signal": 1, "fair_value": 74.414857, "relative_strength": 6.150913, "rate_of_change": 1.001440225946041, "market_dynamics": 1.78107, "expectation": {"probability": 53.5738, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 58.870861, "high": 60.585546, "low": 57.63248, "close": 59.728207, "volume": 127072}, "trend_line": 43.827821, "activity_lines": {"activity_5": 57.289545, "activity_10": 52.83396, "activity_20": 47.293281, "activity_30": 45.568763}, "trend_signal": 1, "fair_value": 74.246328, "relative_strength": 7.419305, "rate_of_change": 0.9744298053552566, "market_dynamics": 1.671815, "expectation": {"probability": 53.877, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 59.728207, "high": 60.776068, "low": 57.346704, "close": 60.20451, "volume": 238953}, "trend_line": 44.254129, "activity_lines": {"activity_5": 58.82006, "activity_10": 54.958265, "activity_20": 48.803598, "activity_30": 46.625323}, "trend_signal": 1, "fair_value": 74.11439, "relative_strength": 11.807251, "rate_of_change": 0.9726881014686969, "market_dynamics": 1.548468, "expectation": {"probability": 55.6146, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 60.013988, "high": 61.823938, "low": 58.013524, "close": 61.157112, "volume": 402345}, "trend_line": 44.89528, "activity_lines": {"activity_5": 59.969534, "activity_10": 56.755221, "activity_20": 50.315124, "activity_30": 47.715838}, "trend_signal": 1, "fair_value": 73.99197, "relative_strength": 13.751695, "rate_of_change": 1.4487936255620366, "market_dynamics": 1.446295, "expectation": {"probability": 57.3316, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 59.632943, "high": 59.918727, "low": 55.536752, "close": 57.632481, "volume": 220820}, "trend_line": 45.561345, "activity_lines": {"activity_5": 59.448778, "activity_10": 57.524231, "activity_20": 51.390882, "activity_30": 48.537593}, "trend_signal": 1, "fair_value": 73.853778, "relative_strength": 11.083431, "rate_of_change": 1.4835969393664616, "market_dynamics": 1.32351, "expectation": {"probability": 55.7198, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 57.822999, "high": 62.776539, "low": 57.632478, "close": 62.395496, "volume": 368455}, "trend_line": 46.373658, "activity_lines": {"activity_5": 60.407731, "activity_10": 58.869999, "activity_20": 52.84344, "activity_30": 49.623668}, "trend_signal": 1, "fair_value": 73.755213, "relative_strength": 17.661298, "rate_of_change": 1.7828995171235529, "market_dynamics": 1.303334, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 62.776534, "high": 64.681745, "low": 59.823467, "close": 60.013988, "volume": 365744}, "trend_line": 47.037733, "activity_lines": {"activity_5": 60.337873, "activity_10": 59.480531, "activity_20": 53.964991, "activity_30": 50.503689}, "trend_signal": 1, "fair_value": 73.614096, "relative_strength": 14.475938, "rate_of_change": 1.4320090944734272, "market_dynamics": 1.288342, "expectation": {"probability": 55.6544, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 60.013988, "high": 62.395498, "low": 56.394093, "close": 56.394093, "volume": 270329}, "trend_line": 47.53107, "activity_lines": {"activity_5": 59.042332, "activity_10": 59.198213, "activity_20": 54.660335, "activity_30": 51.107325}, "trend_signal": 1, "fair_value": 73.473081, "relative_strength": 9.186737, "rate_of_change": 1.0488111746371722, "market_dynamics": 1.067573, "expectation": {"probability": 56.1179, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 57.156182, "high": 62.109715, "low": 57.060921, "close": 58.775604, "volume": 381196}, "trend_line": 47.995816, "activity_lines": {"activity_5": 58.794655, "activity_10": 59.227657, "activity_20": 55.510225, "activity_30": 51.832779}, "trend_signal": 1, "fair_value": 73.369502, "relative_strength": 11.693306, "rate_of_change": 0.9777730650709064, "market_dynamics": 0.970263, "expectation": {"probability": 57.6142, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 58.966126, "high": 61.919192, "low": 57.346698, "close": 60.109245, "volume": 191905}, "trend_line": 48.50658, "activity_lines": {"activity_5": 59.150293, "activity_10": 59.407785, "activity_20": 56.397487, "activity_30": 52.61429}, "trend_signal": 1, "fair_value": 73.281863, "relative_strength": 13.244345, "rate_of_change": 1.0641844280759845, "market_dynamics": 0.714842, "expectation": {"probability": 58.3021, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 59.823468, "high": 64.872265, "low": 58.489825, "close": 64.681747, "volume": 413783}, "trend_line": 49.138465, "activity_lines": {"activity_5": 60.86498, "activity_10": 60.344801, "activity_20": 57.620656, "activity_30": 53.65785}, "trend_signal": 1, "fair_value": 73.221828, "relative_strength": 20.728742, "rate_of_change": 1.302678935517608, "market_dynamics": 0.536048, "expectation": {"probability": 59.0937, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 63.25284, "high": 68.77794, "low": 62.395501, "close": 68.015862, "volume": 704188}, "trend_line": 49.876792, "activity_lines": {"activity_5": 63.538622, "activity_10": 61.782367, "activity_20": 59.036664, "activity_30": 54.875746}, "trend_signal": 1, "fair_value": 73.184872, "relative_strength": 25.450642, "rate_of_change": 1.5025438828827993, "market_dynamics": 0.624526, "expectation": {"probability": 59.8558, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 68.11111, "high": 74.017252, "low": 67.634811, "close": 67.634811, "volume": 2434640}, "trend_line": 50.751079, "activity_lines": {"activity_5": 65.551789, "activity_10": 62.999967, "activity_20": 60.265748, "activity_30": 56.021425}, "trend_signal": 1, "fair_value": 73.154568, "relative_strength": 22.281273, "rate_of_change": 1.7528934098247444, "market_dynamics": 0.716506, "expectation": {"probability": 58.4917, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 67.730069, "high": 73.064646, "low": 65.824868, "close": 72.77887, "volume": 375370}, "trend_line": 51.839086, "activity_lines": {"activity_5": 68.530261, "activity_10": 65.017753, "activity_20": 61.818264, "activity_30": 57.442573}, "trend_signal": 1, "fair_value": 73.145301, "relative_strength": 30.926919, "rate_of_change": 2.1438105778992496, "market_dynamics": 0.832097, "expectation": {"probability": 59.5017, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 72.302565, "high": 74.303038, "low": 71.159437, "close": 73.350426, "volume": 394995}, "trend_line": 52.900763, "activity_lines": {"activity_5": 70.765701, "activity_10": 66.928154, "activity_20": 63.268489, "activity_30": 58.830401}, "trend_signal": 1, "fair_value": 73.130603, "relative_strength": 32.327243, "rate_of_change": 2.048024149191203, "market_dynamics": 0.867735, "expectation": {"probability": 61.421, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 74.112508, "high": 74.112508, "low": 70.206837, "close": 70.397362, "volume": 209914}, "trend_line": 53.896868, "activity_lines": {"activity_5": 71.134041, "activity_10": 68.015854, "activity_20": 64.286867, "activity_30": 59.959214}, "trend_signal": 1, "fair_value": 73.089585, "relative_strength": 27.381364, "rate_of_change": 1.882969060389545, "market_dynamics": 0.738453, "expectation": {"probability": 58.97, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 70.492626, "high": 72.588344, "low": 67.539554, "close": 70.492615, "volume": 316787}, "trend_line": 54.816339, "activity_lines": {"activity_5": 71.15309, "activity_10": 68.975384, "activity_20": 65.197056, "activity_30": 61.029907}, "trend_signal": 1, "fair_value": 