{"ticker": {"uuid": "b8909a03-d64f-41ce-a4ab-accd303a8494", "symbol": "8202", "name": "Laox Holdings CO.,LTD.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8202 fell 1.33%, moving from 150.00 to 148.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.63 and has softened across the 12-week window. Market Dynamics is 0.36 on the latest week. Next-week expectancy is negative at 40.11% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "148.00"}, {"label": "12-Week Change", "value": "-1.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.63"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 147.0, "high": 149.0, "low": 144.0, "close": 148.0, "volume": 340100}, "trend_line": 149.166667, "activity_lines": {"activity_5": 148.066667, "activity_10": 148.163636, "activity_20": 148.6, "activity_30": 148.612903}, "trend_signal": 0, "fair_value": 186.462938, "relative_strength": -26.625383, "rate_of_change": -0.22254808757561476, "market_dynamics": 0.363333, "expectation": {"probability": 40.1113, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 235.83779, "high": 243.601992, "low": 233.896738, "close": 233.896744, "volume": 1126700}, "trend_line": 243.472602, "activity_lines": {"activity_5": 233.767345, "activity_10": 233.790874, "activity_20": 243.241526, "activity_30": 245.599411}, "trend_signal": 0, "fair_value": 202.161791, "relative_strength": -15.778593, "rate_of_change": 0.266453801671904, "market_dynamics": -0.935145, "expectation": {"probability": 42.5084, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 236.808328, "high": 239.719912, "low": 232.926212, "close": 236.808334, "volume": 760500}, "trend_line": 244.216672, "activity_lines": {"activity_5": 235.061382, "activity_10": 234.126148, "activity_20": 242.067653, "activity_30": 245.169458}, "trend_signal": 0, "fair_value": 202.827473, "relative_strength": -15.730704, "rate_of_change": 0.3056072814303737, "market_dynamics": -0.943168, "expectation": {"probability": 41.3107, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 238.74938, "high": 240.690432, "low": 231.955686, "close": 237.778854, "volume": 1047600}, "trend_line": 245.187198, "activity_lines": {"activity_5": 236.355417, "activity_10": 234.867277, "activity_20": 241.064776, "activity_30": 244.754115}, "trend_signal": 0, "fair_value": 203.406056, "relative_strength": -13.6392, "rate_of_change": 0.3974036629243751, "market_dynamics": -0.954372, "expectation": {"probability": 41.566, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 236.808328, "high": 271.747246, "low": 235.837802, "close": 267.865143, "volume": 7371000}, "trend_line": 247.031197, "activity_lines": {"activity_5": 247.031197, "activity_10": 240.902181, "activity_20": 242.968855, "activity_30": 246.217208}, "trend_signal": 0, "fair_value": 204.121507, "relative_strength": -3.484313, "rate_of_change": 0.7520780102067143, "market_dynamics": -0.575327, "expectation": {"probability": 41.1544, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 289.21671, "high": 361.035632, "low": 269.806219, "close": 318.33252, "volume": 38730700}, "trend_line": 250.007477, "activity_lines": {"activity_5": 272.264876, "activity_10": 255.583594, "activity_20": 249.568433, "activity_30": 250.817294}, "trend_signal": 0, "fair_value": 205.092033, "relative_strength": 18.085169, "rate_of_change": 1.2048194868278126, "market_dynamics": -0.003137, "expectation": {"probability": 41.115, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 296.98091, "high": 322.214583, "low": 272.717768, "close": 273.688293, "volume": 15297500}, "trend_line": 251.592669, "activity_lines": {"activity_5": 277.182201, "activity_10": 260.665617, "activity_20": 251.592671, "activity_30": 252.345088}, "trend_signal": 1, "fair_value": 205.7826, "relative_strength": 1.056491, "rate_of_change": 0.6340578365982256, "market_dynamics": 0.514639, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 265.924089, "high": 267.865155, "low": 253.30726, "close": 262.041992, "volume": 6478700}, "trend_line": 252.886703, "activity_lines": {"activity_5": 275.564655, "activity_10": 262.871356, "activity_20": 252.466143, "activity_30": 253.019238}, "trend_signal": 0, "fair_value": 206.379846, "relative_strength": -6.125906, "rate_of_change": 0.5143369260890549, "market_dynamics": 0.914368, "expectation": {"probability": 45.9293, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 262.042003, "high": 263.012529, "low": 246.513577, "close": 247.484116, "volume": 5211600}, "trend_line": 253.986633, "activity_lines": {"activity_5": 267.412241, "activity_10": 261.883185, "activity_20": 252.105663, "activity_30": 252.670684}, "trend_signal": 0, "fair_value": 206.778011, "relative_strength": -10.675717, "rate_of_change": 0.43494971738391497, "market_dynamics": 0.813052, "expectation": {"probability": 46.4066, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 248.454634, "high": 249.425159, "low": 231.955698, "close": 232.926224, "volume": 4234700}, "trend_line": 252.919055, "activity_lines": {"activity_5": 253.760178, "activity_10": 257.895206, "activity_20": 250.483498, "activity_30": 251.311948}, "trend_signal": 0, "fair_value": 207.120183, "relative_strength": -17.769419, "rate_of_change": -0.4203284194093891, "market_dynamics": 0.508983, "expectation": {"probability": 45.8186, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 232.926221, "high": 244.572537, "low": 230.985169, "close": 240.690414, "volume": 2512200}, "trend_line": 252.272037, "activity_lines": {"activity_5": 245.025439, "activity_10": 255.336544, "activity_20": 249.790264, "activity_30": 250.523004}, "trend_signal": 0, "fair_value": 207.524569, "relative_strength": -11.695648, "rate_of_change": -0.2558201872136421, "market_dynamics": 0.237105, "expectation": {"probability": 42.7002, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 246.513579, "high": 285.334622, "low": 242.631475, "close": 270.776733, "volume": 8072300}, "trend_line": 252.36909, "activity_lines": {"activity_5": 251.495614, "activity_10": 258.177539, "activity_20": 252.105662, "activity_30": 251.716855}, "trend_signal": 0, "fair_value": 208.128037, "relative_strength": 1.265156, "rate_of_change": 0.03847156472597408, "market_dynamics": 0.191122, "expectation": {"probability": 40.7595, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 271.747262, "high": 272.717788, "low": 242.63148, "close": 250.395676, "volume": 4792900}, "trend_line": 252.272037, "activity_lines": {"activity_5": 251.366208, "activity_10": 256.642341, "activity_20": 252.438412, "activity_30": 251.589538}, "trend_signal": 0, "fair_value": 208.56353, "relative_strength": -3.446625, "rate_of_change": -0.038456769804887075, "market_dynamics": 0.138859, "expectation": {"probability": 46.6279, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 252.336733, "high": 258.159889, "low": 236.808328, "close": 237.778854, "volume": 1872000}, "trend_line": 251.980879, "activity_lines": {"activity_5": 247.807615, "activity_10": 252.566133, "activity_20": 251.564939, "activity_30": 250.654494}, "trend_signal": 0, "fair_value": 208.967916, "relative_strength": -11.509669, "rate_of_change": -0.11541429778046475, "market_dynamics": 0.07875, "expectation": {"probability": 46.2909, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 236.808321, "high": 242.631472, "low": 230.985173, "close": 239.719894, "volume": 1876500}, "trend_line": 251.819125, "activity_lines": {"activity_5": 245.543053, "activity_10": 248.842842, "activity_20": 250.830112, "activity_30": 249.863463}, "trend_signal": 0, "fair_value": 209.378523, "relative_strength": -7.443219, "rate_of_change": -0.0641929660067475, "market_dynamics": 0.000114, "expectation": {"probability": 43.3466, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 237.778853, "high": 241.660957, "low": 219.338865, "close": 225.162003, "volume": 2500300}, "trend_line": 250.978002, "activity_lines": {"activity_5": 237.972949, "activity_10": 242.984393, "activity_20": 248.704197, "activity_30": 248.143648}, "trend_signal": 0, "fair_value": 209.764244, "relative_strength": -12.034742, "rate_of_change": -0.33401871283605256, "market_dynamics": -0.294177, "expectation": {"probability": 43.5567, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 225.16202, "high": 234.867264, "low": 220.309386, "close": 234.867264, "volume": 1368700}, "trend_line": 249.975125, "activity_lines": {"activity_5": 234.67316, "activity_10": 240.584547, "activity_20": 247.558051, "activity_30": 247.104246}, "trend_signal": 0, "fair_value": 210.156187, "relative_strength": -10.713261, "rate_of_change": -0.3995876100726996, "market_dynamics": -0.486462, "expectation": {"probability": 42.701, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 236.808316, "high": 238.749386, "low": 231.955704, "close": 231.955704, "volume": 1012900}, "trend_line": 247.90467, "activity_lines": {"activity_5": 232.796815, "activity_10": 238.361163, "activity_20": 246.120749, "activity_30": 245.941703}, "trend_signal": 0, "fair_value": 210.548131, "relative_strength": -13.246341, "rate_of_change": -0.8282644123090173, "market_dynamics": -0.623917, "expectation": {"probability": 43.9076, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 208.663075, "high": 229.044125, "low": 208.663075, "close": 227.103073, "volume": 2380500}, "trend_line": 246.351829, "activity_lines": {"activity_5": 230.532258, "activity_10": 235.802505, "activity_20": 244.221292, "activity_30": 