{"ticker": {"uuid": "b8909a03-d64f-41ce-a4ab-accd303a8494", "symbol": "8202", "name": "Laox Holdings CO.,LTD.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8202 rose 3.50%, moving from 143.00 to 148.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.52 and has softened across the 12-week window. Market Dynamics is 0.24 on the latest week. Expectation is negative at 41.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "148.00"}, {"label": "12-Week Change", "value": "3.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.52"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 149.0, "high": 149.0, "low": 146.0, "close": 148.0, "volume": 244900}, "trend_line": 151.260416, "activity_lines": {"activity_5": 148.466667, "activity_10": 149.127273, "activity_20": 148.819048, "activity_30": 149.473898}, "trend_signal": 0, "fair_value": 189.735364, "relative_strength": -29.521342, "rate_of_change": -0.24099917063605375, "market_dynamics": 0.236302, "expectation": {"probability": 41.0859, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 240.690439, "high": 245.543058, "low": 230.985163, "close": 236.808319, "volume": 1985900}, "trend_line": 242.987339, "activity_lines": {"activity_5": 238.94348, "activity_10": 250.519208, "activity_20": 254.407194, "activity_30": 249.443945}, "trend_signal": 0, "fair_value": 199.897232, "relative_strength": -17.154982, "rate_of_change": 0.013315635240222182, "market_dynamics": -0.845952, "expectation": {"probability": 42.8975, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 235.837791, "high": 243.602, "low": 229.044111, "close": 231.955688, "volume": 1625500}, "trend_line": 242.890286, "activity_lines": {"activity_5": 235.25548, "activity_10": 245.578348, "activity_20": 252.484628, "activity_30": 248.732226}, "trend_signal": 0, "fair_value": 200.090093, "relative_strength": -21.66754, "rate_of_change": -0.0399415872445882, "market_dynamics": -1.050591, "expectation": {"probability": 42.0385, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 230.985168, "high": 235.83779, "low": 229.044111, "close": 231.955688, "volume": 1222600}, "trend_line": 242.857935, "activity_lines": {"activity_5": 233.573233, "activity_10": 241.237449, "activity_20": 250.534332, "activity_30": 248.026768}, "trend_signal": 0, "fair_value": 200.370053, "relative_strength": -18.729331, "rate_of_change": -0.013319182307688323, "market_dynamics": -1.002487, "expectation": {"probability": 38.7507, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 230.985171, "high": 230.985171, "low": 222.250437, "close": 228.073593, "volume": 1229100}, "trend_line": 242.307971, "activity_lines": {"activity_5": 231.761586, "activity_10": 237.320054, "activity_20": 248.172719, "activity_30": 247.072939}, "trend_signal": 0, "fair_value": 200.78066, "relative_strength": -20.688089, "rate_of_change": -0.22645502606286616, "market_dynamics": -0.987127, "expectation": {"probability": 41.3586, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 227.103071, "high": 235.837792, "low": 227.103071, "close": 233.896759, "volume": 1222100}, "trend_line": 242.307971, "activity_lines": {"activity_5": 231.890995, "activity_10": 235.290775, "activity_20": 246.300992, "activity_30": 246.530281}, "trend_signal": 0, "fair_value": 201.228595, "relative_strength": -16.478227, "rate_of_change": 0.0, "market_dynamics": -0.948964, "expectation": {"probability": 40.2678, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 233.896747, "high": 242.631482, "low": 231.955695, "close": 236.808319, "volume": 1830200}, "trend_line": 242.825584, "activity_lines": {"activity_5": 233.314432, "activity_10": 234.496708, "activity_20": 244.854446, "activity_30": 246.175464}, "trend_signal": 0, "fair_value": 201.701415, "relative_strength": -15.273877, "rate_of_change": 0.21361781779765843, "market_dynamics": -0.899375, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 235.83779, "high": 243.602007, "low": 233.896738, "close": 233.896759, "volume": 1126700}, "trend_line": 243.472602, "activity_lines": {"activity_5": 233.767348, "activity_10": 233.790873, "activity_20": 243.241525, "activity_30": 245.599411}, "trend_signal": 0, "fair_value": 202.161793, "relative_strength": -15.778588, "rate_of_change": 0.266453801671904, "market_dynamics": -0.935414, "expectation": {"probability": 43.5499, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 236.808328, "high": 239.719897, "low": 232.926212, "close": 236.808319, "volume": 760500}, "trend_line": 244.216672, "activity_lines": {"activity_5": 235.06138, "activity_10": 234.126144, "activity_20": 242.067651, "activity_30": 245.169457}, "trend_signal": 0, "fair_value": 202.827474, "relative_strength": -15.73071, "rate_of_change": 0.3056072814303737, "market_dynamics": -0.943878, "expectation": {"probability": 42.2462, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 238.74938, "high": 240.690432, "low": 231.955686, "close": 237.778854, "volume": 1047600}, "trend_line": 245.187198, "activity_lines": {"activity_5": 236.355415, "activity_10": 234.867274, "activity_20": 241.064774, "activity_30": 244.754114}, "trend_signal": 0, "fair_value": 203.406057, "relative_strength": -13.6392, "rate_of_change": 0.3974036629243751, "market_dynamics": -0.955351, "expectation": {"probability": 42.3546, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 