73.024734, "relative_strength": 27.376027, "rate_of_change": 1.7059822474285546, "market_dynamics": 0.605276, "expectation": {"probability": 59.8895, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 70.587876, "high": 71.826273, "low": 66.301169, "close": 70.968925, "volume": 259842}, "trend_line": 55.808023, "activity_lines": {"activity_5": 71.165793, "activity_10": 69.830995, "activity_20": 66.041243, "activity_30": 62.07201}, "trend_signal": 1, "fair_value": 72.948157, "relative_strength": 28.241491, "rate_of_change": 1.8091029391802311, "market_dynamics": 0.525125, "expectation": {"probability": 60.4575, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 70.492627, "high": 74.112515, "low": 67.634817, "close": 72.302567, "volume": 307692}, "trend_line": 56.886412, "activity_lines": {"activity_5": 71.400769, "activity_10": 70.66409, "activity_20": 66.911288, "activity_30": 63.136174}, "trend_signal": 1, "fair_value": 72.877352, "relative_strength": 27.55008, "rate_of_change": 1.932318942744131, "market_dynamics": 0.510201, "expectation": {"probability": 61.0097, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 74.412189, "high": 74.412189, "low": 68.754559, "close": 69.521698, "volume": 752515}, "trend_line": 57.897144, "activity_lines": {"activity_5": 70.740542, "activity_10": 70.745627, "activity_20": 67.428031, "activity_30": 63.951354}, "trend_signal": 1, "fair_value": 72.786424, "relative_strength": 23.409295, "rate_of_change": 1.776754701984012, "market_dynamics": 0.459303, "expectation": {"probability": 59.7305, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 69.617587, "high": 72.398459, "low": 68.850455, "close": 71.918999, "volume": 648472}, "trend_line": 59.011258, "activity_lines": {"activity_5": 71.134664, "activity_10": 71.091901, "activity_20": 68.108762, "activity_30": 64.855989}, "trend_signal": 1, "fair_value": 72.702245, "relative_strength": 22.721726, "rate_of_change": 1.9242987184307412, "market_dynamics": 0.485629, "expectation": {"probability": 59.734, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 72.014888, "high": 77.384831, "low": 71.823107, "close": 74.795761, "volume": 316581}, "trend_line": 60.291683, "activity_lines": {"activity_5": 72.386264, "activity_10": 71.829637, "activity_20": 69.001336, "activity_30": 65.874344}, "trend_signal": 1, "fair_value": 72.607208, "relative_strength": 28.035519, "rate_of_change": 2.1697978375583875, "market_dynamics": 0.639036, "expectation": {"probability": 59.6729, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 75.562893, "high": 76.042353, "low": 68.850457, "close": 69.521698, "volume": 201997}, "trend_line": 61.519931, "activity_lines": {"activity_5": 71.592966, "activity_10": 71.485182, "activity_20": 69.319868, "activity_30": 66.469829}, "trend_signal": 1, "fair_value": 72.468022, "relative_strength": 17.366558, "rate_of_change": 2.037176504095931, "market_dynamics": 0.361434, "expectation": {"probability": 58.9267, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 72.302561, "high": 72.302561, "low": 66.261371, "close": 68.179207, "volume": 518845}, "trend_line": 62.46369, "activity_lines": {"activity_5": 70.448654, "activity_10": 70.86233, "activity_20": 69.466177, "activity_30": 66.89946}, "trend_signal": 1, "fair_value": 72.312187, "relative_strength": 15.444835, "rate_of_change": 1.5340703161711935, "market_dynamics": 0.125595, "expectation": {"probability": 57.7577, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 69.042245, "high": 71.727218, "low": 67.699755, "close": 68.658669, "volume": 322482}, "trend_line": 63.361512, "activity_lines": {"activity_5": 69.739053, "activity_10": 70.410283, "activity_20": 69.62471, "activity_30": 67.299136}, "trend_signal": 1, "fair_value": 72.124956, "relative_strength": 14.850381, "rate_of_change": 1.4373502429971683, "market_dynamics": -0.248519, "expectation": {"probability": 56.51, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 68.658668, "high": 70.576509, "low": 66.549054, "close": 68.466888, "volume": 277089}, "trend_line": 64.117989, "activity_lines": {"activity_5": 69.02306, "activity_10": 70.008672, "activity_20": 69.712472, "activity_30": 67.628515}, "trend_signal": 1, "fair_value": 71.950283, "relative_strength": 16.448228, "rate_of_change": 1.193906168148255, "market_dynamics": -0.76816, "expectation": {"probability": 58.9338, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 68.370994, "high": 69.32992, "low": 65.398346, "close": 68.371002, "volume": 173406}, "trend_line": 64.826815, "activity_lines": {"activity_5": 68.505245, "activity_10": 69.624726, "activity_20": 69.762191, "activity_30": 67.902903}, "trend_signal": 1, "fair_value": 71.811763, "relative_strength": 14.800221, "rate_of_change": 1.1055025446914781, "market_dynamics": -0.944079, "expectation": {"probability": 58.5038, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 68.371001, "high": 68.466892, "low": 65.206553, "close": 67.603859, "volume": 185480}, "trend_line": 65.422748, "activity_lines": {"activity_5": 68.160034, "activity_10": 69.139875, "activity_20": 69.699054, "activity_30": 68.082067}, "trend_signal": 1, "fair_value": 71.653389, "relative_strength": 12.779908, "rate_of_change": 0.9192692869455368, "market_dynamics": -1.049735, "expectation": {"probability": 57.0435, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 67.412077, "high": 68.658668, "low": 65.302454, "close": 67.412071, "volume": 187921}, "trend_line": 65.878923, "activity_lines": {"activity_5": 67.878749, "activity_10": 68.681336, "activity_20": 69.564271, "activity_30": 68.210411}, "trend_signal": 1, "fair_value": 71.457018, "relative_strength": 12.240027, "rate_of_change": 0.6972727590103702, "market_dynamics": -1.105112, "expectation": {"probability": 55.6067, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 67.603859, "high": 69.521701, "low": 66.740829, "close": 67.603859, "volume": 199378}, "trend_line": 66.265283, "activity_lines": {"activity_5": 67.712537, "activity_10": 68.346586, "activity_20": 69.406628, "activity_30": 68.321697}, "trend_signal": 1, "fair_value": 71.253833, "relative_strength": 8.748927, "rate_of_change": 0.5864698182755602, "market_dynamics": -1.141259, "expectation": {"probability": 53.2164, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 67.507966, "high": 69.138132, "low": 66.357262, "close": 68.754562, "volume": 219593}, "trend_line": 66.59474, "activity_lines": {"activity_5": 68.000212, "activity_10": 68.255924, "activity_20": 69.322887, "activity_30": 68.482295}, "trend_signal": 1, "fair_value": 71.039641, "relative_strength": 12.574255, "rate_of_change": 0.49717889230172757, "market_dynamics": -1.103833, "expectation": {"probability": 53.3156, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 68.754552, "high": 71.055961, "low": 66.453162, "close": 67.220291, "volume": 143294}, "trend_line": 66.844476, "activity_lines": {"activity_5": 67.757285, "activity_10": 67.943839, "activity_20": 69.07363, "activity_30": 68.522654}, "trend_signal": 1, "fair_value": 70.799527, "relative_strength": 9.168075, "rate_of_change": 0.37500859677505854, "market_dynamics": -1.114412, "expectation": {"probability": 54.786, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 67.316183, "high": 69.234026, "low": 65.110667, "close": 67.987427, "volume": 227820}, "trend_line": 67.103907, "activity_lines": {"activity_5": 67.846785, "activity_10": 67.90897, "activity_20": 68.901222, "activity_30": 68.596392}, "trend_signal": 1, "fair_value": 