244.599664}, "trend_signal": 0, "fair_value": 210.740992, "relative_strength": -17.312743, "rate_of_change": -0.6263863443960135, "market_dynamics": -0.77976, "expectation": {"probability": 43.4331, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 225.162013, "high": 231.955694, "low": 225.162013, "close": 229.044113, "volume": 708900}, "trend_line": 244.89604, "activity_lines": {"activity_5": 229.626433, "activity_10": 233.967329, "activity_20": 242.511318, "activity_30": 243.483037}, "trend_signal": 0, "fair_value": 210.927631, "relative_strength": -16.426199, "rate_of_change": -0.5909389858842939, "market_dynamics": -0.904442, "expectation": {"probability": 42.3028, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 228.073593, "high": 229.044119, "low": 219.338856, "close": 226.132538, "volume": 1181900}, "trend_line": 243.4079, "activity_lines": {"activity_5": 228.461802, "activity_10": 231.673359, "activity_20": 240.547158, "activity_30": 242.272489}, "trend_signal": 0, "fair_value": 211.070722, "relative_strength": -16.608227, "rate_of_change": -0.6076619287106427, "market_dynamics": -1.017811, "expectation": {"probability": 43.5981, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 223.220969, "high": 230.985158, "low": 219.338861, "close": 220.309387, "volume": 1115500}, "trend_line": 242.016814, "activity_lines": {"activity_5": 225.291418, "activity_10": 228.585323, "activity_20": 238.07925, "activity_30": 240.782262}, "trend_signal": 0, "fair_value": 211.25114, "relative_strength": -15.617107, "rate_of_change": -0.5715040473213899, "market_dynamics": -1.113612, "expectation": {"probability": 43.1435, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 220.309378, "high": 222.25043, "low": 217.3978, "close": 219.338852, "volume": 1011100}, "trend_line": 241.013937, "activity_lines": {"activity_5": 222.768048, "activity_10": 226.238414, "activity_20": 235.583611, "activity_30": 239.319168}, "trend_signal": 0, "fair_value": 211.468886, "relative_strength": -17.404992, "rate_of_change": -0.4143831924008438, "market_dynamics": -1.14884, "expectation": {"probability": 42.6139, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 219.338847, "high": 233.896743, "low": 219.338847, "close": 223.220963, "volume": 1964200}, "trend_line": 240.852183, "activity_lines": {"activity_5": 222.379838, "activity_10": 225.162013, "activity_20": 233.540886, "activity_30": 238.171234}, "trend_signal": 0, "fair_value": 211.773731, "relative_strength": -16.156762, "rate_of_change": -0.06711396113163445, "market_dynamics": -1.025884, "expectation": {"probability": 41.4919, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 223.220956, "high": 226.13254, "low": 218.368326, "close": 219.338852, "volume": 2364900}, "trend_line": 240.205165, "activity_lines": {"activity_5": 220.956399, "activity_10": 223.644463, "activity_20": 231.197758, "activity_30": 236.783277}, "trend_signal": 0, "fair_value": 212.047469, "relative_strength": -18.014383, "rate_of_change": -0.26863696726386027, "market_dynamics": -0.9466, "expectation": {"probability": 42.4349, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 219.338852, "high": 221.279904, "low": 215.456748, "close": 216.427277, "volume": 513000}, "trend_line": 239.525797, "activity_lines": {"activity_5": 219.209452, "activity_10": 221.968099, "activity_20": 228.808416, "activity_30": 235.24922}, "trend_signal": 0, "fair_value": 212.327428, "relative_strength": -18.58902, "rate_of_change": -0.2828282231150119, "market_dynamics": -1.023131, "expectation": {"probability": 41.6505, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 216.42728, "high": 218.368332, "low": 213.515695, "close": 214.486221, "volume": 1137500}, "trend_line": 238.94348, "activity_lines": {"activity_5": 217.462503, "activity_10": 220.09763, "activity_20": 226.719474, "activity_30": 233.633763}, "trend_signal": 0, "fair_value": 212.57006, "relative_strength": -23.920219, "rate_of_change": -0.24311243602709626, "market_dynamics": -1.119934, "expectation": {"probability": 41.1562, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 214.486225, "high": 238.749377, "low": 214.486225, "close": 225.162003, "volume": 2979400}, "trend_line": 238.717024, "activity_lines": {"activity_5": 219.66236, "activity_10": 220.538776, "activity_20": 225.929188, "activity_30": 232.744636}, "trend_signal": 0, "fair_value": 212.881126, "relative_strength": -20.534964, "rate_of_change": -0.09477387706916492, "market_dynamics": -1.021462, "expectation": {"probability": 40.9868, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 226.132528, "high": 233.896737, "low": 220.309387, "close": 230.014633, "volume": 2184000}, "trend_line": 238.781725, "activity_lines": {"activity_5": 223.09155, "activity_10": 221.985741, "activity_20": 225.776676, "activity_30": 232.183191}, "trend_signal": 0, "fair_value": 213.241962, "relative_strength": -17.975251, "rate_of_change": 0.02710363882551805, "market_dynamics": -0.77108, "expectation": {"probability": 41.5769, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 231.955698, "high": 237.77886, "low": 225.162015, "close": 236.808334, "volume": 1232900}, "trend_line": 238.878778, "activity_lines": {"activity_5": 228.332395, "activity_10": 224.614986, "activity_20": 226.354371, "activity_30": 232.055876}, "trend_signal": 0, "fair_value": 213.553028, "relative_strength": -16.181381, "rate_of_change": 0.04064507030427756, "market_dynamics": -0.221965, "expectation": {"probability": 41.5769, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 237.778843, "high": 242.631472, "low": 229.044107, "close": 230.014633, "volume": 1899600}, "trend_line": 238.652321, "activity_lines": {"activity_5": 230.144042, "activity_10": 225.867846, "activity_20": 226.266561, "activity_30": 231.483995}, "trend_signal": 0, "fair_value": 213.789438, "relative_strength": -19.918433, "rate_of_change": -0.09479996586386195, "market_dynamics": 0.264105, "expectation": {"probability": 43.804, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 247.484122, "high": 259.130426, "low": 221.279912, "close": 228.073593, "volume": 5645900}, "trend_line": 238.458216, "activity_lines": {"activity_5": 230.402851, "activity_10": 226.697205, "activity_20": 226.044727, "activity_30": 230.801497}, "trend_signal": 0, "fair_value": 214.112947, "relative_strength": -23.171248, "rate_of_change": -0.08133379938928292, "market_dynamics": 0.513363, "expectation": {"probability": 43.4286, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 230.985159, "high": 232.926229, "low": 217.3978, "close": 219.338852, "volume": 1653800}, "trend_line": 237.8759, "activity_lines": {"activity_5": 226.844255, "activity_10": 225.797263, "activity_20": 225.194361, "activity_30": 229.567989}, "trend_signal": 0, "fair_value": 214.355578, "relative_strength": -26.561533, "rate_of_change": -0.24420043467908512, "market_dynamics": 0.484996, "expectation": {"probability": 42.8859, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 218.368333, "high": 227.103054, "low": 218.368333, "close": 219.338852, "volume": 1278100}, "trend_line": 237.261234, "activity_lines": {"activity_5": 223.67387, "activity_10": 224.89732, "activity_20": 224.491885, "activity_30": 228.372051}, "trend_signal": 0, "fair_value": 214.629317, "relative_strength": -27.306384, "rate_of_change": -0.25839776118555924, "market_dynamics": 0.298013, "expectation": {"probability": 42.2745, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 220.309387, "high": 223.220965, "low": 213.515708, "close": 217.397812, "volume": 1575700}, "trend_line": 235.578989, "activity_lines": {"activity_5": 220.56819, "activity_10": 223.715045, "activity_20": 223.692357, "activity_30": 227.09054}, "trend_signal": 0, "fair_value": 214.890612, "relative_strength": -26.891758, "rate_of_change": -0.7090264901850736, "market_dynamics": 0.165245, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 214.486224, "high": 222.250442, "low": 206.722026, "close": 216.427277, "volume": 1261500}, "trend_line": 232.182148, "activity_lines": {"activity_5": 218.433032, "activity_10": 222.391601, "activity_20": 222.906693, "activity_30": 225.854945}, "trend_signal": 0, "fair_value": 215.077252, "relative_strength": -24.710687, "rate_of_change": -1.4419116978212325, "market_dynamics": -0.043447, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 217.397809, "high": 224.191485, "low": 216.42728, "close": 221.279907, "volume": 970700}, "trend_line": 230.435202, "activity_lines": {"activity_5": 218.821242, "activity_10": 221.950453, "activity_20": 222.624779, "activity_30": 225.151575}, "trend_signal": 0, "fair_value": 215.357211, "relative_strength": -26.458036, "rate_of_change": -0.7524032381679957, "market_dynamics": -0.043394, "expectation": {"probability": 40.611, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 222.25043, "high": 229.044124, "low": 218.368339, "close": 225.162003, "volume": 1540900}, "trend_line": 229.205869, "activity_lines": {"activity_5": 220.956397, "activity_10": 222.091619, "activity_20": 222.777289, "activity_30": 224.811369}, "trend_signal": 0, "fair_value": 215.674498, "relative_strength": -23.535991, "rate_of_change": -0.533483161136117, "market_dynamics": 0.061052, "expectation": {"probability": 40.5068, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 227.103064, "high": 230.014641, "low": 215.456758, "close": 220.309387, "volume": 