236.808328, "high": 271.747277, "low": 235.837793, "close": 267.865173, "volume": 7371000}, "trend_line": 247.031198, "activity_lines": {"activity_5": 247.031205, "activity_10": 240.902184, "activity_20": 242.968855, "activity_30": 246.217209}, "trend_signal": 0, "fair_value": 204.121509, "relative_strength": -3.484303, "rate_of_change": 0.7520784180583499, "market_dynamics": -0.5787, "expectation": {"probability": 41.3168, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 289.216741, "high": 361.035632, "low": 269.806192, "close": 318.332489, "volume": 38730700}, "trend_line": 250.007477, "activity_lines": {"activity_5": 272.264873, "activity_10": 255.583592, "activity_20": 249.56843, "activity_30": 250.817293}, "trend_signal": 0, "fair_value": 205.092035, "relative_strength": 18.085158, "rate_of_change": 1.2048190771434486, "market_dynamics": -0.009053, "expectation": {"probability": 41.115, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 296.98094, "high": 322.214615, "low": 272.717798, "close": 273.688324, "volume": 15297500}, "trend_line": 251.59267, "activity_lines": {"activity_5": 277.182208, "activity_10": 260.665621, "activity_20": 251.592672, "activity_30": 252.345089}, "trend_signal": 1, "fair_value": 205.782601, "relative_strength": 1.056502, "rate_of_change": 0.6340582365862617, "market_dynamics": 0.508428, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 265.92412, "high": 267.865172, "low": 253.30726, "close": 262.041992, "volume": 6478700}, "trend_line": 252.886704, "activity_lines": {"activity_5": 275.564662, "activity_10": 262.87136, "activity_20": 252.466144, "activity_30": 253.019239}, "trend_signal": 0, "fair_value": 206.379848, "relative_strength": -6.125906, "rate_of_change": 0.514336924044731, "market_dynamics": 0.908426, "expectation": {"probability": 46.142, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 262.041987, "high": 263.012513, "low": 246.513577, "close": 247.4841, "volume": 5211600}, "trend_line": 253.986634, "activity_lines": {"activity_5": 267.412239, "activity_10": 261.883185, "activity_20": 252.105662, "activity_30": 252.670684}, "trend_signal": 0, "fair_value": 206.778012, "relative_strength": -10.675723, "rate_of_change": 0.43494971566397594, "market_dynamics": 0.809504, "expectation": {"probability": 46.3557, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 248.454634, "high": 249.425159, "low": 231.955698, "close": 232.926224, "volume": 4234700}, "trend_line": 252.919055, "activity_lines": {"activity_5": 253.760176, "activity_10": 257.895206, "activity_20": 250.483498, "activity_30": 251.311948}, "trend_signal": 0, "fair_value": 207.120185, "relative_strength": -17.769419, "rate_of_change": -0.42032881147597057, "market_dynamics": 0.508247, "expectation": {"probability": 46.1315, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 232.926221, "high": 244.572521, "low": 230.985169, "close": 240.69043, "volume": 2512200}, "trend_line": 252.272038, "activity_lines": {"activity_5": 245.025444, "activity_10": 255.336547, "activity_20": 249.790265, "activity_30": 250.523004}, "trend_signal": 0, "fair_value": 207.524571, "relative_strength": -11.695642, "rate_of_change": -0.25581979183022685, "market_dynamics": 0.237105, "expectation": {"probability": 42.7367, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 246.513579, "high": 285.334622, "low": 242.631475, "close": 270.776733, "volume": 8072300}, "trend_line": 252.36909, "activity_lines": {"activity_5": 251.495617, "activity_10": 258.177541, "activity_20": 252.105663, "activity_30": 251.716856}, "trend_signal": 0, "fair_value": 208.128039, "relative_strength": 1.265156, "rate_of_change": 0.038471168175995316, "market_dynamics": 0.191123, "expectation": {"probability": 40.7595, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 271.747246, "high": 272.717772, "low": 242.63148, "close": 250.395691, "volume": 4792900}, "trend_line": 252.272038, "activity_lines": {"activity_5": 251.366215, "activity_10": 256.642346, "activity_20": 252.438415, "activity_30": 251.589539}, "trend_signal": 0, "fair_value": 208.563531, "relative_strength": -3.44662, "rate_of_change": -0.03845637355984872, "market_dynamics": 0.138859, "expectation": {"probability": 46.8485, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 252.336749, "high": 258.159905, "low": 236.808328, "close": 237.778854, "volume": 1872000}, "trend_line": 251.98088, "activity_lines": {"activity_5": 247.807621, "activity_10": 252.566138, "activity_20": 251.564942, "activity_30": 250.654495}, "trend_signal": 0, "fair_value": 208.967917, "relative_strength": -11.50967, "rate_of_change": -0.11541429732295412, "market_dynamics": 0.078751, "expectation": {"probability": 46.143, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 236.808337, "high": 242.631472, "low": 230.985173, "close": 239.719894, "volume": 1876500}, "trend_line": 251.819126, "activity_lines": {"activity_5": 245.543057, "activity_10": 248.842845, "activity_20": 250.830114, "activity_30": 249.863464}, "trend_signal": 0, "fair_value": 209.378524, "relative_strength": -7.44322, "rate_of_change": -0.06419296575200545, "market_dynamics": 0.000114, "expectation": {"probability": 43.9713, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 237.778853, "high": 241.660957, "low": 219.338851, "close": 