70.47471, "relative_strength": 14.780816, "rate_of_change": 0.3881113526868045, "market_dynamics": -1.095072, "expectation": {"probability": 52.1282, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 65.590132, "high": 70.960073, "low": 62.329802, "close": 69.809372, "volume": 282347}, "trend_line": 67.392315, "activity_lines": {"activity_5": 68.518028, "activity_10": 68.233259, "activity_20": 68.900654, "activity_30": 68.770938}, "trend_signal": 1, "fair_value": 70.11676, "relative_strength": 17.546421, "rate_of_change": 0.4297931564550925, "market_dynamics": -0.907399, "expectation": {"probability": 52.2286, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 68.562787, "high": 74.795759, "low": 67.891545, "close": 73.45327, "volume": 457469}, "trend_line": 67.919675, "activity_lines": {"activity_5": 70.244084, "activity_10": 69.190435, "activity_20": 69.261264, "activity_30": 69.161968}, "trend_signal": 1, "fair_value": 69.777574, "relative_strength": 19.124603, "rate_of_change": 0.782522458235782, "market_dynamics": -0.556069, "expectation": {"probability": 49.6261, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 75.27521, "high": 76.330034, "low": 71.247757, "close": 75.658791, "volume": 303158}, "trend_line": 68.361785, "activity_lines": {"activity_5": 72.315353, "activity_10": 70.461441, "activity_20": 69.831434, "activity_30": 69.661266}, "trend_signal": 1, "fair_value": 69.464015, "relative_strength": 20.411287, "rate_of_change": 0.6509306765675771, "market_dynamics": -0.137999, "expectation": {"probability": 51.2525, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 75.65879, "high": 76.905384, "low": 71.439537, "close": 71.439537, "volume": 1061144}, "trend_line": 68.742636, "activity_lines": {"activity_5": 72.519922, "activity_10": 70.834547, "activity_20": 69.974716, "activity_30": 69.85983}, "trend_signal": 1, "fair_value": 69.14524, "relative_strength": 11.344862, "rate_of_change": 0.5571109648468174, "market_dynamics": 0.277596, "expectation": {"probability": 54.6865, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 71.823109, "high": 72.686138, "low": 68.754563, "close": 70.864182, "volume": 211296}, "trend_line": 69.224973, "activity_lines": {"activity_5": 72.251423, "activity_10": 71.047252, "activity_20": 70.058693, "activity_30": 69.996704}, "trend_signal": 1, "fair_value": 68.898611, "relative_strength": 14.67875, "rate_of_change": 0.7016562472233405, "market_dynamics": 0.396059, "expectation": {"probability": 55.0423, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 70.864181, "high": 73.069705, "low": 69.234016, "close": 71.631325, "volume": 193553}, "trend_line": 69.653497, "activity_lines": {"activity_5": 72.046854, "activity_10": 71.340159, "activity_20": 70.216231, "activity_30": 70.151953}, "trend_signal": 1, "fair_value": 68.659198, "relative_strength": 13.121255, "rate_of_change": 0.6190309384447082, "market_dynamics": 0.317925, "expectation": {"probability": 54.6336, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 71.631319, "high": 75.275223, "low": 69.617583, "close": 75.275223, "volume": 547703}, "trend_line": 70.159029, "activity_lines": {"activity_5": 72.935455, "activity_10": 72.21888, "activity_20": 70.724002, "activity_30": 70.514645}, "trend_signal": 1, "fair_value": 68.490251, "relative_strength": 15.488756, "rate_of_change": 0.7257812195703573, "market_dynamics": 0.432692, "expectation": {"probability": 56.2084, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 75.083445, "high": 78.343764, "low": 74.220404, "close": 77.864304, "volume": 246905}, "trend_line": 70.598448, "activity_lines": {"activity_5": 74.565619, "activity_10": 73.428863, "activity_20": 71.450955, "activity_30": 71.011759}, "trend_signal": 1, "fair_value": 68.360881, "relative_strength": 15.765805, "rate_of_change": 0.6263185312898228, "market_dynamics": 0.50751, "expectation": {"probability": 57.9106, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 78.247866, "high": 81.987658, "low": 77.384837, "close": 79.973938, "volume": 182571}, "trend_line": 70.99705, "activity_lines": {"activity_5": 76.75196, "activity_10": 74.856784, "activity_20": 72.350514, "activity_30": 71.61663}, "trend_signal": 1, "fair_value": 68.258823, "relative_strength": 19.402494, "rate_of_change": 0.5646044796905405, "market_dynamics": 0.733042, "expectation": {"probability": 59.4238, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 80.357507, "high": 81.795873, "low": 77.672522, "close": 81.508194, "volume": 287025}, "trend_line": 71.459496, "activity_lines": {"activity_5": 78.88076, "activity_10": 76.331776, "activity_20": 73.371535, "activity_30": 72.294768}, "trend_signal": 1, "fair_value": 68.128682, "relative_strength": 21.142584, "rate_of_change": 0.6513594578929687, "market_dynamics": 0.984708, "expectation": {"probability": 59.6899, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 81.508198, "high": 81.508198, "low": 73.261487, "close": 73.836838, "volume": 497326}, "trend_line": 71.494762, "activity_lines": {"activity_5": 77.742841, "activity_10": 76.166144, "activity_20": 73.604872, "activity_30": 72.448145}, "trend_signal": 1, "fair_value": 67.939026, "relative_strength": 8.624844, "rate_of_change": 0.04935103376602727, "market_dynamics": 0.851318, "expectation": {"probability": 60.7235, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 73.645053, "high": 75.179324, "low": 69.425806, "close": 69.905266, "volume": 389152}, "trend_line": 71.379923, "activity_lines": {"activity_5": 75.147363, "activity_10": 75.212454, "activity_20": 73.436833, "activity_30": 72.345597}, "trend_signal": 1, "fair_value": 67.678052, "relative_strength": 2.094895, "rate_of_change": -0.16062575325446815, "market_dynamics": 0.558277, "expectation": {"probability": 53.0822, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 69.905274, "high": 71.247751, "low": 67.683875, "close": 69.518387, "volume": 250322}, "trend_line": 71.350624, "activity_lines": {"activity_5": 72.780923, "activity_10": 74.252932, "activity_20": 73.226011, "activity_30": 72.225498}, "trend_signal": 1, "fair_value": 67.353192, "relative_strength": 2.293283, "rate_of_change": -0.04104655590621588, "market_dynamics": 0.160554, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 68.745962, "high": 70.580474, "low": 67.683875, "close": 69.808052, "volume": 277222}, "trend_line": 71.327805, "activity_lines": {"activity_5": 71.067432, "activity_10": 73.457719, "activity_20": 73.03777, "activity_30": 72.125977}, "trend_signal": 0, "fair_value": 67.033664, "relative_strength": 2.100086, "rate_of_change": -0.031981500259897336, "market_dynamics": -0.319675, "expectation": {"probability": 46.0473, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 70.194258, "high": 70.966687, "low": 66.235579, "close": 66.33213, "volume": 240594}, "trend_line": 71.173246, "activity_lines": {"activity_5": 68.873026, "activity_10": 72.060185, "activity_20": 72.511646, "activity_30": 71.803675}, "trend_signal": 0, "fair_value": 66.637399, "relative_strength": -1.497184, "rate_of_change": -0.21668828866946332, "market_dynamics": -0.738028, "expectation": {"probability": 48.31, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 66.621793, "high": 66.621793, "low": 62.663103, "close": 64.014854, "volume": 322071}, "trend_line": 70.896988, "activity_lines": {"activity_5": 66.917932, "activity_10": 70.323728, "activity_20": 71.770884, "activity_30": 71.341843}, "trend_signal": 0, "fair_value": 