1170100}, "trend_line": 228.300044, "activity_lines": {"activity_5": 221.085802, "activity_10": 221.350491, "activity_20": 222.499996, "activity_30": 224.237402}, "trend_signal": 0, "fair_value": 215.935794, "relative_strength": -21.7201, "rate_of_change": -0.3952014858746889, "market_dynamics": 0.105058, "expectation": {"probability": 41.7121, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 221.279913, "high": 230.014633, "low": 218.368335, "close": 224.191483, "volume": 1068900}, "trend_line": 228.008886, "activity_lines": {"activity_5": 222.444538, "activity_10": 221.491658, "activity_20": 222.624778, "activity_30": 223.972334}, "trend_signal": 0, "fair_value": 216.234417, "relative_strength": -20.42642, "rate_of_change": -0.12753304594195533, "market_dynamics": 0.240979, "expectation": {"probability": 40.5751, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 224.191483, "high": 226.132534, "low": 213.515699, "close": 216.427277, "volume": 1103000}, "trend_line": 227.200115, "activity_lines": {"activity_5": 220.762293, "activity_10": 220.450548, "activity_20": 222.03322, "activity_30": 223.225133}, "trend_signal": 0, "fair_value": 216.514377, "relative_strength": -17.258772, "rate_of_change": -0.35471029843985064, "market_dynamics": 0.193487, "expectation": {"probability": 41.3441, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 215.456748, "high": 225.162014, "low": 215.456748, "close": 223.220963, "volume": 725300}, "trend_line": 225.614923, "activity_lines": {"activity_5": 221.34461, "activity_10": 220.891697, "activity_20": 222.134894, "activity_30": 222.968413}, "trend_signal": 0, "fair_value": 216.825443, "relative_strength": -15.792123, "rate_of_change": -0.697707393325926, "market_dynamics": 0.144269, "expectation": {"probability": 40.4441, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 225.162008, "high": 229.044116, "low": 223.220951, "close": 226.132538, "volume": 483300}, "trend_line": 224.806151, "activity_lines": {"activity_5": 222.768048, "activity_10": 221.950453, "activity_20": 222.499997, "activity_30": 223.001808}, "trend_signal": 0, "fair_value": 217.099181, "relative_strength": -14.573145, "rate_of_change": -0.35847451456037094, "market_dynamics": 0.242492, "expectation": {"probability": 42.1786, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 228.07358, "high": 228.073589, "low": 220.309385, "close": 225.162003, "volume": 1090200}, "trend_line": 224.38559, "activity_lines": {"activity_5": 223.803273, "activity_10": 222.709226, "activity_20": 222.740317, "activity_30": 223.024766}, "trend_signal": 0, "fair_value": 217.385361, "relative_strength": -14.202945, "rate_of_change": -0.18707717654931613, "market_dynamics": 0.239951, "expectation": {"probability": 43.1869, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 218.368327, "high": 219.338853, "low": 194.105189, "close": 199.928345, "volume": 2455000}, "trend_line": 223.059205, "activity_lines": {"activity_5": 216.10377, "activity_10": 218.774186, "activity_20": 220.568188, "activity_30": 221.446879}, "trend_signal": 0, "fair_value": 217.534673, "relative_strength": -24.290748, "rate_of_change": -0.5911186186243137, "market_dynamics": 0.045805, "expectation": {"probability": 41.5463, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 205.751498, "high": 208.663076, "low": 196.046238, "close": 197.987289, "volume": 746700}, "trend_line": 222.153381, "activity_lines": {"activity_5": 209.374792, "activity_10": 214.803854, "activity_20": 218.303628, "activity_30": 219.829336}, "trend_signal": 0, "fair_value": 217.665321, "relative_strength": -24.269561, "rate_of_change": -0.406091288633435, "market_dynamics": -0.388785, "expectation": {"probability": 41.7857, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 198.957809, "high": 210.604128, "low": 197.016768, "close": 207.692551, "volume": 982300}, "trend_line": 221.247557, "activity_lines": {"activity_5": 207.110233, "activity_10": 212.933387, "activity_20": 217.051188, "activity_30": 218.89638}, "trend_signal": 0, "fair_value": 217.870624, "relative_strength": -19.733936, "rate_of_change": -0.4077471141436266, "market_dynamics": -0.731981, "expectation": {"probability": 41.118, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 209.633593, "high": 215.456758, "low": 203.810444, "close": 206.722015, "volume": 757100}, "trend_line": 220.406434, "activity_lines": {"activity_5": 205.557389, "activity_10": 211.133501, "activity_20": 215.738667, "activity_30": 217.959248}, "trend_signal": 0, "fair_value": 218.044821, "relative_strength": -20.057537, "rate_of_change": -0.3801727853654946, "market_dynamics": -1.075122, "expectation": {"probability": 41.7857, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 206.722015, "high": 208.663067, "low": 200.898859, "close": 205.751495, "volume": 594700}, "trend_line": 219.694715, "activity_lines": {"activity_5": 204.975074, "activity_10": 209.492431, "activity_20": 214.421525, "activity_30": 217.013768}, "trend_signal": 0, "fair_value": 218.22524, "relative_strength": -20.338344, "rate_of_change": -0.32291207978075087, "market_dynamics": -1.092502, "expectation": {"probability": 41.8688, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 205.751501, "high": 210.604128, "low": 201.869397, "close": 207.692551, "volume": 578200}, "trend_line": 218.982996, "activity_lines": {"activity_5": 206.333811, "activity_10": 208.468968, "activity_20": 213.404784, "activity_30": 216.239435}, "trend_signal": 0, "fair_value": 218.430543, "relative_strength": -18.734435, "rate_of_change": -0.3239581798770116, "market_dynamics": -0.888894, "expectation": {"probability": 41.118, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 209.633603, "high": 216.427277, "low": 209.633603, "close": 211.574646, "volume": 997900}, "trend_line": 218.497733, "activity_lines": {"activity_5": 208.468967, "activity_10": 208.451321, "activity_20": 212.896413, "activity_30": 215.761477}, "trend_signal": 0, "fair_value": 217.970166, "relative_strength": -18.919319, "rate_of_change": -0.22159848429510173, "market_dynamics": -0.744786, "expectation": {"probability": 41.118, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 212.545168, "high": 213.515694, "low": 205.751499, "close": 207.692551, "volume": 668000}, "trend_line": 218.077172, "activity_lines": {"activity_5": 208.404266, "activity_10": 207.816069, "activity_20": 212.106128, "activity_30": 215.064368}, "trend_signal": 0, "fair_value": 217.758641, "relative_strength": -22.508197, "rate_of_change": -0.1924784272246983, "market_dynamics": -0.666926, "expectation": {"probability": 42.3802, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 208.663071, "high": 211.574642, "low": 203.810438, "close": 209.633591, "volume": 825300}, "trend_line": 217.753663, "activity_lines": {"activity_5": 208.98658, "activity_10": 207.816067, "activity_20": 211.597757, "activity_30": 214.519621}, "trend_signal": 0, "fair_value": 217.621772, "relative_strength": -21.802499, "rate_of_change": -0.14834610933050865, "market_dynamics": -0.483868, "expectation": {"probability": 41.3403, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 210.604122, "high": 212.545172, "low": 207.692545, "close": 208.663071, "volume": 474100}, "trend_line": 217.2684, "activity_lines": {"activity_5": 209.051281, "activity_10": 207.939589, "activity_20": 211.043171, "activity_30": 213.933131}, "trend_signal": 0, "fair_value": 217.553337, "relative_strength": -19.49179, "rate_of_change": -0.2228495233166181, "market_dynamics": -0.405196, "expectation": {"probability": 42.6431, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 208.663067, "high": 209.633603, "low": 202.839914, "close": 205.751495, "volume": 642400}, "trend_line": 216.815488, "activity_lines": {"activity_5": 207.951352, "activity_10": 207.833713, "activity_20": 210.262129, "activity_30": 213.190105}, "trend_signal": 0, "fair_value": 217.491124, "relative_strength": -15.119035, "rate_of_change": -0.20845737346067175, "market_dynamics": -0.388893, "expectation": {"probability": 42.2214, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 206.722021, "high": 207.692541, "low": 179.54729, "close": 181.488342, "volume": 1313600}, "trend_line": 215.650857, "activity_lines": {"activity_5": 198.893109, "activity_10": 203.21048, "activity_20": 207.225769, "activity_30": 210.910934}, "trend_signal": 0, "fair_value": 217.354255, "relative_strength": -20.912609, "rate_of_change": -0.5371530469262352, "market_dynamics": -0.518161, "expectation": {"probability": 41.7293, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 166.930455, "high": 185.37044, "low": 146.549411, "close": 182.458862, "volume": 2587200}, "trend_line": 214.583278, "activity_lines": {"activity_5": 192.164126, "activity_10": 199.063685, "activity_20": 204.448215, "activity_30": 208.769515}, "trend_signal": 0, "fair_value": 217.223607, "relative_strength": -17.728858, "rate_of_change": -0.4950497368067473, "market_dynamics": -0.760626, "expectation": {"probability": 40.6032, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 183.429396, "high": 196.04624, "low": 180.517819, "close": 195.075714, "volume": 888600}, "trend_line": 213.580402, "activity_lines": {"activity_5": 191.323007, "activity_10": 197.669659, "activity_20": 203.057128, "activity_30": 207.510963}, "trend_signal": 0, "fair_value": 217.323148, "relative_strength": -17.812553, "rate_of_change": -0.4673598098357015, "market_dynamics": -0.887861, "expectation": {"probability": 