225.162018, "volume": 2500300}, "trend_line": 250.978003, "activity_lines": {"activity_5": 237.972956, "activity_10": 242.984399, "activity_20": 248.7042, "activity_30": 248.143651}, "trend_signal": 0, "fair_value": 209.764246, "relative_strength": -12.034737, "rate_of_change": -0.3340187115096294, "market_dynamics": -0.294176, "expectation": {"probability": 43.5567, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 225.16202, "high": 234.867264, "low": 220.309386, "close": 234.867264, "volume": 1368700}, "trend_line": 249.975126, "activity_lines": {"activity_5": 234.673165, "activity_10": 240.584551, "activity_20": 247.558055, "activity_30": 247.104248}, "trend_signal": 0, "fair_value": 210.156189, "relative_strength": -10.713262, "rate_of_change": -0.3995876084805776, "market_dynamics": -0.486462, "expectation": {"probability": 42.701, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 236.808316, "high": 238.749371, "low": 231.955688, "close": 231.955688, "volume": 1012900}, "trend_line": 247.904671, "activity_lines": {"activity_5": 232.796813, "activity_10": 238.361164, "activity_20": 246.120751, "activity_30": 245.941704}, "trend_signal": 0, "fair_value": 210.548132, "relative_strength": -13.246347, "rate_of_change": -0.82826440899563, "market_dynamics": -0.623917, "expectation": {"probability": 43.9076, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 208.663075, "high": 229.044116, "low": 208.663075, "close": 227.103058, "volume": 2380500}, "trend_line": 246.351829, "activity_lines": {"activity_5": 230.532251, "activity_10": 235.802503, "activity_20": 244.221293, "activity_30": 244.599664}, "trend_signal": 0, "fair_value": 210.740993, "relative_strength": -17.312749, "rate_of_change": -0.6263867452501524, "market_dynamics": -0.77976, "expectation": {"probability": 43.4331, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 225.162013, "high": 231.955694, "low": 225.162013, "close": 229.044113, "volume": 708900}, "trend_line": 244.89604, "activity_lines": {"activity_5": 229.626427, "activity_10": 233.967327, "activity_20": 242.511318, "activity_30": 243.483037}, "trend_signal": 0, "fair_value": 210.927633, "relative_strength": -16.426199, "rate_of_change": -0.5909389858842939, "market_dynamics": -0.904711, "expectation": {"probability": 42.3028, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 228.073593, "high": 229.044119, "low": 219.338856, "close": 226.132538, "volume": 1181900}, "trend_line": 243.4079, "activity_lines": {"activity_5": 228.461797, "activity_10": 231.673356, "activity_20": 240.547158, "activity_30": 242.272489}, "trend_signal": 0, "fair_value": 211.070723, "relative_strength": -16.608227, "rate_of_change": -0.6076619287106427, "market_dynamics": -1.01808, "expectation": {"probability": 43.5981, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 223.220954, "high": 230.985173, "low": 219.338861, "close": 220.309387, "volume": 1115500}, "trend_line": 242.016814, "activity_lines": {"activity_5": 225.291415, "activity_10": 228.58532, "activity_20": 238.07925, "activity_30": 240.782262}, "trend_signal": 0, "fair_value": 211.251141, "relative_strength": -15.617108, "rate_of_change": -0.5715040473213899, "market_dynamics": -1.113881, "expectation": {"probability": 43.1435, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 220.309378, "high": 222.25043, "low": 217.3978, "close": 219.338852, "volume": 1011100}, "trend_line": 241.013936, "activity_lines": {"activity_5": 222.768047, "activity_10": 226.238412, "activity_20": 235.583611, "activity_30": 239.319168}, "trend_signal": 0, "fair_value": 211.468888, "relative_strength": -17.404992, "rate_of_change": -0.41438360559527476, "market_dynamics": -1.149109, "expectation": {"probability": 42.6139, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 219.338862, "high": 233.896743, "low": 219.338862, "close": 223.220963, "volume": 1964200}, "trend_line": 240.852182, "activity_lines": {"activity_5": 222.379838, "activity_10": 225.162011, "activity_20": 233.540885, "activity_30": 238.171234}, "trend_signal": 0, "fair_value": 211.773732, "relative_strength": -16.156762, "rate_of_change": -0.06711396141009951, "market_dynamics": -1.025884, "expectation": {"probability": 41.4919, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 223.220956, "high": 226.13254, "low": 218.368326, "close": 219.338852, "volume": 2364900}, "trend_line": 240.205165, "activity_lines": {"activity_5": 220.956399, "activity_10": 223.644461, "activity_20": 231.197758, "activity_30": 236.783277}, "trend_signal": 0, "fair_value": 212.04747, "relative_strength": -18.014383, "rate_of_change": -0.2686365531868029, "market_dynamics": -0.9466, "expectation": {"probability": 42.4349, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 219.338852, "high": 221.279904, "low": 215.456748, "close": 216.427277, "volume": 513000}, "trend_line": 239.525796, "activity_lines": {"activity_5": 219.209452, "activity_10": 221.968098, "activity_20": 228.808415, "activity_30": 235.24922}, "trend_signal": 0, "fair_value": 212.32743, "relative_strength": -18.58902, "rate_of_change": -0.2828286394257925, "market_dynamics": -1.023413, "expectation": {"probability": 41.6505, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 216.42728, "high": 218.368332, "low": 213.515695, "close": 214.486221, "volume": 