66.248293, "relative_strength": -5.387553, "rate_of_change": -0.3881486591183613, "market_dynamics": -0.986673, "expectation": {"probability": 47.9738, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 63.918296, "high": 67.201115, "low": 62.952762, "close": 67.008011, "volume": 238890}, "trend_line": 70.813199, "activity_lines": {"activity_5": 66.615357, "activity_10": 69.269963, "activity_20": 71.331362, "activity_30": 71.090942}, "trend_signal": 0, "fair_value": 65.900388, "relative_strength": -1.275381, "rate_of_change": -0.11818414627148323, "market_dynamics": -1.123213, "expectation": {"probability": 45.5619, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 66.718346, "high": 69.711494, "low": 65.463154, "close": 66.621788, "volume": 273000}, "trend_line": 70.636625, "activity_lines": {"activity_5": 66.377191, "activity_10": 68.296289, "activity_20": 70.857895, "activity_30": 70.820528}, "trend_signal": 0, "fair_value": 65.559277, "relative_strength": -5.766193, "rate_of_change": -0.2493518192844278, "market_dynamics": -1.177552, "expectation": {"probability": 46.9726, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 66.71834, "high": 67.00801, "low": 63.725192, "close": 64.401062, "volume": 276397}, "trend_line": 70.290135, "activity_lines": {"activity_5": 65.591889, "activity_10": 67.123255, "activity_20": 70.183085, "activity_30": 70.418234}, "trend_signal": 0, "fair_value": 65.29778, "relative_strength": -6.956924, "rate_of_change": -0.4905245685223334, "market_dynamics": -1.127793, "expectation": {"probability": 47.272, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 64.787278, "high": 64.88383, "low": 60.635482, "close": 61.890675, "volume": 257391}, "trend_line": 70.035768, "activity_lines": {"activity_5": 64.330258, "activity_10": 65.776931, "activity_20": 69.282617, "activity_30": 69.876333}, "trend_signal": 0, "fair_value": 65.001652, "relative_strength": -7.648064, "rate_of_change": -0.3618815072698352, "market_dynamics": -1.10942, "expectation": {"probability": 46.7691, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 61.40791, "high": 62.952761, "low": 61.021699, "close": 61.794125, "volume": 42963}, "trend_line": 69.822932, "activity_lines": {"activity_5": 63.33254, "activity_10": 64.769734, "activity_20": 68.401985, "activity_30": 69.344614}, "trend_signal": 0, "fair_value": 64.694477, "relative_strength": -8.361653, "rate_of_change": -0.30389614632341866, "market_dynamics": -1.147275, "expectation": {"probability": 46.2047, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 62.180339, "high": 62.663106, "low": 60.925144, "close": 61.697571, "volume": 99984}, "trend_line": 69.590895, "activity_lines": {"activity_5": 62.450686, "activity_10": 63.963941, "activity_20": 67.550325, "activity_30": 68.820397}, "trend_signal": 0, "fair_value": 64.382049, "relative_strength": -9.201861, "rate_of_change": -0.3323220514429145, "market_dynamics": -1.235967, "expectation": {"probability": 45.6538, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 62.276891, "high": 63.049321, "low": 59.090634, "close": 59.669952, "volume": 234159}, "trend_line": 69.297664, "activity_lines": {"activity_5": 61.246989, "activity_10": 62.93872, "activity_20": 66.561538, "activity_30": 68.180336}, "trend_signal": 0, "fair_value": 64.118031, "relative_strength": -12.470152, "rate_of_change": -0.42136403045255527, "market_dynamics": -1.306926, "expectation": {"probability": 45.2018, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 59.573399, "high": 62.083789, "low": 57.83544, "close": 60.635483, "volume": 168671}, "trend_line": 69.039813, "activity_lines": {"activity_5": 60.828591, "activity_10": 62.268113, "activity_20": 65.740844, "activity_30": 67.621486}, "trend_signal": 0, "fair_value": 63.872948, "relative_strength": -14.120294, "rate_of_change": -0.37209190774454143, "market_dynamics": -1.365576, "expectation": {"probability": 45.5465, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 59.476845, "high": 60.635485, "low": 57.545776, "close": 59.283741, "volume": 319882}, "trend_line": 68.762476, "activity_lines": {"activity_5": 60.210651, "activity_10": 61.518509, "activity_20": 64.842861, "activity_30": 66.992062}, "trend_signal": 0, "fair_value": 63.640054, "relative_strength": -17.437821, "rate_of_change": -0.40170589685691743, "market_dynamics": -1.308891, "expectation": {"probability": 46.2415, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 58.994079, "high": 62.856213, "low": 58.221653, "close": 60.442379, "volume": 174318}, "trend_line": 68.530153, "activity_lines": {"activity_5": 60.152719, "activity_10": 61.107718, "activity_20": 64.110369, "activity_30": 66.455282}, "trend_signal": 0, "fair_value": 63.416906, "relative_strength": -15.686283, "rate_of_change": -0.3378630519354888, "market_dynamics": -1.302422, "expectation": {"probability": 46.3235, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 59.283742, "high": 63.145868, "low": 58.800975, "close": 61.601013, "volume": 93292}, "trend_line": 68.330058, "activity_lines": {"activity_5": 60.571115, "activity_10": 60.972543, "activity_20": 63.541503, "activity_30": 66.00824}, "trend_signal": 0, "fair_value": 63.174535, "relative_strength": -13.02841, "rate_of_change": -0.2919809620153695, "market_dynamics": -1.211694, "expectation": {"probability": 46.4963, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 61.40791, "high": 63.145875, "low": 59.669953, "close": 61.987228, "volume": 128159}, "trend_line": 68.10448, "activity_lines": {"activity_5": 61.124686, "activity_10": 61.005897, "activity_20": 63.074536, "activity_30": 65.599025}, "trend_signal": 0, "fair_value": 62.947386, "relative_strength": -14.874112, "rate_of_change": -0.33012997003456185, "market_dynamics": -1.040757, "expectation": {"probability": 47.5309, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 61.890676, "high": 62.180339, "low": 56.483688, "close": 56.483688, "volume": 727132}, "trend_line": 67.746594, "activity_lines": {"activity_5": 59.689259, "activity_10": 60.122873, "activity_20": 62.159027, "activity_30": 64.849297}, "trend_signal": 0, "fair_value": 62.725509, "relative_strength": -22.41928, "rate_of_change": -0.5254955327461476, "market_dynamics": -0.906131, "expectation": {"probability": 48.1664, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 56.966458, "high": 59.86306, "low": 56.194031, "close": 59.86306, "volume": 400282}, "trend_line": 67.475781, "activity_lines": {"activity_5": 59.657076, "activity_10": 59.998232, "activity_20": 61.677221, "activity_30": 64.340682}, "trend_signal": 0, "fair_value": 62.560054, "relative_strength": -17.535394, "rate_of_change": -0.39974408159914865, "market_dynamics": -0.589835, "expectation": {"probability": 48.2983, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 59.863059, "high": 59.863059, "low": 53.393984, "close": 54.166412, "volume": 1269328}, "trend_line": 66.954349, "activity_lines": {"activity_5": 57.687389, "activity_10": 58.874702, "activity_20": 60.755949, "activity_30": 63.482013}, "trend_signal": 0, "fair_value": 62.348234, "relative_strength": -25.100994, "rate_of_change": -0.7727691214126211, "market_dynamics": -0.464419, "expectation": {"probability": 48.1719, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 54.166412, "high": 54.842286, "low": 52.235347, "close": 53.780201, "volume": 673607}, "trend_line": 66.29858, "activity_lines": {"activity_5": 56.007362, "activity_10": 57.819638, "activity_20": 59.891564, "activity_30": 