41.1945, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 194.105179, "high": 197.016766, "low": 191.193601, "close": 195.075714, "volume": 638900}, "trend_line": 212.415772, "activity_lines": {"activity_5": 191.452413, "activity_10": 196.487383, "activity_20": 201.80931, "activity_30": 206.317112}, "trend_signal": 0, "fair_value": 217.422689, "relative_strength": -17.55106, "rate_of_change": -0.5452887948024315, "market_dynamics": -0.969019, "expectation": {"probability": 42.5833, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 194.105185, "high": 197.016766, "low": 191.193607, "close": 195.075714, "volume": 386000}, "trend_line": 211.024684, "activity_lines": {"activity_5": 192.487642, "activity_10": 195.499212, "activity_20": 200.681652, "activity_30": 205.198399}, "trend_signal": 0, "fair_value": 217.497345, "relative_strength": -17.39249, "rate_of_change": -0.6548892235742251, "market_dynamics": -0.824865, "expectation": {"probability": 41.2917, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 196.046227, "high": 196.046234, "low": 187.311502, "close": 190.223083, "volume": 947100}, "trend_line": 209.698299, "activity_lines": {"activity_5": 192.617047, "activity_10": 193.858141, "activity_20": 199.230485, "activity_30": 203.85636}, "trend_signal": 0, "fair_value": 217.540895, "relative_strength": -13.812188, "rate_of_change": -0.628544952589535, "market_dynamics": -0.751984, "expectation": {"probability": 41.8255, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 186.340967, "high": 189.252554, "low": 183.429389, "close": 185.370453, "volume": 586100}, "trend_line": 208.274861, "activity_lines": {"activity_5": 190.546592, "activity_10": 191.722985, "activity_20": 197.441944, "activity_30": 202.286821}, "trend_signal": 0, "fair_value": 217.609329, "relative_strength": -15.946998, "rate_of_change": -0.6788028356872864, "market_dynamics": -0.842076, "expectation": {"probability": 41.9023, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 186.340973, "high": 190.223083, "low": 181.488343, "close": 190.223083, "volume": 644800}, "trend_line": 207.304336, "activity_lines": {"activity_5": 189.899575, "activity_10": 190.875981, "activity_20": 196.2958, "activity_30": 201.12219}, "trend_signal": 0, "fair_value": 217.739977, "relative_strength": -15.716716, "rate_of_change": -0.4659827860838091, "market_dynamics": -0.89659, "expectation": {"probability": 41.1339, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 190.22308, "high": 195.075705, "low": 187.311502, "close": 194.105179, "volume": 538500}, "trend_line": 206.463213, "activity_lines": {"activity_5": 190.870098, "activity_10": 191.087731, "activity_20": 195.690376, "activity_30": 200.270632}, "trend_signal": 0, "fair_value": 217.907952, "relative_strength": -17.582705, "rate_of_change": -0.4057430810323283, "market_dynamics": -0.838758, "expectation": {"probability": 42.1233, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 190.223083, "high": 199.928332, "low": 188.282032, "close": 197.016754, "volume": 769100}, "trend_line": 205.783845, "activity_lines": {"activity_5": 192.875848, "activity_10": 192.093548, "activity_20": 195.510135, "activity_30": 199.661183}, "trend_signal": 0, "fair_value": 218.138141, "relative_strength": -12.91756, "rate_of_change": -0.3290503863271674, "market_dynamics": -0.576149, "expectation": {"probability": 43.2207, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 198.957815, "high": 202.839917, "low": 193.134653, "close": 194.105179, "volume": 1023100}, "trend_line": 205.039775, "activity_lines": {"activity_5": 193.781671, "activity_10": 192.7288, "activity_20": 195.066465, "activity_30": 198.907721}, "trend_signal": 0, "fair_value": 218.337224, "relative_strength": -15.625313, "rate_of_change": -0.36157843197070305, "market_dynamics": -0.165454, "expectation": {"probability": 43.8926, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 195.075711, "high": 196.04624, "low": 193.134659, "close": 195.075714, "volume": 595300}, "trend_line": 204.166302, "activity_lines": {"activity_5": 194.752199, "activity_10": 193.311117, "activity_20": 194.733714, "activity_30": 198.264878}, "trend_signal": 0, "fair_value": 218.498978, "relative_strength": -13.079179, "rate_of_change": -0.42600173551692105, "market_dynamics": 0.094184, "expectation": {"probability": 43.8099, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 194.105177, "high": 198.957812, "low": 189.252563, "close": 189.252563, "volume": 872100}, "trend_line": 202.96932, "activity_lines": {"activity_5": 193.13466, "activity_10": 192.605281, "activity_20": 193.906457, "activity_30": 197.302701}, "trend_signal": 0, "fair_value": 218.548749, "relative_strength": -12.63534, "rate_of_change": -0.5862779451233786, "market_dynamics": 0.217676, "expectation": {"probability": 43.0669, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 190.223072, "high": 198.957818, "low": 190.223072, "close": 196.046234, "volume": 676700}, "trend_line": 202.160548, "activity_lines": {"activity_5": 193.846378, "activity_10": 193.240534, "activity_20": 193.809405, "activity_30": 196.856051}, "trend_signal": 0, "fair_value": 218.654511, "relative_strength": -9.1591, "rate_of_change": -0.39847007419643754, "market_dynamics": 0.326673, "expectation": {"probability": 43.7147, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 195.075711, "high": 195.075711, "low": 189.252555, "close": 193.134659, "volume": 841100}, "trend_line": 201.125321, "activity_lines": {"activity_5": 193.458168, "activity_10": 193.328764, "activity_20": 193.481275, "activity_30": 196.273735}, "trend_signal": 0, "fair_value": 218.797601, "relative_strength": -13.128147, "rate_of_change": -0.5120816154495149, "market_dynamics": 0.44284, "expectation": {"probability": 44.0374, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 191.193609, "high": 195.075711, "low": 189.252558, "close": 191.193604, "volume": 790700}, "trend_line": 200.284199, "activity_lines": {"activity_5": 192.681747, "activity_10": 193.099366, "activity_20": 193.037605, "activity_30": 195.632979}, "trend_signal": 0, "fair_value": 218.903364, "relative_strength": -11.544637, "rate_of_change": -0.418207909286575, "market_dynamics": 0.562353, "expectation": {"probability": 43.095, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 191.193598, "high": 195.075711, "low": 188.282032, "close": 190.223083, "volume": 820000}, "trend_line": 199.184269, "activity_lines": {"activity_5": 191.775923, "activity_10": 192.675864, "activity_20": 192.598558, "activity_30": 194.983875}, "trend_signal": 0, "fair_value": 219.02779, "relative_strength": -10.601829, "rate_of_change": -0.5491846114131053, "market_dynamics": 0.61864, "expectation": {"probability": 43.0077, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 191.193609, "high": 191.193609, "low": 182.458881, "close": 183.429398, "volume": 1272500}, "trend_line": 197.760831, "activity_lines": {"activity_5": 188.929046, "activity_10": 190.928918, "activity_20": 191.595681, "activity_30": 193.967432}, "trend_signal": 0, "fair_value": 219.17088, "relative_strength": -13.0328, "rate_of_change": -0.714633744495156, "market_dynamics": 0.468178, "expectation": {"probability": 42.7184, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 183.429398, "high": 190.223079, "low": 183.429398, "close": 186.340973, "volume": 1039600}, "trend_line": 196.466797, "activity_lines": {"activity_5": 187.440905, "activity_10": 189.83487, "activity_20": 190.994879, "activity_30": 193.230667}, "trend_signal": 0, "fair_value": 219.301528, "relative_strength": -13.026502, "rate_of_change": -0.6543429219307751, "market_dynamics": 0.316211, "expectation": {"probability": 42.6477, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 186.340979, "high": 187.311505, "low": 182.458862, "close": 182.458862, "volume": 781000}, "trend_line": 195.884481, "activity_lines": {"activity_5": 185.305744, "activity_10": 188.176151, "activity_20": 190.130648, "activity_30": 192.326929}, "trend_signal": 0, "fair_value": 219.419733, "relative_strength": -15.051728, "rate_of_change": -0.2963941026635763, "market_dynamics": 0.050306, "expectation": {"probability": 42.8629, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 183.429394, "high": 184.39992, "low": 170.812561, "close": 173.724152, "volume": 1388900}, "trend_line": 195.07571, "activity_lines": {"activity_5": 180.970734, "activity_10": 185.193992, "activity_20": 188.545457, "activity_30": 190.89723}, "trend_signal": 0, "fair_value": 219.50061, "relative_strength": -16.853755, "rate_of_change": -0.4128816105651612, "market_dynamics": -0.16861, "expectation": {"probability": 43.2039, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 173.724139, "high": 180.549991, "low": 166.930445, "close": 179.568741, "volume": 3371900}, "trend_line": 194.138249, "activity_lines": {"activity_5": 179.74855, "activity_10": 183.645049, "activity_20": 187.553866, "activity_30": 189.896781}, "trend_signal": 0, "fair_value": 219.612732, "relative_strength": -16.804649, "rate_of_change": -0.4805626492401257, "market_dynamics": -0.239553, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 180.549997, "high": 182.512497, "low": 177.606247, "close": 177.606247, "volume": 233900}, "trend_line": 193.167724, "activity_lines": {"activity_5": 178.58249, "activity_10": 182.021235, "activity_20": 