1137500}, "trend_line": 238.943481, "activity_lines": {"activity_5": 217.462503, "activity_10": 220.097629, "activity_20": 226.719473, "activity_30": 233.633764}, "trend_signal": 0, "fair_value": 212.570061, "relative_strength": -23.920219, "rate_of_change": -0.24311160205893753, "market_dynamics": -1.120896, "expectation": {"probability": 41.1562, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 214.486225, "high": 238.749377, "low": 214.486225, "close": 225.162018, "volume": 2979400}, "trend_line": 238.717025, "activity_lines": {"activity_5": 219.662365, "activity_10": 220.538779, "activity_20": 225.929189, "activity_30": 232.744637}, "trend_signal": 0, "fair_value": 212.881127, "relative_strength": -20.534959, "rate_of_change": -0.09477387667252771, "market_dynamics": -1.022424, "expectation": {"probability": 40.9868, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 226.132544, "high": 233.896752, "low": 220.309387, "close": 230.014648, "volume": 2184000}, "trend_line": 238.781727, "activity_lines": {"activity_5": 223.091559, "activity_10": 221.985746, "activity_20": 225.776678, "activity_30": 232.183193}, "trend_signal": 0, "fair_value": 213.241964, "relative_strength": -17.975246, "rate_of_change": 0.02710405761800304, "market_dynamics": -0.772041, "expectation": {"probability": 41.5769, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 231.955698, "high": 237.778845, "low": 225.162015, "close": 236.808319, "volume": 1232900}, "trend_line": 238.878779, "activity_lines": {"activity_5": 228.332397, "activity_10": 224.614988, "activity_20": 226.354372, "activity_30": 232.055877}, "trend_signal": 0, "fair_value": 213.55303, "relative_strength": -16.181387, "rate_of_change": 0.04064465117132654, "market_dynamics": -0.223797, "expectation": {"probability": 41.5769, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 237.778843, "high": 242.631472, "low": 229.044122, "close": 230.014648, "volume": 1899600}, "trend_line": 238.652323, "activity_lines": {"activity_5": 230.144048, "activity_10": 225.86785, "activity_20": 226.266563, "activity_30": 231.483997}, "trend_signal": 0, "fair_value": 213.78944, "relative_strength": -19.918428, "rate_of_change": -0.09479954684464169, "market_dynamics": 0.262952, "expectation": {"probability": 43.804, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 247.484122, "high": 259.13041, "low": 221.279912, "close": 228.073593, "volume": 5645900}, "trend_line": 238.458218, "activity_lines": {"activity_5": 230.402855, "activity_10": 226.697209, "activity_20": 226.044729, "activity_30": 230.801498}, "trend_signal": 0, "fair_value": 214.112948, "relative_strength": -23.171249, "rate_of_change": -0.08133379870767381, "market_dynamics": 0.51089, "expectation": {"probability": 43.4286, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 230.985174, "high": 232.926213, "low": 217.3978, "close": 219.338852, "volume": 1653800}, "trend_line": 237.875902, "activity_lines": {"activity_5": 226.844257, "activity_10": 225.797266, "activity_20": 225.194363, "activity_30": 229.567991}, "trend_signal": 0, "fair_value": 214.35558, "relative_strength": -26.561534, "rate_of_change": -0.2442004326309239, "market_dynamics": 0.482523, "expectation": {"probability": 42.8859, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 218.368333, "high": 227.10307, "low": 218.368333, "close": 219.338852, "volume": 1278100}, "trend_line": 237.261236, "activity_lines": {"activity_5": 223.673871, "activity_10": 224.897323, "activity_20": 224.491887, "activity_30": 228.372052}, "trend_signal": 0, "fair_value": 214.629318, "relative_strength": -27.306384, "rate_of_change": -0.2583977590130167, "market_dynamics": 0.296693, "expectation": {"probability": 42.2745, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 220.309387, "high": 223.220965, "low": 213.515708, "close": 217.397812, "volume": 1575700}, "trend_line": 235.57899, "activity_lines": {"activity_5": 220.568191, "activity_10": 223.715047, "activity_20": 223.692359, "activity_30": 227.090541}, "trend_signal": 0, "fair_value": 214.890613, "relative_strength": -26.891758, "rate_of_change": -0.7090269056846658, "market_dynamics": 0.163925, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 214.486224, "high": 222.250442, "low": 206.722026, "close": 216.427277, "volume": 1261500}, "trend_line": 232.18215, "activity_lines": {"activity_5": 218.433032, "activity_10": 222.391602, "activity_20": 222.906695, "activity_30": 225.854947}, "trend_signal": 0, "fair_value": 215.077253, "relative_strength": -24.710687, "rate_of_change": -1.4419112672144478, "market_dynamics": -0.043447, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 217.397809, "high": 224.191485, "low": 216.42728, "close": 221.279907, "volume": 970700}, "trend_line": 230.435203, "activity_lines": {"activity_5": 218.821242, "activity_10": 221.950454, "activity_20": 222.62478, "activity_30": 225.151576}, "trend_signal": 0, "fair_value": 215.357212, "relative_strength": -26.458036, "rate_of_change": -0.7524036623831788, "market_dynamics": -0.043394, "expectation": {"probability": 40.611, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 222.25043, "high": 229.044124, "low": 218.368339, "close": 225.162018, "volume": 1540900}, "trend_line": 229.20587, "activity_lines": {"activity_5": 220.956402, "activity_10": 