62.632068}, "trend_signal": 0, "fair_value": 62.088172, "relative_strength": -23.970053, "rate_of_change": -0.9794270421477659, "market_dynamics": -0.426385, "expectation": {"probability": 47.2714, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 53.876752, "high": 54.262967, "low": 51.752576, "close": 52.718109, "volume": 1209309}, "trend_line": 65.533891, "activity_lines": {"activity_5": 54.494693, "activity_10": 56.715419, "activity_20": 59.002813, "activity_30": 61.755908}, "trend_signal": 0, "fair_value": 61.851427, "relative_strength": -23.485094, "rate_of_change": -1.1534017772326408, "market_dynamics": -0.40587, "expectation": {"probability": 47.0124, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53.104326, "high": 53.587094, "low": 50.304277, "close": 52.525009, "volume": 723970}, "trend_line": 64.903407, "activity_lines": {"activity_5": 53.535598, "activity_10": 55.702488, "activity_20": 58.175674, "activity_30": 60.916626}, "trend_signal": 0, "fair_value": 61.577525, "relative_strength": -20.673108, "rate_of_change": -0.9620731965999022, "market_dynamics": -0.543785, "expectation": {"probability": 46.03, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.752576, "high": 55.228501, "low": 50.111175, "close": 51.656025, "volume": 605287}, "trend_line": 64.263135, "activity_lines": {"activity_5": 52.550753, "activity_10": 54.679022, "activity_20": 57.348074, "activity_30": 60.061956}, "trend_signal": 0, "fair_value": 61.328178, "relative_strength": -12.918139, "rate_of_change": -0.9864998304326241, "market_dynamics": -0.616412, "expectation": {"probability": 45.8753, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.014621, "high": 52.264312, "low": 43.550377, "close": 47.359406, "volume": 1117033}, "trend_line": 63.454071, "activity_lines": {"activity_5": 50.680838, "activity_10": 53.013039, "activity_20": 56.181158, "activity_30": 58.971393}, "trend_signal": 0, "fair_value": 61.074461, "relative_strength": -19.385623, "rate_of_change": -1.2589861979189256, "market_dynamics": -0.645644, "expectation": {"probability": 45.8069, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.359405, "high": 49.435304, "low": 46.881467, "close": 48.353905, "volume": 799383}, "trend_line": 62.556694, "activity_lines": {"activity_5": 49.596223, "activity_10": 51.765747, "activity_20": 55.188268, "activity_30": 57.997188}, "trend_signal": 0, "fair_value": 60.871727, "relative_strength": -19.949822, "rate_of_change": -1.4142150154558228, "market_dynamics": -0.729085, "expectation": {"probability": 46.1713, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.373213, "high": 50.960841, "low": 47.200088, "close": 50.265659, "volume": 2493150}, "trend_line": 61.636739, "activity_lines": {"activity_5": 49.510613, "activity_10": 51.106902, "activity_20": 54.466279, "activity_30": 57.204218}, "trend_signal": 0, "fair_value": 60.707979, "relative_strength": -18.772335, "rate_of_change": -1.4705940182836414, "market_dynamics": -0.6871, "expectation": {"probability": 47.1569, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.536008, "high": 56.340149, "low": 49.280816, "close": 56.096252, "volume": 644610}, "trend_line": 60.840816, "activity_lines": {"activity_5": 51.53203, "activity_10": 51.721285, "activity_20": 54.377472, "activity_30": 56.846768}, "trend_signal": 0, "fair_value": 60.620344, "relative_strength": -10.349314, "rate_of_change": -1.2913126374190593, "market_dynamics": -0.472692, "expectation": {"probability": 48.2406, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 56.086499, "high": 56.291371, "low": 53.208517, "close": 56.096252, "volume": 727727}, "trend_line": 59.993751, "activity_lines": {"activity_5": 53.315364, "activity_10": 52.342712, "activity_20": 54.32821, "activity_30": 56.540667}, "trend_signal": 0, "fair_value": 60.512166, "relative_strength": -9.547108, "rate_of_change": -1.3922643641071375, "market_dynamics": -0.157062, "expectation": {"probability": 47.9185, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 55.998696, "high": 56.096254, "low": 53.559729, "close": 55.315784, "volume": 482010}, "trend_line": 59.376383, "activity_lines": {"activity_5": 54.542527, "activity_10": 52.890723, "activity_20": 54.232211, "activity_30": 56.238863}, "trend_signal": 0, "fair_value": 60.370227, "relative_strength": -13.679892, "rate_of_change": -1.029053842624386, "market_dynamics": 0.15218, "expectation": {"probability": 48.7575, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 55.315785, "high": 55.608461, "low": 51.510993, "close": 51.998787, "volume": 305232}, "trend_line": 58.7795, "activity_lines": {"activity_5": 54.133599, "activity_10": 52.814746, "activity_20": 53.851157, "activity_30": 55.762889}, "trend_signal": 0, "fair_value": 60.197634, "relative_strength": -16.393694, "rate_of_change": -1.005253216586127, "market_dynamics": 0.262975, "expectation": {"probability": 47.9669, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52.58414, "high": 55.706019, "low": 52.096347, "close": 53.949963, "volume": 197109}, "trend_line": 58.260553, "activity_lines": {"activity_5": 54.132071, "activity_10": 53.125917, "activity_20": 53.702114, "activity_30": 55.451306}, "trend_signal": 0, "fair_value": 60.072177, "relative_strength": -13.526413, "rate_of_change": -0.8828707287404574, "market_dynamics": 0.383334, "expectation": {"probability": 47.9182, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53.754845, "high": 54.047522, "low": 50.828083, "close": 51.998787, "volume": 247120}, "trend_line": 57.66691, "activity_lines": {"activity_5": 53.234531, "activity_10": 53.059932, "activity_20": 53.394482, "activity_30": 55.047321}, "trend_signal": 0, "fair_value": 59.968839, "relative_strength": -17.142078, "rate_of_change": -1.0189450141333196, "market_dynamics": 0.282848, "expectation": {"probability": 48.9497, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.99879, "high": 53.657285, "low": 50.340289, "close": 51.023201, "volume": 217878}, "trend_line": 57.156613, "activity_lines": {"activity_5": 52.28496, "activity_10": 52.826136, "activity_20": 53.035065, "activity_30": 54.618694}, "trend_signal": 0, "fair_value": 59.895637, "relative_strength": -16.263352, "rate_of_change": -0.8849043584960617, "market_dynamics": 0.263044, "expectation": {"probability": 48.9497, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.0232, "high": 55.901135, "low": 50.925643, "close": 55.120667, "volume": 507848}, "trend_line": 56.86014, "activity_lines": {"activity_5": 53.039414, "activity_10": 53.348839, "activity_20": 53.105218, "activity_30": 54.487343}, "trend_signal": 0, "fair_value": 59.880394, "relative_strength": -8.791787, "rate_of_change": -0.5187028839515017, "market_dynamics": 0.483104, "expectation": {"probability": 48.524, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 55.413341, "high": 57.65719, "low": 54.340197, "close": 56.681602, "volume": 240786}, "trend_line": 56.515926, "activity_lines": {"activity_5": 54.327188, "activity_10": 54.014235, "activity_20": 53.349374, "activity_30": 54.475824}, "trend_signal": 0, "fair_value": 59.873396, "relative_strength": -8.153865, "rate_of_change": -0.6053695963464052, "market_dynamics": 0.5763, "expectation": {"probability": 52.4358, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 56.388927, "high": 59.608367, "low": 54.242637, "close": 54.437756, "volume": 462066}, "trend_line": 56.109792, "activity_lines": {"activity_5": 54.554825, "activity_10": 54.120246, "activity_20": 