186.389133, "activity_30": 188.8302}, "trend_signal": 0, "fair_value": 219.824257, "relative_strength": -16.305981, "rate_of_change": -0.49991436772462555, "market_dynamics": -0.577798, "expectation": {"probability": 43.2039, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 176.625003, "high": 177.606253, "low": 173.681241, "close": 173.681244, "volume": 829400}, "trend_line": 192.098715, "activity_lines": {"activity_5": 176.496306, "activity_10": 179.895535, "activity_20": 184.933778, "activity_30": 187.573008}, "trend_signal": 0, "fair_value": 219.991957, "relative_strength": -16.201223, "rate_of_change": -0.5534097404388293, "market_dynamics": -0.808826, "expectation": {"probability": 42.233, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 173.681241, "high": 175.643741, "low": 166.812491, "close": 173.681244, "volume": 1152100}, "trend_line": 190.965005, "activity_lines": {"activity_5": 175.254105, "activity_10": 178.17647, "activity_20": 183.580302, "activity_30": 186.384784}, "trend_signal": 0, "fair_value": 220.165879, "relative_strength": -14.045732, "rate_of_change": -0.5901705276893746, "market_dynamics": -0.927215, "expectation": {"probability": 41.5678, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 173.681253, "high": 177.606253, "low": 169.756247, "close": 175.643753, "volume": 792000}, "trend_line": 189.767309, "activity_lines": {"activity_5": 175.251247, "activity_10": 177.167925, "activity_20": 182.515609, "activity_30": 185.396316}, "trend_signal": 0, "fair_value": 220.414595, "relative_strength": -15.66926, "rate_of_change": -0.627180880601647, "market_dynamics": -1.076361, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 177.606241, "high": 182.512497, "low": 175.64375, "close": 176.625, "volume": 861800}, "trend_line": 188.731724, "activity_lines": {"activity_5": 175.447499, "activity_10": 176.620512, "activity_20": 181.613795, "activity_30": 184.548425}, "trend_signal": 0, "fair_value": 220.594944, "relative_strength": -13.764547, "rate_of_change": -0.5457130658895508, "market_dynamics": -0.935574, "expectation": {"probability": 41.5438, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 176.625003, "high": 179.56875, "low": 173.681253, "close": 176.625, "volume": 533800}, "trend_line": 187.631437, "activity_lines": {"activity_5": 175.839999, "activity_10": 176.320337, "activity_20": 180.753625, "activity_30": 183.767346}, "trend_signal": 0, "fair_value": 220.775294, "relative_strength": -11.465505, "rate_of_change": -0.5829899588052343, "market_dynamics": -0.836896, "expectation": {"probability": 42.8814, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 175.643744, "high": 178.587494, "low": 163.868744, "close": 166.8125, "volume": 1507800}, "trend_line": 186.236418, "activity_lines": {"activity_5": 173.027083, "activity_10": 174.359788, "activity_20": 179.023684, "activity_30": 182.424189}, "trend_signal": 0, "fair_value": 220.923849, "relative_strength": -16.639175, "rate_of_change": -0.7434889495623375, "market_dynamics": -0.854509, "expectation": {"probability": 43.0976, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 178.5875, "high": 192.32499, "low": 176.625, "close": 183.493744, "volume": 3130800}, "trend_line": 185.494493, "activity_lines": {"activity_5": 176.232498, "activity_10": 175.787255, "activity_20": 179.012398, "activity_30": 182.247242}, "trend_signal": 0, "fair_value": 221.210443, "relative_strength": -7.115489, "rate_of_change": -0.398378044405891, "market_dynamics": -0.405166, "expectation": {"probability": 42.5811, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 183.49375, "high": 185.45625, "low": 170.737503, "close": 170.737503, "volume": 759300}, "trend_line": 185.136132, "activity_lines": {"activity_5": 174.531666, "activity_10": 174.87659, "activity_20": 177.850627, "activity_30": 181.295178}, "trend_signal": 0, "fair_value": 221.433929, "relative_strength": -9.493414, "rate_of_change": -0.19319225827367398, "market_dynamics": -0.347483, "expectation": {"probability": 44.3403, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 173.681253, "high": 174.662503, "low": 165.831247, "close": 169.756241, "volume": 937500}, "trend_line": 184.712711, "activity_lines": {"activity_5": 172.83083, "activity_10": 173.841816, "activity_20": 176.706678, "activity_30": 180.302927}, "trend_signal": 0, "fair_value": 221.657347, "relative_strength": -9.057411, "rate_of_change": -0.22870792180101854, "market_dynamics": -0.187495, "expectation": {"probability": 44.2358, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 169.756253, "high": 173.681241, "low": 165.831244, "close": 171.71875, "volume": 520400}, "trend_line": 183.934146, "activity_lines": {"activity_5": 172.242081, "activity_10": 173.342271, "activity_20": 175.870203, "activity_30": 179.464607}, "trend_signal": 0, "fair_value": 221.787582, "relative_strength": -8.083746, "rate_of_change": -0.42150049976799625, "market_dynamics": 0.051114, "expectation": {"probability": 43.3946, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 170.737503, "high": 176.625003, "low": 170.737503, "close": 173.681244, "volume": 429800}, "trend_line": 183.220997, "activity_lines": {"activity_5": 172.63458, "activity_10": 173.306588, "activity_20": 175.304126, "activity_30": 178.80313}, "trend_signal": 0, "fair_value": 221.924176, "relative_strength": -8.292319, "rate_of_change": -0.3877197440001092, "market_dynamics": -0.105581, "expectation": {"probability": 42.47, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 174.6625, "high": 182.512503, "low": 174.6625, "close": 178.587494, "volume": 680500}, "trend_line": 182.671389, "activity_lines": {"activity_5": 174.204579, "activity_10": 174.162951, "activity_20": 175.311812, "activity_30": 178.504194}, "trend_signal": 0, "fair_value": 222.092221, "relative_strength": -4.005921, "rate_of_change": -0.2999699865185246, "market_dynamics": 0.201065, "expectation": {"probability": 44.6246, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 177.606253, "high": 177.606253, "low": 150.131247, "close": 153.074997, "volume": 1691400}, "trend_line": 181.43312, "activity_lines": {"activity_5": 167.597496, "activity_10": 170.291474, "activity_20": 172.959008, "activity_30": 176.594749}, "trend_signal": 0, "fair_value": 222.102945, "relative_strength": -9.194832, "rate_of_change": -0.6778669647056784, "market_dynamics": 0.14452, "expectation": {"probability": 44.2616, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 138.356241, "high": 157.0, "low": 135.412491, "close": 157.0, "volume": 1816500}, "trend_line": 180.487438, "activity_lines": {"activity_5": 163.476247, "activity_10": 167.543974, "activity_20": 171.161531, "activity_30": 175.018419}, "trend_signal": 0, "fair_value": 222.132608, "relative_strength": -5.964199, "rate_of_change": -0.521228979582121, "market_dynamics": 0.053746, "expectation": {"probability": 44.3167, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 157.981244, "high": 169.756243, "low": 152.093741, "close": 157.981247, "volume": 3488800}, "trend_line": 179.41271, "activity_lines": {"activity_5": 160.532497, "activity_10": 165.331701, "activity_20": 169.615711, "activity_30": 173.566407}, "trend_signal": 0, "fair_value": 222.149897, "relative_strength": -8.036389, "rate_of_change": -0.5954586157957393, "market_dynamics": -0.104776, "expectation": {"probability": 43.4766, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 157.981247, "high": 167.79375, "low": 152.09375, "close": 161.90625, "volume": 1869100}, "trend_line": 178.339412, "activity_lines": {"activity_5": 159.812915, "activity_10": 164.172043, "activity_20": 168.564883, "activity_30": 172.436958}, "trend_signal": 0, "fair_value": 222.142576, "relative_strength": -7.842722, "rate_of_change": -0.5982285201533347, "market_dynamics": -0.394338, "expectation": {"probability": 43.4766, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 161.906244, "high": 166.8125, "low": 161.906244, "close": 164.849991, "volume": 488600}, "trend_line": 177.267187, "activity_lines": {"activity_5": 160.85958, "activity_10": 163.636815, "activity_20": 167.910767, "activity_30": 171.566672}, "trend_signal": 0, "fair_value": 222.073247, "relative_strength": -8.518929, "rate_of_change": -0.6012271701333203, "market_dynamics": -0.385113, "expectation": {"probability": 44.0789, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 164.849991, "high": 167.793741, "low": 163.868753, "close": 164.849991, "volume": 368800}, "trend_line": 176.292014, "activity_lines": {"activity_5": 162.822078, "activity_10": 163.440563, "activity_20": 167.340502, "activity_30": 170.765563}, "trend_signal": 0, "fair_value": 222.091018, "relative_strength": -9.628933, "rate_of_change": -0.5501147823821518, "market_dynamics": -0.337894, "expectation": {"probability": 45.3789, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 162.887494, "high": 163.868744, "low": 156.999997, "close": 160.925003, "volume": 662900}, "trend_line": 175.153657, "activity_lines": {"activity_5": 162.691247, "activity_10": 162.637724, "activity_20": 166.438687, "activity_30": 169.774143}, "trend_signal": 0, "fair_value": 221.766341, "relative_strength": -12.055561, "rate_of_change": -0.6457223864944812, "market_dynamics": -0.338785, "expectation": {"probability": 44.3667, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 160.925003, "high": 161.906253, "low": 155.0375, "close": 157.0, "volume": 