222.091622, "activity_20": 222.777292, "activity_30": 224.811371}, "trend_signal": 0, "fair_value": 215.6745, "relative_strength": -23.535987, "rate_of_change": -0.5334831588210057, "market_dynamics": 0.061053, "expectation": {"probability": 40.5068, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 227.103064, "high": 230.014641, "low": 215.456758, "close": 220.309387, "volume": 1170100}, "trend_line": 228.300046, "activity_lines": {"activity_5": 221.085806, "activity_10": 221.350494, "activity_20": 222.499999, "activity_30": 224.237404}, "trend_signal": 0, "fair_value": 215.935795, "relative_strength": -21.7201, "rate_of_change": -0.3952010478614686, "market_dynamics": 0.105058, "expectation": {"probability": 41.7121, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 221.279913, "high": 230.014648, "low": 218.368335, "close": 224.191483, "volume": 1068900}, "trend_line": 228.008888, "activity_lines": {"activity_5": 222.444541, "activity_10": 221.49166, "activity_20": 222.624781, "activity_30": 223.972335}, "trend_signal": 0, "fair_value": 216.234419, "relative_strength": -20.42642, "rate_of_change": -0.12753304482470224, "market_dynamics": 0.240979, "expectation": {"probability": 40.5751, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 224.191483, "high": 226.132534, "low": 213.515699, "close": 216.427277, "volume": 1103000}, "trend_line": 227.200116, "activity_lines": {"activity_5": 220.762295, "activity_10": 220.45055, "activity_20": 222.033222, "activity_30": 223.225135}, "trend_signal": 0, "fair_value": 216.514378, "relative_strength": -17.258772, "rate_of_change": -0.3547107339078837, "market_dynamics": 0.193487, "expectation": {"probability": 41.3441, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 215.456748, "high": 225.162014, "low": 215.456748, "close": 223.220963, "volume": 725300}, "trend_line": 225.614924, "activity_lines": {"activity_5": 221.344611, "activity_10": 220.891699, "activity_20": 222.134896, "activity_30": 222.968415}, "trend_signal": 0, "fair_value": 216.825444, "relative_strength": -15.792123, "rate_of_change": -0.6977073902550324, "market_dynamics": 0.144269, "expectation": {"probability": 40.4441, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 225.162008, "high": 229.044116, "low": 223.220957, "close": 226.132538, "volume": 483300}, "trend_line": 224.806152, "activity_lines": {"activity_5": 222.768048, "activity_10": 221.950454, "activity_20": 222.499999, "activity_30": 223.00181}, "trend_signal": 0, "fair_value": 217.099182, "relative_strength": -14.573145, "rate_of_change": -0.35847451297149324, "market_dynamics": 0.242532, "expectation": {"probability": 42.1786, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 228.073596, "high": 228.073596, "low": 220.309385, "close": 225.162018, "volume": 1090200}, "trend_line": 224.385591, "activity_lines": {"activity_5": 223.803278, "activity_10": 222.70923, "activity_20": 222.74032, "activity_30": 223.024769}, "trend_signal": 0, "fair_value": 217.385363, "relative_strength": -14.20294, "rate_of_change": -0.18707717571714505, "market_dynamics": 0.239763, "expectation": {"probability": 43.1869, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 218.368327, "high": 219.338853, "low": 194.105189, "close": 199.928345, "volume": 2455000}, "trend_line": 223.059206, "activity_lines": {"activity_5": 216.103774, "activity_10": 218.77419, "activity_20": 220.568191, "activity_30": 221.446882}, "trend_signal": 0, "fair_value": 217.534675, "relative_strength": -24.290748, "rate_of_change": -0.5911186159899261, "market_dynamics": 0.045314, "expectation": {"probability": 41.5463, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 205.751482, "high": 208.66306, "low": 196.046238, "close": 197.987289, "volume": 746700}, "trend_line": 222.153382, "activity_lines": {"activity_5": 209.374795, "activity_10": 214.803856, "activity_20": 218.303631, "activity_30": 219.829339}, "trend_signal": 0, "fair_value": 217.665322, "relative_strength": -24.269562, "rate_of_change": -0.40609128681288126, "market_dynamics": -0.389763, "expectation": {"probability": 41.7857, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 198.957809, "high": 210.604128, "low": 197.016768, "close": 207.692551, "volume": 982300}, "trend_line": 221.247558, "activity_lines": {"activity_5": 207.110235, "activity_10": 212.933389, "activity_20": 217.051191, "activity_30": 218.896382}, "trend_signal": 0, "fair_value": 217.870626, "relative_strength": -19.733936, "rate_of_change": -0.40774711230819594, "market_dynamics": -0.733, "expectation": {"probability": 41.118, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 209.633593, "high": 215.456758, "low": 203.810444, "close": 206.722015, "volume": 757100}, "trend_line": 220.406436, "activity_lines": {"activity_5": 205.55739, "activity_10": 211.133503, "activity_20": 215.738669, "activity_30": 217.95925}, "trend_signal": 0, "fair_value": 218.044823, "relative_strength": -20.057537, "rate_of_change": -0.38017233166477904, "market_dynamics": -1.075913, "expectation": {"probability": 41.7857, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 206.722015, "high": 208.663067, "low": 200.898866, "close": 205.751495, "volume": 594700}, "trend_line": 219.694717, "activity_lines": {"activity_5": 204.975074, "activity_10": 209.492432, "activity_20": 