53.403255, "activity_30": 54.341749}, "trend_signal": 0, "fair_value": 59.835581, "relative_strength": -11.688767, "rate_of_change": -0.7186186775034024, "market_dynamics": 0.756338, "expectation": {"probability": 48.9576, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54.925548, "high": 55.315784, "low": 51.120761, "close": 51.510994, "volume": 335598}, "trend_line": 55.680123, "activity_lines": {"activity_5": 53.774356, "activity_10": 53.618262, "activity_20": 53.214348, "activity_30": 54.045052}, "trend_signal": 0, "fair_value": 59.786634, "relative_strength": -17.149908, "rate_of_change": -0.7657647349681799, "market_dynamics": 0.773776, "expectation": {"probability": 48.8806, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51.218318, "high": 52.779256, "low": 49.462261, "close": 49.559818, "volume": 209573}, "trend_line": 55.269094, "activity_lines": {"activity_5": 52.376014, "activity_10": 52.844887, "activity_20": 52.863293, "activity_30": 53.650194}, "trend_signal": 0, "fair_value": 59.672945, "relative_strength": -19.880297, "rate_of_change": -0.7381970043421047, "market_dynamics": 0.620564, "expectation": {"probability": 47.9182, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.559821, "high": 51.315876, "low": 49.267142, "close": 51.218319, "volume": 130826}, "trend_line": 54.916567, "activity_lines": {"activity_5": 51.628064, "activity_10": 52.491902, "activity_20": 52.719254, "activity_30": 53.388854}, "trend_signal": 0, "fair_value": 59.561083, "relative_strength": -18.680156, "rate_of_change": -0.6378374865345214, "market_dynamics": 0.467599, "expectation": {"probability": 47.0026, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.925644, "high": 51.901231, "low": 48.193999, "close": 48.876907, "volume": 159312}, "trend_line": 54.489212, "activity_lines": {"activity_5": 50.359801, "activity_10": 51.787705, "activity_20": 52.366262, "activity_30": 52.999198}, "trend_signal": 0, "fair_value": 59.485274, "relative_strength": -19.641291, "rate_of_change": -0.7781895761983786, "market_dynamics": 0.153582, "expectation": {"probability": 47.8373, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.974471, "high": 51.21832, "low": 48.974471, "close": 50.632969, "volume": 223254}, "trend_line": 54.187979, "activity_lines": {"activity_5": 50.197204, "activity_10": 51.459554, "activity_20": 52.203863, "activity_30": 52.750408}, "trend_signal": 0, "fair_value": 59.348531, "relative_strength": -18.388706, "rate_of_change": -0.5528305309315235, "market_dynamics": -0.057131, "expectation": {"probability": 45.3733, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.242733, "high": 51.315877, "low": 48.63301, "close": 48.633011, "volume": 134989}, "trend_line": 53.787897, "activity_lines": {"activity_5": 49.621607, "activity_10": 50.828083, "activity_20": 51.86092, "activity_30": 52.392023}, "trend_signal": 0, "fair_value": 59.231835, "relative_strength": -22.066665, "rate_of_change": -0.7383224238719027, "market_dynamics": -0.316334, "expectation": {"probability": 46.0396, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.681794, "high": 49.657383, "low": 48.096439, "close": 49.657383, "volume": 317101}, "trend_line": 53.467018, "activity_lines": {"activity_5": 49.579333, "activity_10": 50.444057, "activity_20": 51.634071, "activity_30": 52.125538}, "trend_signal": 0, "fair_value": 59.144009, "relative_strength": -21.152524, "rate_of_change": -0.5965635726564991, "market_dynamics": -0.465022, "expectation": {"probability": 46.0108, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.65738, "high": 50.242734, "low": 47.852543, "close": 47.852543, "volume": 170777}, "trend_line": 53.047357, "activity_lines": {"activity_5": 48.928942, "activity_10": 49.756712, "activity_20": 51.244849, "activity_30": 51.763314}, "trend_signal": 0, "fair_value": 59.042852, "relative_strength": -21.577826, "rate_of_change": -0.7848969620860563, "market_dynamics": -0.514206, "expectation": {"probability": 46.0546, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.950105, "high": 48.389116, "low": 45.755031, "close": 46.096485, "volume": 261764}, "trend_line": 52.530539, "activity_lines": {"activity_5": 47.917582, "activity_10": 48.882231, "activity_20": 50.686036, "activity_30": 51.314871}, "trend_signal": 0, "fair_value": 58.95098, "relative_strength": -23.788459, "rate_of_change": -0.9742577749915056, "market_dynamics": -0.608517, "expectation": {"probability": 45.8649, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.340385, "high": 51.218315, "low": 45.852591, "close": 50.828079, "volume": 6181373}, "trend_line": 52.158568, "activity_lines": {"activity_5": 48.668783, "activity_10": 49.060496, "activity_20": 50.5886, "activity_30": 51.205035}, "trend_signal": 0, "fair_value": 58.876527, "relative_strength": -15.602526, "rate_of_change": -0.7081042895828558, "market_dynamics": -0.300932, "expectation": {"probability": 45.216, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.925643, "high": 53.169493, "low": 50.242731, "close": 50.730526, "volume": 950059}, "trend_line": 51.966796, "activity_lines": {"activity_5": 49.374458, "activity_10": 49.286656, "activity_20": 50.479195, "activity_30": 51.112903}, "trend_signal": 0, "fair_value": 58.851923, "relative_strength": -15.403812, "rate_of_change": -0.3676711369836692, "market_dynamics": -0.197732, "expectation": {"probability": 45.9826, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.120759, "high": 51.803667, "low": 47.950102, "close": 49.462261, "volume": 402359}, "trend_line": 51.620102, "activity_lines": {"activity_5": 49.517544, "activity_10": 49.296411, "activity_20": 50.274554, "activity_30": 50.95132}, "trend_signal": 0, "fair_value": 58.827993, "relative_strength": -16.699918, "rate_of_change": -0.6671452286571591, "market_dynamics": -0.111036, "expectation": {"probability": 45.9826, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.462262, "high": 49.950055, "low": 47.511089, "close": 48.584232, "volume": 562885}, "trend_line": 51.43403, "activity_lines": {"activity_5": 49.380962, "activity_10": 49.148299, "activity_20": 50.017881, "activity_30": 50.755457}, "trend_signal": 0, "fair_value": 58.816629, "relative_strength": -19.820978, "rate_of_change": -0.36046422380181053, "market_dynamics": -0.014876, "expectation": {"probability": 45.7078, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.340335, "high": 51.413439, "low": 47.413528, "close": 49.75494, "volume": 519284}, "trend_line": 51.299854, "activity_lines": {"activity_5": 49.585836, "activity_10": 49.260936, "activity_20": 49.90476, "activity_30": 50.647129}, "trend_signal": 0, "fair_value": 58.768163, "relative_strength": -16.287375, "rate_of_change": -0.26087008931634664, "market_dynamics": -0.10388, "expectation": {"probability": 45.0613, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.852493, "high": 52.291463, "low": 49.46226, "close": 51.218319, "volume": 379978}, "trend_line": 51.249861, "activity_lines": {"activity_5": 50.034607, "activity_10": 49.623677, "activity_20": 49.941693, "activity_30": 50.641869}, "trend_signal": 0, "fair_value": 58.736709, "relative_strength": -12.905727, "rate_of_change": -0.09745251906565001, "market_dynamics": 0.068371, "expectation": {"probability": 48.2116, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.218318, "high": 55.120667, "low": 50.828082, "close": 53.754841, "volume": 605136}, "trend_line": 51.290856, "activity_lines": {"activity_5": 51.302868, "activity_10": 