382100}, "trend_line": 174.078572, "activity_lines": {"activity_5": 160.990414, "activity_10": 161.281815, "activity_20": 165.251842, "activity_30": 168.602939}, "trend_signal": 0, "fair_value": 221.335626, "relative_strength": -12.519046, "rate_of_change": -0.6137953488461856, "market_dynamics": -0.392987, "expectation": {"probability": 43.946, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 156.018747, "high": 176.625, "low": 156.018747, "close": 162.887497, "volume": 3767900}, "trend_line": 172.97328, "activity_lines": {"activity_5": 161.317498, "activity_10": 161.263975, "activity_20": 164.723836, "activity_30": 167.880935}, "trend_signal": 0, "fair_value": 220.737348, "relative_strength": -10.769192, "rate_of_change": -0.6349385724510768, "market_dynamics": -0.276961, "expectation": {"probability": 43.3655, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 161.90625, "high": 163.86875, "low": 158.962491, "close": 159.943741, "volume": 491500}, "trend_line": 171.866916, "activity_lines": {"activity_5": 160.597913, "activity_10": 160.907155, "activity_20": 163.966872, "activity_30": 167.040319}, "trend_signal": 0, "fair_value": 219.846462, "relative_strength": -11.471349, "rate_of_change": -0.6396155521823863, "market_dynamics": -0.256466, "expectation": {"probability": 44.0799, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 160.924991, "high": 162.8875, "low": 158.962494, "close": 160.925003, "volume": 460300}, "trend_line": 170.857963, "activity_lines": {"activity_5": 160.532498, "activity_10": 161.067725, "activity_20": 163.368777, "activity_30": 166.334389}, "trend_signal": 0, "fair_value": 219.092514, "relative_strength": -10.770849, "rate_of_change": -0.5870548116427429, "market_dynamics": -0.1568, "expectation": {"probability": 43.412, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 160.925003, "high": 164.849997, "low": 160.924997, "close": 161.90625, "volume": 457200}, "trend_line": 169.914069, "activity_lines": {"activity_5": 161.055832, "activity_10": 161.263975, "activity_20": 162.934224, "activity_30": 165.756859}, "trend_signal": 0, "fair_value": 218.232872, "relative_strength": -11.139144, "rate_of_change": -0.55244366924824, "market_dynamics": 0.010809, "expectation": {"probability": 43.844, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 161.906253, "high": 161.906253, "low": 157.0, "close": 157.981247, "volume": 501600}, "trend_line": 169.065797, "activity_lines": {"activity_5": 160.205415, "activity_10": 160.657384, "activity_20": 162.19595, "activity_30": 164.987}, "trend_signal": 0, "fair_value": 217.740013, "relative_strength": -16.590416, "rate_of_change": -0.4992358814030924, "market_dynamics": -0.040322, "expectation": {"probability": 44.787, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 157.981244, "high": 159.943744, "low": 156.999997, "close": 157.981247, "volume": 443600}, "trend_line": 168.120473, "activity_lines": {"activity_5": 159.289581, "activity_10": 160.050793, "activity_20": 161.546456, "activity_30": 164.271868}, "trend_signal": 0, "fair_value": 217.365359, "relative_strength": -15.496482, "rate_of_change": -0.5591456206839988, "market_dynamics": -0.059045, "expectation": {"probability": 44.4316, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 158.962497, "high": 159.943744, "low": 155.037497, "close": 157.981247, "volume": 515500}, "trend_line": 167.304552, "activity_lines": {"activity_5": 158.700831, "activity_10": 159.515566, "activity_20": 160.939015, "activity_30": 163.617724}, "trend_signal": 0, "fair_value": 216.965819, "relative_strength": -14.597776, "rate_of_change": -0.48531923890078693, "market_dynamics": 0.072796, "expectation": {"probability": 42.62, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 156.999997, "high": 157.981253, "low": 156.018747, "close": 157.0, "volume": 335100}, "trend_line": 166.747081, "activity_lines": {"activity_5": 157.915832, "activity_10": 158.926816, "activity_20": 160.359611, "activity_30": 162.952914}, "trend_signal": 0, "fair_value": 216.379571, "relative_strength": -15.218534, "rate_of_change": -0.33320731165760065, "market_dynamics": 0.106538, "expectation": {"probability": 42.5524, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 157.981253, "high": 158.962497, "low": 156.018747, "close": 157.981247, "volume": 359500}, "trend_line": 166.027497, "activity_lines": {"activity_5": 157.719581, "activity_10": 158.659202, "activity_20": 159.939075, "activity_30": 162.387376}, "trend_signal": 0, "fair_value": 215.930262, "relative_strength": -17.494172, "rate_of_change": -0.43154218693639235, "market_dynamics": 0.224567, "expectation": {"probability": 42.7301, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 156.999997, "high": 159.943744, "low": 156.018747, "close": 157.981247, "volume": 492900}, "trend_line": 165.373331, "activity_lines": {"activity_5": 157.784998, "activity_10": 158.445111, "activity_20": 159.574611, "activity_30": 161.868264}, "trend_signal": 0, "fair_value": 215.368968, "relative_strength": -15.751746, "rate_of_change": -0.39401063788849594, "market_dynamics": 0.331368, "expectation": {"probability": 42.2145, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 157.981241, "high": 160.924994, "low": 157.981241, "close": 158.962494, "volume": 438100}, "trend_line": 164.882706, "activity_lines": {"activity_5": 158.177496, "activity_10": 158.391588, "activity_20": 159.369015, "activity_30": 161.454661}, "trend_signal": 0, "fair_value": 214.820186, "relative_strength": -16.8076, "rate_of_change": -0.29667721937583413, "market_dynamics": 0.253664, "expectation": {"probability": 42.7923, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 157.981241, "high": 157.981241, "low": 151.112497, "close": 153.074997, "volume": 1032600}, "trend_line": 164.195831, "activity_lines": {"activity_5": 156.54208, "activity_10": 157.338974, "activity_20": 158.672795, "activity_30": 160.692874}, "trend_signal": 0, "fair_value": 214.165229, "relative_strength": -22.243379, "rate_of_change": -0.4165840170041937, "market_dynamics": 0.082229, "expectation": {"probability": 42.9279, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 152.093747, "high": 154.056244, "low": 152.093744, "close": 154.056244, "volume": 465300}, "trend_line": 163.476247, "activity_lines": {"activity_5": 155.560829, "activity_10": 156.589655, "activity_20": 158.191515, "activity_30": 160.038707}, "trend_signal": 0, "fair_value": 213.491676, "relative_strength": -19.877902, "rate_of_change": -0.43824742419921586, "market_dynamics": -0.058033, "expectation": {"probability": 43.0948, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 154.056247, "high": 156.018753, "low": 153.074994, "close": 154.056244, "volume": 560700}, "trend_line": 162.723955, "activity_lines": {"activity_5": 154.775828, "activity_10": 155.965223, "activity_20": 157.705562, "activity_30": 159.430965}, "trend_signal": 0, "fair_value": 212.780796, "relative_strength": -19.543227, "rate_of_change": -0.46018428597765115, "market_dynamics": -0.098986, "expectation": {"probability": 43.7948, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 154.056244, "high": 156.999991, "low": 153.074994, "close": 155.037491, "volume": 360700}, "trend_line": 162.004372, "activity_lines": {"activity_5": 154.579577, "activity_10": 155.661927, "activity_20": 157.327079, "activity_30": 158.935064}, "trend_signal": 0, "fair_value": 212.057541, "relative_strength": -19.032084, "rate_of_change": -0.442210859489004, "market_dynamics": -0.240556, "expectation": {"probability": 43.0487, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 153.074994, "high": 155.037497, "low": 152.093744, "close": 154.056244, "volume": 620200}, "trend_line": 161.579163, "activity_lines": {"activity_5": 154.252493, "activity_10": 155.233744, "activity_20": 156.869162, "activity_30": 158.422281}, "trend_signal": 0, "fair_value": 211.359104, "relative_strength": -22.141445, "rate_of_change": -0.2624676079729474, "market_dynamics": -0.160567, "expectation": {"probability": 44.1484, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 154.056247, "high": 155.037497, "low": 152.093747, "close": 153.074997, "volume": 533600}, "trend_line": 160.565205, "activity_lines": {"activity_5": 153.925411, "activity_10": 154.698517, "activity_20": 156.355174, "activity_30": 157.873625}, "trend_signal": 0, "fair_value": 210.729032, "relative_strength": -22.560229, "rate_of_change": -0.6275301723155988, "market_dynamics": -0.178875, "expectation": {"probability": 43.7874, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 155.037503, "high": 165.831244, "low": 154.056253, "close": 163.868744, "volume": 1282000}, "trend_line": 160.336246, "activity_lines": {"activity_5": 157.196244, "activity_10": 156.214994, "activity_20": 156.925234, "activity_30": 158.086757}, "trend_signal": 0, "fair_value": 210.205479, "relative_strength": -17.207557, "rate_of_change": -0.14259565140529873, "market_dynamics": 0.167114, "expectation": {"probability": 40.5818, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 165.83125, "high": 172.69999, "low": 156.999994, "close": 161.90625, "volume": 1787400}, "trend_line": 160.07458, "activity_lines": {"activity_5": 159.158746, "activity_10": 157.249768, "activity_20": 157.313061, "activity_30": 158.188047}, "trend_signal": 0, "fair_value": 209.600911, "relative_strength": -18.378108, "rate_of_change": -0.16319828268898792, "market_dynamics": 