214.421527, "activity_30": 217.01377}, "trend_signal": 0, "fair_value": 218.225241, "relative_strength": -20.338344, "rate_of_change": -0.3229120768506127, "market_dynamics": -1.093162, "expectation": {"probability": 41.8688, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 205.751501, "high": 210.604128, "low": 201.869397, "close": 207.692551, "volume": 578200}, "trend_line": 218.982998, "activity_lines": {"activity_5": 206.333811, "activity_10": 208.468969, "activity_20": 213.404786, "activity_30": 216.239437}, "trend_signal": 0, "fair_value": 218.430545, "relative_strength": -18.734435, "rate_of_change": -0.32395817692784484, "market_dynamics": -0.889238, "expectation": {"probability": 41.118, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 209.633603, "high": 216.427277, "low": 209.633603, "close": 211.574646, "volume": 997900}, "trend_line": 218.497735, "activity_lines": {"activity_5": 208.468967, "activity_10": 208.451322, "activity_20": 212.896415, "activity_30": 215.761479}, "trend_signal": 0, "fair_value": 217.970167, "relative_strength": -18.91932, "rate_of_change": -0.22159848227121418, "market_dynamics": -0.74513, "expectation": {"probability": 41.118, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 212.545184, "high": 213.51571, "low": 205.751499, "close": 207.692551, "volume": 668000}, "trend_line": 218.077174, "activity_lines": {"activity_5": 208.404266, "activity_10": 207.816069, "activity_20": 212.10613, "activity_30": 215.06437}, "trend_signal": 0, "fair_value": 217.758642, "relative_strength": -22.508197, "rate_of_change": -0.19247842546285077, "market_dynamics": -0.66727, "expectation": {"probability": 42.3802, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 208.663071, "high": 211.574658, "low": 203.810438, "close": 209.633606, "volume": 825300}, "trend_line": 217.753666, "activity_lines": {"activity_5": 208.986585, "activity_10": 207.81607, "activity_20": 211.59776, "activity_30": 214.519624}, "trend_signal": 0, "fair_value": 217.621773, "relative_strength": -21.802494, "rate_of_change": -0.14834564941675368, "market_dynamics": -0.48404, "expectation": {"probability": 41.3403, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 210.604122, "high": 212.545172, "low": 207.692545, "close": 208.663071, "volume": 474100}, "trend_line": 217.268403, "activity_lines": {"activity_5": 209.051285, "activity_10": 207.939591, "activity_20": 211.043173, "activity_30": 213.933134}, "trend_signal": 0, "fair_value": 217.553339, "relative_strength": -19.491791, "rate_of_change": -0.2228495202464253, "market_dynamics": -0.405196, "expectation": {"probability": 42.6431, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 208.663067, "high": 209.633603, "low": 202.839914, "close": 205.751495, "volume": 642400}, "trend_line": 216.815491, "activity_lines": {"activity_5": 207.951355, "activity_10": 207.833715, "activity_20": 210.262131, "activity_30": 213.190107}, "trend_signal": 0, "fair_value": 217.491125, "relative_strength": -15.119035, "rate_of_change": -0.20845737058231964, "market_dynamics": -0.388893, "expectation": {"probability": 42.2214, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 206.722021, "high": 207.692541, "low": 179.547306, "close": 181.488358, "volume": 1313600}, "trend_line": 215.65086, "activity_lines": {"activity_5": 198.893116, "activity_10": 203.210485, "activity_20": 207.225772, "activity_30": 210.910937}, "trend_signal": 0, "fair_value": 217.354256, "relative_strength": -20.912603, "rate_of_change": -0.5371530394938497, "market_dynamics": -0.518477, "expectation": {"probability": 41.7293, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 166.930455, "high": 185.37044, "low": 146.549411, "close": 182.458862, "volume": 2587200}, "trend_line": 214.583282, "activity_lines": {"activity_5": 192.164132, "activity_10": 199.06369, "activity_20": 204.448218, "activity_30": 208.769518}, "trend_signal": 0, "fair_value": 217.223609, "relative_strength": -17.728859, "rate_of_change": -0.49504926620742323, "market_dynamics": -0.762928, "expectation": {"probability": 40.6032, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 183.429396, "high": 196.046225, "low": 180.517819, "close": 195.075699, "volume": 888600}, "trend_line": 213.580404, "activity_lines": {"activity_5": 191.323005, "activity_10": 197.669659, "activity_20": 203.05713, "activity_30": 207.510965}, "trend_signal": 0, "fair_value": 217.32315, "relative_strength": -17.81256, "rate_of_change": -0.4673607331628052, "market_dynamics": -0.890526, "expectation": {"probability": 41.1945, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 194.105194, "high": 197.016751, "low": 191.193616, "close": 195.075699, "volume": 638900}, "trend_line": 212.415773, "activity_lines": {"activity_5": 191.452406, "activity_10": 196.487381, "activity_20": 201.80931, "activity_30": 206.317113}, "trend_signal": 0, "fair_value": 217.422691, "relative_strength": -17.551067, "rate_of_change": -0.5452892579040097, "market_dynamics": -0.972049, "expectation": {"probability": 42.5833, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 194.105185, "high": 197.01676, "low": 191.193607, "close": 195.075699, "volume": 386000}, "trend_line": 211.024685, "activity_lines": {"activity_5": 192.487631, "activity_10": 195.499207, "activity_20": 