50.436961, "activity_20": 50.233207, "activity_30": 50.80348}, "trend_signal": 0, "fair_value": 58.677876, "relative_strength": -10.791402, "rate_of_change": 0.07999046085216743, "market_dynamics": 0.510847, "expectation": {"probability": 52.0599, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 54.242635, "high": 54.242635, "low": 49.594574, "close": 49.594574, "volume": 417455}, "trend_line": 51.222141, "activity_lines": {"activity_5": 50.982754, "activity_10": 50.400709, "activity_20": 50.120144, "activity_30": 50.694043}, "trend_signal": 0, "fair_value": 58.583422, "relative_strength": -16.417493, "rate_of_change": -0.13397124820844758, "market_dynamics": 0.788668, "expectation": {"probability": 48.0827, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.693173, "high": 50.383353, "low": 48.312806, "close": 48.559299, "volume": 217132}, "trend_line": 51.262137, "activity_lines": {"activity_5": 50.308726, "activity_10": 50.177367, "activity_20": 49.915285, "activity_30": 50.522246}, "trend_signal": 0, "fair_value": 58.438769, "relative_strength": -16.432289, "rate_of_change": 0.07808342099562403, "market_dynamics": 0.884017, "expectation": {"probability": 47.2118, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.805795, "high": 49.052289, "low": 47.129635, "close": 47.671921, "volume": 309686}, "trend_line": 51.239404, "activity_lines": {"activity_5": 49.340568, "activity_10": 49.779833, "activity_20": 49.657159, "activity_30": 50.29062}, "trend_signal": 0, "fair_value": 58.294991, "relative_strength": -17.996139, "rate_of_change": -0.04434657103741565, "market_dynamics": 0.701365, "expectation": {"probability": 46.9173, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.524025, "high": 48.608597, "low": 45.897166, "close": 46.538052, "volume": 466510}, "trend_line": 51.115151, "activity_lines": {"activity_5": 48.133322, "activity_10": 49.147498, "activity_20": 49.333949, "activity_30": 49.987307}, "trend_signal": 0, "fair_value": 58.121864, "relative_strength": -17.61554, "rate_of_change": -0.24249501418869557, "market_dynamics": 0.296481, "expectation": {"probability": 45.9753, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.53805, "high": 48.559299, "low": 46.340854, "close": 47.819817, "volume": 750087}, "trend_line": 50.83927, "activity_lines": {"activity_5": 47.665349, "activity_10": 48.82621, "activity_20": 49.170429, "activity_30": 49.774704}, "trend_signal": 0, "fair_value": 57.980825, "relative_strength": -17.309392, "rate_of_change": -0.5397245133835138, "market_dynamics": 0.136847, "expectation": {"probability": 46.277, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.819817, "high": 47.819817, "low": 44.86189, "close": 46.045063, "volume": 1042128}, "trend_line": 50.50423, "activity_lines": {"activity_5": 47.001459, "activity_10": 48.235163, "activity_20": 48.855463, "activity_30": 49.465401}, "trend_signal": 0, "fair_value": 57.810506, "relative_strength": -20.797597, "rate_of_change": -0.6590181172939724, "market_dynamics": -0.046186, "expectation": {"probability": 43.9719, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.094359, "high": 46.094361, "low": 44.861892, "close": 45.749271, "volume": 512739}, "trend_line": 50.185346, "activity_lines": {"activity_5": 46.475606, "activity_10": 47.652465, "activity_20": 48.529062, "activity_30": 49.158629}, "trend_signal": 0, "fair_value": 57.665146, "relative_strength": -20.482575, "rate_of_change": -0.63140057773378, "market_dynamics": -0.17842, "expectation": {"probability": 43.5831, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.552074, "high": 46.094361, "low": 44.4675, "close": 45.847866, "volume": 921393}, "trend_line": 49.980316, "activity_lines": {"activity_5": 46.169953, "activity_10": 47.139239, "activity_20": 48.238095, "activity_30": 48.878792}, "trend_signal": 0, "fair_value": 57.517433, "relative_strength": -20.211844, "rate_of_change": -0.4085455543138045, "market_dynamics": -0.285479, "expectation": {"probability": 44.4026, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.79857, "high": 46.291556, "low": 45.256284, "close": 46.143658, "volume": 100777}, "trend_line": 49.720105, "activity_lines": {"activity_5": 46.084501, "activity_10": 46.750831, "activity_20": 47.989722, "activity_30": 48.631265}, "trend_signal": 0, "fair_value": 57.38773, "relative_strength": -19.255733, "rate_of_change": -0.5206269604217894, "market_dynamics": -0.530429, "expectation": {"probability": 44.9421, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.242258, "high": 47.32683, "low": 45.650671, "close": 45.798569, "volume": 280807}, "trend_line": 49.513431, "activity_lines": {"activity_5": 45.910312, "activity_10": 46.391946, "activity_20": 47.729861, "activity_30": 48.378263}, "trend_signal": 0, "fair_value": 57.219411, "relative_strength": -20.088108, "rate_of_change": -0.41567490655942824, "market_dynamics": -0.675683, "expectation": {"probability": 43.9711, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.699969, "high": 47.967715, "low": 45.157683, "close": 47.622623, "volume": 243269}, "trend_line": 49.400079, "activity_lines": {"activity_5": 46.478891, "activity_10": 46.509367, "activity_20": 47.657217, "activity_30": 48.256275}, "trend_signal": 0, "fair_value": 56.998931, "relative_strength": -18.916369, "rate_of_change": -0.2289318225594163, "market_dynamics": -0.626488, "expectation": {"probability": 44.7745, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.573323, "high": 47.918416, "low": 45.453476, "close": 46.784546, "volume": 415005}, "trend_line": 49.122208, "activity_lines": {"activity_5": 46.662941, "activity_10": 46.510264, "activity_20": 47.514445, "activity_30": 48.087531}, "trend_signal": 0, "fair_value": 56.767708, "relative_strength": -21.438951, "rate_of_change": -0.5624910033038562, "market_dynamics": -0.583431, "expectation": {"probability": 44.1811, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.847867, "high": 46.488753, "low": 44.368902, "close": 45.552074, "volume": 296561}, "trend_line": 48.751224, "activity_lines": {"activity_5": 46.367148, "activity_10": 46.319343, "activity_20": 47.259381, "activity_30": 47.8572}, "trend_signal": 0, "fair_value": 56.539923, "relative_strength": -22.321768, "rate_of_change": -0.7552266380208316, "market_dynamics": -0.566775, "expectation": {"probability": 43.7785, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.650669, "high": 47.031036, "low": 43.925214, "close": 45.157684, "volume": 671055}, "trend_line": 48.441888, "activity_lines": {"activity_5": 45.959611, "activity_10": 46.095257, "activity_20": 46.969349, "activity_30": 47.625359}, "trend_signal": 0, "fair_value": 56.277384, "relative_strength": -22.734617, "rate_of_change": -0.6345194532961917, "market_dynamics": -0.543923, "expectation": {"probability": 43.3079, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.30558, "high": 46.24226, "low": 44.073112, "close": 45.995766, "volume": 349694}, "trend_line": 48.258047, "activity_lines": {"activity_5": 45.897167, "activity_10": 46.048648, "activity_20": 46.786135, "activity_30": 47.467545}, "trend_signal": 0, "fair_value": 56.098991, "relative_strength": -23.009291, "rate_of_change": -0.3795083296505723, "market_dynamics": -0.593574, "expectation": {"probability": 43.9704, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.798568, "high": 46.192956, "low": 42.446251, "close": 42.742043, "volume": 659096}, "trend_line": 48.030788, "activity_lines": {"activity_5": 44.737002, "activity_10": 