0.595306, "expectation": {"probability": 41.745, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 166.812494, "high": 174.6625, "low": 162.887494, "close": 163.868744, "volume": 1616200}, "trend_line": 159.812913, "activity_lines": {"activity_5": 161.252079, "activity_10": 158.569995, "activity_20": 157.883121, "activity_30": 158.432832}, "trend_signal": 0, "fair_value": 208.903161, "relative_strength": -20.848586, "rate_of_change": -0.16346567956010788, "market_dynamics": 0.964239, "expectation": {"probability": 40.4106, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 159.943753, "high": 163.868747, "low": 156.999997, "close": 157.981247, "volume": 849300}, "trend_line": 159.28958, "activity_lines": {"activity_5": 160.794163, "activity_10": 158.712723, "activity_20": 157.859758, "activity_30": 158.31466}, "trend_signal": 0, "fair_value": 208.329424, "relative_strength": -22.295281, "rate_of_change": -0.32746602898102983, "market_dynamics": 1.262848, "expectation": {"probability": 43.2512, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 159.943753, "high": 165.83125, "low": 158.962503, "close": 161.90625, "volume": 871500}, "trend_line": 158.733538, "activity_lines": {"activity_5": 161.382914, "activity_10": 159.586928, "activity_20": 158.233568, "activity_30": 158.483478}, "trend_signal": 0, "fair_value": 207.867947, "relative_strength": -22.543805, "rate_of_change": -0.34907619192667266, "market_dynamics": 1.205916, "expectation": {"probability": 40.5455, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 164.849994, "high": 164.850003, "low": 156.999997, "close": 158.962494, "volume": 686700}, "trend_line": 158.929788, "activity_lines": {"activity_5": 160.401663, "activity_10": 159.765337, "activity_20": 158.317674, "activity_30": 158.498249}, "trend_signal": 0, "fair_value": 207.368935, "relative_strength": -27.77299, "rate_of_change": 0.12363486788783858, "market_dynamics": 1.056149, "expectation": {"probability": 42.2108, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 159.943744, "high": 162.887494, "low": 156.999991, "close": 157.981247, "volume": 574300}, "trend_line": 158.962497, "activity_lines": {"activity_5": 159.420413, "activity_10": 159.676133, "activity_20": 158.317675, "activity_30": 158.437053}, "trend_signal": 0, "fair_value": 206.869854, "relative_strength": -24.567105, "rate_of_change": 0.020580786277781482, "market_dynamics": 0.859861, "expectation": {"probability": 43.2606, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 158.962503, "high": 164.849997, "low": 157.981253, "close": 160.925003, "volume": 613000}, "trend_line": 159.060622, "activity_lines": {"activity_5": 159.682082, "activity_10": 160.050793, "activity_20": 158.616723, "activity_30": 158.563666}, "trend_signal": 0, "fair_value": 206.395866, "relative_strength": -22.688536, "rate_of_change": 0.06172839622667842, "market_dynamics": 0.84311, "expectation": {"probability": 40.0527, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 156.999997, "high": 163.86874, "low": 151.112497, "close": 155.037491, "volume": 1777000}, "trend_line": 158.831663, "activity_lines": {"activity_5": 158.177496, "activity_10": 159.247951, "activity_20": 158.341038, "activity_30": 158.304109}, "trend_signal": 0, "fair_value": 205.896579, "relative_strength": -22.190689, "rate_of_change": -0.1439444892903809, "market_dynamics": 0.758883, "expectation": {"probability": 43.4034, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 157.000003, "high": 165.83125, "low": 156.018753, "close": 161.90625, "volume": 698000}, "trend_line": 158.733538, "activity_lines": {"activity_5": 159.158747, "activity_10": 159.676134, "activity_20": 158.733538, "activity_30": 158.50247}, "trend_signal": 0, "fair_value": 205.366667, "relative_strength": -20.788831, "rate_of_change": -0.061779243600806354, "market_dynamics": 0.798655, "expectation": {"probability": 40.0344, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 164.849997, "high": 165.831247, "low": 157.981244, "close": 157.981247, "volume": 581800}, "trend_line": 158.50458, "activity_lines": {"activity_5": 158.831664, "activity_10": 159.230111, "activity_20": 158.733538, "activity_30": 158.453935}, "trend_signal": 0, "fair_value": 204.880029, "relative_strength": -22.472948, "rate_of_change": -0.1442404692069585, "market_dynamics": 0.758615, "expectation": {"probability": 43.9155, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 157.981244, "high": 159.943747, "low": 157.981244, "close": 157.981247, "volume": 585800}, "trend_line": 158.406455, "activity_lines": {"activity_5": 158.569997, "activity_10": 158.891134, "activity_20": 158.728866, "activity_30": 158.420171}, "trend_signal": 1, "fair_value": 204.474268, "relative_strength": -22.438662, "rate_of_change": -0.06190672849958671, "market_dynamics": 0.626214, "expectation": {"probability": 41.3372, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 158.962497, "high": 161.906244, "low": 156.999997, "close": 157.0, "volume": 926200}, "trend_line": 158.406455, "activity_lines": {"activity_5": 157.981248, "activity_10": 158.445111, "activity_20": 158.630741, "activity_30": 158.329432}, "trend_signal": 0, "fair_value": 204.105767, "relative_strength": -20.34701, "rate_of_change": 0.0, "market_dynamics": 0.47033, "expectation": {"probability": 43.6814, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 158.9625, "high": 158.9625, "low": 156.01875, "close": 157.0, "volume": 1812000}, "trend_line": 158.210205, "activity_lines": {"activity_5": 157.654166, "activity_10": 158.123975, "activity_20": 158.537289, "activity_30": 158.238693}, "trend_signal": 0, "fair_value": 203.737266, "relative_strength": -21.78274, "rate_of_change": -0.12389015334002143, "market_dynamics": 0.307434, "expectation": {"probability": 42.0714, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 153.0, "high": 155.0, "low": 152.0, "close": 152.0, "volume": 679800}, "trend_line": 157.945414, "activity_lines": {"activity_5": 155.529583, "activity_10": 156.911589, "activity_20": 157.976992, "activity_30": 157.838035}, "trend_signal": 0, "fair_value": 203.374041, "relative_strength": -23.120154, "rate_of_change": -0.16736657410942765, "market_dynamics": -0.066198, "expectation": {"probability": 44.7842, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 151.0, "high": 152.0, "low": 150.0, "close": 150.0, "volume": 771000}, "trend_line": 157.581247, "activity_lines": {"activity_5": 153.39875, "activity_10": 155.515681, "activity_20": 157.231337, "activity_30": 157.325427}, "trend_signal": 0, "fair_value": 202.97311, "relative_strength": -25.909397, "rate_of_change": -0.23056509890183263, "market_dynamics": -0.42067, "expectation": {"probability": 44.2216, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 151.0, "high": 153.0, "low": 149.0, "close": 150.0, "volume": 806700}, "trend_line": 157.184372, "activity_lines": {"activity_5": 151.8, "activity_10": 154.282727, "activity_20": 156.504998, "activity_30": 156.836315}, "trend_signal": 0, "fair_value": 202.466417, "relative_strength": -28.035326, "rate_of_change": -0.2518542069920251, "market_dynamics": -0.742263, "expectation": {"probability": 42.7588, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 151.0, "high": 151.0, "low": 148.0, "close": 149.0, "volume": 539900}, "trend_line": 156.884997, "activity_lines": {"activity_5": 150.4, "activity_10": 153.013068, "activity_20": 155.702737, "activity_30": 156.308291}, "trend_signal": 0, "fair_value": 201.971978, "relative_strength": -27.810458, "rate_of_change": -0.19046104659819343, "market_dynamics": -1.108067, "expectation": {"probability": 43.4136, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 149.0, "high": 149.0, "low": 143.0, "close": 145.0, "volume": 859200}, "trend_line": 156.452289, "activity_lines": {"activity_5": 148.2, "activity_10": 151.232954, "activity_20": 154.548273, "activity_30": 155.541517}, "trend_signal": 0, "fair_value": 201.470561, "relative_strength": -28.431835, "rate_of_change": -0.2758122244155641, "market_dynamics": -1.16779, "expectation": {"probability": 43.362, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 145.0, "high": 146.0, "low": 142.0, "close": 145.0, "volume": 785100}, "trend_line": 156.019581, "activity_lines": {"activity_5": 146.8, "activity_10": 149.635341, "activity_20": 153.436933, "activity_30": 154.802659}, "trend_signal": 0, "fair_value": 201.025137, "relative_strength": -28.9836, "rate_of_change": -0.27657505221928674, "market_dynamics": -1.204949, "expectation": {"probability": 42.4773, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 146.0, "high": 150.0, "low": 144.0, "close": 147.0, "volume": 684000}, "trend_line": 155.686247, "activity_lines": {"activity_5": 146.533333, "activity_10": 148.70875, "activity_20": 152.554523, "activity_30": 154.220751}, "trend_signal": 0, "fair_value": 200.269024, "relative_strength": -30.809316, "rate_of_change": -0.2136488239895859, "market_dynamics": -1.190938, "expectation": {"probability": 41.3293, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 148.0, "high": 153.0, "low": 147.0, "close": 150.0, "volume": 793300}, "trend_line": 155.420206, "activity_lines": {"activity_5": 147.466667, "activity_10": 148.527273, "activity_20": 152.038154, "activity_30": 153.853896}, "trend_signal": 0, "fair_value": 199.563249, "relative_strength": -28.481511, "rate_of_change": -0.17088278838143056, "market_dynamics": -1.075651, "expectation": {"probability": 