200.68165, "activity_30": 205.198398}, "trend_signal": 0, "fair_value": 217.497347, "relative_strength": -17.392497, "rate_of_change": -0.6548892204911715, "market_dynamics": -0.82775, "expectation": {"probability": 41.2917, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 196.046227, "high": 196.046234, "low": 187.311502, "close": 190.223083, "volume": 947100}, "trend_line": 209.6983, "activity_lines": {"activity_5": 192.617038, "activity_10": 193.858137, "activity_20": 199.230483, "activity_30": 203.856359}, "trend_signal": 0, "fair_value": 217.540896, "relative_strength": -13.812189, "rate_of_change": -0.6285449496109975, "market_dynamics": -0.752883, "expectation": {"probability": 41.8255, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 186.340967, "high": 189.252554, "low": 183.429389, "close": 185.370453, "volume": 586100}, "trend_line": 208.274862, "activity_lines": {"activity_5": 190.546586, "activity_10": 191.722981, "activity_20": 197.441943, "activity_30": 202.286821}, "trend_signal": 0, "fair_value": 217.609331, "relative_strength": -15.946998, "rate_of_change": -0.6788028324502278, "market_dynamics": -0.842976, "expectation": {"probability": 41.9023, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 186.340988, "high": 190.223083, "low": 181.488358, "close": 190.223083, "volume": 644800}, "trend_line": 207.304336, "activity_lines": {"activity_5": 189.899572, "activity_10": 190.875977, "activity_20": 196.295798, "activity_30": 201.12219}, "trend_signal": 0, "fair_value": 217.739978, "relative_strength": -15.716716, "rate_of_change": -0.46598326398123197, "market_dynamics": -0.897126, "expectation": {"probability": 41.1339, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 190.22308, "high": 195.07572, "low": 187.311502, "close": 194.105194, "volume": 538500}, "trend_line": 206.463214, "activity_lines": {"activity_5": 190.870102, "activity_10": 191.08773, "activity_20": 195.690376, "activity_30": 200.270632}, "trend_signal": 0, "fair_value": 217.907954, "relative_strength": -17.582699, "rate_of_change": -0.4057425986497517, "market_dynamics": -0.839122, "expectation": {"probability": 42.1233, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 190.223083, "high": 199.928347, "low": 188.282032, "close": 197.016769, "volume": 769100}, "trend_line": 205.783846, "activity_lines": {"activity_5": 192.875857, "activity_10": 192.09355, "activity_20": 195.510136, "activity_30": 199.661184}, "trend_signal": 0, "fair_value": 218.138143, "relative_strength": -12.917554, "rate_of_change": -0.32905038473341913, "market_dynamics": -0.576512, "expectation": {"probability": 43.2207, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 198.957815, "high": 202.839917, "low": 193.134668, "close": 194.105194, "volume": 1023100}, "trend_line": 205.039777, "activity_lines": {"activity_5": 193.781683, "activity_10": 192.728805, "activity_20": 195.066468, "activity_30": 198.907723}, "trend_signal": 0, "fair_value": 218.337225, "relative_strength": -15.625307, "rate_of_change": -0.36157794426683254, "market_dynamics": -0.165454, "expectation": {"probability": 43.8926, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 195.075711, "high": 196.046237, "low": 193.134647, "close": 195.075699, "volume": 595300}, "trend_line": 204.166303, "activity_lines": {"activity_5": 194.752203, "activity_10": 193.311119, "activity_20": 194.733715, "activity_30": 198.264879}, "trend_signal": 0, "fair_value": 218.498979, "relative_strength": -13.079186, "rate_of_change": -0.42600221907185726, "market_dynamics": 0.094184, "expectation": {"probability": 43.8099, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 194.105192, "high": 198.957812, "low": 189.252563, "close": 189.252563, "volume": 872100}, "trend_line": 202.969321, "activity_lines": {"activity_5": 193.134662, "activity_10": 192.605284, "activity_20": 193.906458, "activity_30": 197.302702}, "trend_signal": 0, "fair_value": 218.54875, "relative_strength": -12.63534, "rate_of_change": -0.586277942251808, "market_dynamics": 0.217677, "expectation": {"probability": 43.0669, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 190.223072, "high": 198.957802, "low": 190.223072, "close": 196.046234, "volume": 676700}, "trend_line": 202.160549, "activity_lines": {"activity_5": 193.846378, "activity_10": 193.240536, "activity_20": 193.809405, "activity_30": 196.856052}, "trend_signal": 0, "fair_value": 218.654512, "relative_strength": -9.159101, "rate_of_change": -0.39847007223323405, "market_dynamics": 0.326673, "expectation": {"probability": 43.7147, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 195.075711, "high": 195.075711, "low": 189.252555, "close": 193.134659, "volume": 841100}, "trend_line": 201.125322, "activity_lines": {"activity_5": 193.458167, "activity_10": 193.328766, "activity_20": 193.481275, "activity_30": 196.273736}, "trend_signal": 0, "fair_value": 218.797603, "relative_strength": -13.128148, "rate_of_change": -0.5120816129164706, "market_dynamics": 0.442422, "expectation": {"probability": 44.0374, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 191.193609, "high": 195.07572, "low": 189.252558, "close": 191.193604, "volume": 790700}, "trend_line": 200.2842, "activity_lines": {"activity_5": 192.681746, "activity_10": 193.099368, "activity_20": 193.037606, "activity_30": 