45.443617, "activity_20": 46.31559, "activity_30": 47.111673}, "trend_signal": 0, "fair_value": 55.937934, "relative_strength": -27.77858, "rate_of_change": -0.47092456932622356, "market_dynamics": -0.716166, "expectation": {"probability": 43.8657, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.742041, "high": 45.157681, "low": 41.509571, "close": 44.566097, "volume": 994789}, "trend_line": 47.809047, "activity_lines": {"activity_5": 44.510226, "activity_10": 45.230288, "activity_20": 46.050765, "activity_30": 46.888145}, "trend_signal": 0, "fair_value": 55.837505, "relative_strength": -25.626916, "rate_of_change": -0.4616642974918536, "market_dynamics": -0.519839, "expectation": {"probability": 44.0028, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.206981, "high": 46.53805, "low": 43.925213, "close": 46.09436, "volume": 542050}, "trend_line": 47.716296, "activity_lines": {"activity_5": 44.940769, "activity_10": 45.316336, "activity_20": 45.950623, "activity_30": 46.77752}, "trend_signal": 0, "fair_value": 55.731953, "relative_strength": -23.487104, "rate_of_change": -0.1940030304306208, "market_dynamics": -0.205437, "expectation": {"probability": 44.2911, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.552076, "high": 46.192958, "low": 43.580124, "close": 45.453476, "volume": 607991}, "trend_line": 47.543646, "activity_lines": {"activity_5": 45.121531, "activity_10": 45.281379, "activity_20": 45.806876, "activity_30": 46.631532}, "trend_signal": 0, "fair_value": 55.65989, "relative_strength": -19.572691, "rate_of_change": -0.36182607300448744, "market_dynamics": 0.023904, "expectation": {"probability": 46.1076, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.5661, "high": 44.86189, "low": 42.939239, "close": 42.988537, "volume": 822726}, "trend_line": 47.355497, "activity_lines": {"activity_5": 44.460927, "activity_10": 44.8108, "activity_20": 45.455824, "activity_30": 46.337654}, "trend_signal": 0, "fair_value": 55.603654, "relative_strength": -22.97195, "rate_of_change": -0.39573952742287116, "market_dynamics": 0.240515, "expectation": {"probability": 46.1893, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.988537, "high": 43.875914, "low": 40.425002, "close": 41.016586, "volume": 753775}, "trend_line": 47.06747, "activity_lines": {"activity_5": 43.343488, "activity_10": 44.032775, "activity_20": 44.968236, "activity_30": 45.928692}, "trend_signal": 0, "fair_value": 55.553874, "relative_strength": -22.08913, "rate_of_change": -0.6082229482249961, "market_dynamics": 0.087489, "expectation": {"probability": 45.9306, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.425001, "high": 41.608171, "low": 39.143233, "close": 39.833416, "volume": 670068}, "trend_line": 46.800166, "activity_lines": {"activity_5": 41.94669, "activity_10": 43.159739, "activity_20": 44.408812, "activity_30": 45.461978}, "trend_signal": 0, "fair_value": 55.451752, "relative_strength": -23.777925, "rate_of_change": -0.5679166524140832, "market_dynamics": -0.284398, "expectation": {"probability": 43.7415, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.833415, "high": 43.678719, "low": 39.389725, "close": 42.594147, "volume": 469754}, "trend_line": 46.683421, "activity_lines": {"activity_5": 41.785647, "activity_10": 42.915037, "activity_20": 44.153867, "activity_30": 45.190622}, "trend_signal": 0, "fair_value": 55.369117, "relative_strength": -20.604135, "rate_of_change": -0.24945424338878316, "market_dynamics": -0.605791, "expectation": {"probability": 44.6175, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.988537, "high": 44.221007, "low": 42.002561, "close": 42.150459, "volume": 344631}, "trend_line": 46.394167, "activity_lines": {"activity_5": 41.710056, "activity_10": 42.643446, "activity_20": 43.880846, "activity_30": 44.898173}, "trend_signal": 0, "fair_value": 55.242461, "relative_strength": -24.493358, "rate_of_change": -0.6196075476131016, "market_dynamics": -0.831258, "expectation": {"probability": 43.7415, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.249052, "high": 44.911188, "low": 41.657468, "close": 44.270306, "volume": 720950}, "trend_line": 46.178827, "activity_lines": {"activity_5": 42.561282, "activity_10": 42.811958, "activity_20": 43.830608, "activity_30": 44.76115}, "trend_signal": 0, "fair_value": 55.149684, "relative_strength": -21.94284, "rate_of_change": -0.46415317684226287, "market_dynamics": -0.595037, "expectation": {"probability": 44.6175, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.122409, "high": 44.171707, "low": 38.349998, "close": 38.849998, "volume": 1111884}, "trend_line": 45.825085, "activity_lines": {"activity_5": 41.520287, "activity_10": 42.026332, "activity_20": 43.281053, "activity_30": 44.288322}, "trend_signal": 0, "fair_value": 55.02135, "relative_strength": -29.083404, "rate_of_change": -0.7660263869413506, "market_dynamics": -0.500155, "expectation": {"probability": 43.7415, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.950001, "high": 40.25, "low": 38.5, "close": 39.599998, "volume": 5584238}, "trend_line": 45.52561, "activity_lines": {"activity_5": 40.873731, "activity_10": 41.447834, "activity_20": 42.837188, "activity_30": 43.886704}, "trend_signal": 0, "fair_value": 54.893611, "relative_strength": -25.96253, "rate_of_change": -0.6535176094054186, "market_dynamics": -0.40739, "expectation": {"probability": 43.62, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.849998, "high": 41.349998, "low": 38.950001, "close": 40.049999, "volume": 847199}, "trend_line": 45.202112, "activity_lines": {"activity_5": 40.392737, "activity_10": 41.041447, "activity_20": 42.465463, "activity_30": 43.533438}, "trend_signal": 0, "fair_value": 54.849407, "relative_strength": -24.623605, "rate_of_change": -0.7105846577344065, "market_dynamics": -0.382768, "expectation": {"probability": 44.5215, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.0, "high": 41.549999, "low": 39.900002, "close": 40.299999, "volume": 414891}, "trend_line": 44.838168, "activity_lines": {"activity_5": 40.164686, "activity_10": 40.790411, "activity_20": 42.145157, "activity_30": 43.217173}, "trend_signal": 0, "fair_value": 54.799584, "relative_strength": -22.492198, "rate_of_change": -0.8051482196230044, "market_dynamics": -0.649615, "expectation": {"probability": 44.6949, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.049999, "high": 42.599998, "low": 39.5, "close": 41.900002, "volume": 1709231}, "trend_line": 44.443007, "activity_lines": {"activity_5": 40.593333, "activity_10": 40.923985, "activity_20": 42.005058, "activity_30": 43.027614}, "trend_signal": 0, "fair_value": 54.773558, "relative_strength": -21.550302, "rate_of_change": -0.8813049632179477, "market_dynamics": -0.386974, "expectation": {"probability": 45.6906, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.849998, "high": 43.25, "low": 41.049999, "close": 41.349998, "volume": 641889}, "trend_line": 44.168188, "activity_lines": {"activity_5": 40.996666, "activity_10": 40.97735, "activity_20": 41.831143, "activity_30": 42.828065}, "trend_signal": 0, "fair_value": 54.737086, "relative_strength": -21.632706, "rate_of_change": -0.6183627493972242, "market_dynamics": -0.272209, "expectation": {"probability": 44.5315, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b88ffe1d-2f75-4289-9122-3467b9ba9c22/", "share_image": "https://sharemaestro.com/terminal/b88ffe1d-2f75-4289-9122-3467b9ba9c22/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}