41.7866, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 151.0, "high": 153.0, "low": 149.0, "close": 151.0, "volume": 542700}, "trend_line": 155.187498, "activity_lines": {"activity_5": 148.733333, "activity_10": 148.672727, "activity_20": 151.67372, "activity_30": 153.568722}, "trend_signal": 0, "fair_value": 198.814113, "relative_strength": -29.738575, "rate_of_change": -0.14972827921744125, "market_dynamics": -0.870054, "expectation": {"probability": 42.3225, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 150.0, "high": 151.0, "low": 142.0, "close": 146.0, "volume": 771700}, "trend_line": 154.755414, "activity_lines": {"activity_5": 148.2, "activity_10": 148.018182, "activity_20": 150.894375, "activity_30": 152.97598}, "trend_signal": 0, "fair_value": 198.126246, "relative_strength": -27.364455, "rate_of_change": -0.2784270676237098, "market_dynamics": -0.815654, "expectation": {"probability": 43.6327, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 145.0, "high": 147.0, "low": 142.0, "close": 143.0, "volume": 512900}, "trend_line": 154.419581, "activity_lines": {"activity_5": 146.6, "activity_10": 147.018182, "activity_20": 149.886369, "activity_30": 152.217566}, "trend_signal": 0, "fair_value": 197.462698, "relative_strength": -25.694073, "rate_of_change": -0.21700888603484206, "market_dynamics": -0.919616, "expectation": {"probability": 43.3075, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 143.0, "high": 160.0, "low": 142.0, "close": 148.0, "volume": 1794700}, "trend_line": 154.217706, "activity_lines": {"activity_5": 146.8, "activity_10": 147.090909, "activity_20": 149.444583, "activity_30": 151.8034}, "trend_signal": 0, "fair_value": 196.843643, "relative_strength": -21.678089, "rate_of_change": -0.13073147763559928, "market_dynamics": -0.754177, "expectation": {"probability": 42.1418, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 147.0, "high": 152.0, "low": 144.0, "close": 150.0, "volume": 661900}, "trend_line": 154.082498, "activity_lines": {"activity_5": 147.6, "activity_10": 147.563636, "activity_20": 149.245476, "activity_30": 151.53129}, "trend_signal": 0, "fair_value": 196.200081, "relative_strength": -19.748403, "rate_of_change": -0.08767346078925968, "market_dynamics": -0.629784, "expectation": {"probability": 42.574, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 150.0, "high": 152.0, "low": 148.0, "close": 151.0, "volume": 574500}, "trend_line": 153.947915, "activity_lines": {"activity_5": 148.733333, "activity_10": 148.218182, "activity_20": 149.179613, "activity_30": 151.332419}, "trend_signal": 0, "fair_value": 195.469609, "relative_strength": -18.073979, "rate_of_change": -0.08734476773604238, "market_dynamics": -0.280041, "expectation": {"probability": 43.0809, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 152.0, "high": 154.0, "low": 150.0, "close": 151.0, "volume": 324000}, "trend_line": 153.84604, "activity_lines": {"activity_5": 149.866667, "activity_10": 148.836364, "activity_20": 149.161012, "activity_30": 151.142231}, "trend_signal": 0, "fair_value": 194.552498, "relative_strength": -22.677306, "rate_of_change": -0.06617497872576372, "market_dynamics": 0.20206, "expectation": {"probability": 41.5969, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 151.0, "high": 152.0, "low": 150.0, "close": 150.0, "volume": 215800}, "trend_line": 153.74354, "activity_lines": {"activity_5": 150.333333, "activity_10": 149.163636, "activity_20": 149.066399, "activity_30": 150.894099}, "trend_signal": 0, "fair_value": 193.759624, "relative_strength": -24.386937, "rate_of_change": -0.06662504930253131, "market_dynamics": 0.314463, "expectation": {"probability": 42.0794, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 150.0, "high": 152.0, "low": 149.0, "close": 150.0, "volume": 235800}, "trend_line": 153.281249, "activity_lines": {"activity_5": 150.333333, "activity_10": 149.4, "activity_20": 149.028482, "activity_30": 150.65258}, "trend_signal": 0, "fair_value": 192.972972, "relative_strength": -25.098625, "rate_of_change": -0.3006897070276861, "market_dynamics": 0.417307, "expectation": {"probability": 40.912, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 150.0, "high": 152.0, "low": 148.0, "close": 150.0, "volume": 241300}, "trend_line": 152.884374, "activity_lines": {"activity_5": 150.2, "activity_10": 149.581818, "activity_20": 149.028571, "activity_30": 150.440887}, "trend_signal": 0, "fair_value": 192.198762, "relative_strength": -23.990753, "rate_of_change": -0.25891947161781953, "market_dynamics": 0.436751, "expectation": {"probability": 40.5779, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 150.0, "high": 151.0, "low": 149.0, "close": 150.0, "volume": 91600}, "trend_line": 152.422083, "activity_lines": {"activity_5": 150.066667, "activity_10": 149.763636, "activity_20": 149.066667, "activity_30": 150.254798}, "trend_signal": 0, "fair_value": 191.480544, "relative_strength": -27.021743, "rate_of_change": -0.3023794962852265, "market_dynamics": 0.430248, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 150.0, "high": 151.0, "low": 146.0, "close": 147.0, "volume": 278600}, "trend_line": 152.056041, "activity_lines": {"activity_5": 149.0, "activity_10": 149.418182, "activity_20": 148.852381, "activity_30": 149.904986}, "trend_signal": 0, "fair_value": 190.823973, "relative_strength": -26.152489, "rate_of_change": -0.24015024122193185, "market_dynamics": 0.359745, "expectation": {"probability": 41.1382, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 147.0, "high": 150.0, "low": 146.0, "close": 149.0, "volume": 227500}, "trend_line": 151.625833, "activity_lines": {"activity_5": 148.866667, "activity_10": 149.418182, "activity_20": 148.87619, "activity_30": 149.707822}, "trend_signal": 0, "fair_value": 190.317091, "relative_strength": -26.613071, "rate_of_change": -0.2829272662701992, "market_dynamics": 0.32386, "expectation": {"probability": 39.858, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 149.0, "high": 149.0, "low": 146.0, "close": 148.0, "volume": 244900}, "trend_line": 151.260416, "activity_lines": {"activity_5": 148.466667, "activity_10": 149.127273, "activity_20": 148.819048, "activity_30": 149.473898}, "trend_signal": 0, "fair_value": 189.735364, "relative_strength": -29.521342, "rate_of_change": -0.24099917063605375, "market_dynamics": 0.228629, "expectation": {"probability": 41.0859, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 148.0, "high": 149.0, "low": 147.0, "close": 148.0, "volume": 52400}, "trend_line": 150.927708, "activity_lines": {"activity_5": 148.2, "activity_10": 148.836364, "activity_20": 148.771429, "activity_30": 149.263548}, "trend_signal": 0, "fair_value": 189.16608, "relative_strength": -28.92502, "rate_of_change": -0.2199570838149729, "market_dynamics": 0.099775, "expectation": {"probability": 39.5321, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 148.0, "high": 149.0, "low": 145.0, "close": 145.0, "volume": 324100}, "trend_line": 150.396875, "activity_lines": {"activity_5": 147.066667, "activity_10": 148.036364, "activity_20": 148.447619, "activity_30": 148.881116}, "trend_signal": 0, "fair_value": 188.608671, "relative_strength": -28.86668, "rate_of_change": -0.35171341765820846, "market_dynamics": 0.016192, "expectation": {"probability": 40.7438, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 147.0, "high": 166.0, "low": 145.0, "close": 155.0, "volume": 1684900}, "trend_line": 150.395625, "activity_lines": {"activity_5": 149.6, "activity_10": 149.163636, "activity_20": 149.095238, "activity_30": 149.178091}, "trend_signal": 0, "fair_value": 188.115365, "relative_strength": -28.635504, "rate_of_change": -0.0008311342905222354, "market_dynamics": 0.2495, "expectation": {"probability": 37.4767, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 147.0, "high": 154.0, "low": 141.0, "close": 146.0, "volume": 1168000}, "trend_line": 149.865416, "activity_lines": {"activity_5": 148.6, "activity_10": 148.581818, "activity_20": 148.838095, "activity_30": 148.894503}, "trend_signal": 0, "fair_value": 187.589253, "relative_strength": -30.141971, "rate_of_change": -0.3525428349395038, "market_dynamics": 0.296068, "expectation": {"probability": 41.2593, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 147.0, "high": 150.0, "low": 145.0, "close": 147.0, "volume": 270400}, "trend_line": 149.499375, "activity_lines": {"activity_5": 148.133333, "activity_10": 148.254545, "activity_20": 148.671429, "activity_30": 148.709637}, "trend_signal": 0, "fair_value": 187.032222, "relative_strength": -29.209312, "rate_of_change": -0.24424647778645875, "market_dynamics": 0.295509, "expectation": {"probability": 39.9053, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 147.0, "high": 149.0, "low": 144.0, "close": 148.0, "volume": 340100}, "trend_line": 149.166667, "activity_lines": {"activity_5": 148.066667, "activity_10": 148.163636, "activity_20": 148.6, "activity_30": 148.612903}, "trend_signal": 0, "fair_value": 186.462938, "relative_strength": -26.625383, "rate_of_change": -0.22254808757561476, "market_dynamics": 0.363333, "expectation": {"probability": 40.1113, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b8909a03-d64f-41ce-a4ab-accd303a8494/", "share_image": "https://sharemaestro.com/terminal/b8909a03-d64f-41ce-a4ab-accd303a8494/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}