195.63298}, "trend_signal": 0, "fair_value": 218.903365, "relative_strength": -11.544637, "rate_of_change": -0.41820790720723505, "market_dynamics": 0.561519, "expectation": {"probability": 43.095, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 191.193598, "high": 195.075711, "low": 188.282032, "close": 190.223083, "volume": 820000}, "trend_line": 199.18427, "activity_lines": {"activity_5": 191.775923, "activity_10": 192.675866, "activity_20": 192.598559, "activity_30": 194.983876}, "trend_signal": 0, "fair_value": 219.027792, "relative_strength": -10.60183, "rate_of_change": -0.5491846086710787, "market_dynamics": 0.617806, "expectation": {"probability": 43.0077, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 191.193609, "high": 191.193609, "low": 182.458866, "close": 183.429398, "volume": 1272500}, "trend_line": 197.760832, "activity_lines": {"activity_5": 188.929046, "activity_10": 190.928918, "activity_20": 191.595682, "activity_30": 193.967432}, "trend_signal": 0, "fair_value": 219.170882, "relative_strength": -13.032801, "rate_of_change": -0.714633740907354, "market_dynamics": 0.466024, "expectation": {"probability": 42.7184, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 183.429398, "high": 190.223079, "low": 183.429392, "close": 186.340988, "volume": 1039600}, "trend_line": 196.466798, "activity_lines": {"activity_5": 187.44091, "activity_10": 189.834872, "activity_20": 190.994881, "activity_30": 193.230668}, "trend_signal": 0, "fair_value": 219.30153, "relative_strength": -13.026495, "rate_of_change": -0.6543429186220162, "market_dynamics": 0.314475, "expectation": {"probability": 42.6477, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 186.340979, "high": 187.311505, "low": 182.458862, "close": 182.458862, "volume": 781000}, "trend_line": 195.884482, "activity_lines": {"activity_5": 185.305748, "activity_10": 188.176153, "activity_20": 190.13065, "activity_30": 192.32693}, "trend_signal": 0, "fair_value": 219.419735, "relative_strength": -15.051729, "rate_of_change": -0.2963941011549544, "market_dynamics": 0.048986, "expectation": {"probability": 42.8629, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 183.429409, "high": 184.399935, "low": 170.812561, "close": 173.724152, "volume": 1388900}, "trend_line": 195.075711, "activity_lines": {"activity_5": 180.970737, "activity_10": 185.193994, "activity_20": 188.545459, "activity_30": 190.897232}, "trend_signal": 0, "fair_value": 219.500612, "relative_strength": -16.853756, "rate_of_change": -0.41288160845736566, "market_dynamics": -0.171283, "expectation": {"probability": 43.2039, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 173.724139, "high": 180.549991, "low": 166.93046, "close": 179.568741, "volume": 3371900}, "trend_line": 194.13825, "activity_lines": {"activity_5": 179.748552, "activity_10": 183.645051, "activity_20": 187.553868, "activity_30": 189.896782}, "trend_signal": 0, "fair_value": 219.612733, "relative_strength": -16.80465, "rate_of_change": -0.4805626467766728, "market_dynamics": -0.242226, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 180.549997, "high": 182.512497, "low": 177.606247, "close": 177.606247, "volume": 233900}, "trend_line": 193.167725, "activity_lines": {"activity_5": 178.582491, "activity_10": 182.021236, "activity_20": 186.389135, "activity_30": 188.830201}, "trend_signal": 0, "fair_value": 219.824258, "relative_strength": -16.305982, "rate_of_change": -0.49991436514958243, "market_dynamics": -0.580644, "expectation": {"probability": 43.2039, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 176.625003, "high": 177.606253, "low": 173.681241, "close": 173.681244, "volume": 829400}, "trend_line": 192.098716, "activity_lines": {"activity_5": 176.496306, "activity_10": 179.895536, "activity_20": 184.93378, "activity_30": 187.573009}, "trend_signal": 0, "fair_value": 219.991959, "relative_strength": -16.201224, "rate_of_change": -0.5534097375739111, "market_dynamics": -0.811672, "expectation": {"probability": 42.233, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 173.681241, "high": 175.643741, "low": 166.812491, "close": 173.681244, "volume": 1152100}, "trend_line": 190.965006, "activity_lines": {"activity_5": 175.254105, "activity_10": 178.176472, "activity_20": 183.580303, "activity_30": 186.384785}, "trend_signal": 0, "fair_value": 220.165881, "relative_strength": -14.045732, "rate_of_change": -0.5901705246171494, "market_dynamics": -0.928707, "expectation": {"probability": 41.5678, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 173.681253, "high": 177.606253, "low": 169.756247, "close": 175.643753, "volume": 792000}, "trend_line": 189.76731, "activity_lines": {"activity_5": 175.251247, "activity_10": 177.167926, "activity_20": 182.515611, "activity_30": 185.396317}, "trend_signal": 0, "fair_value": 220.414596, "relative_strength": -15.66926, "rate_of_change": -0.6271808773173758, "market_dynamics": -1.076533, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 177.606241, "high": 182.512497, "low": 175.64375, "close": 176.625, "volume": 861800}, "trend_line": 188.731725, "activity_lines": {"activity_5": 175.447499, "activity_10": 176.620513, "activity_20": 181.613796, "activity_30": 184.548426}, "trend_signal": 0, "fair_value": 220.594946, "relative_strength": -13.764548, "rate_of_change": -0.545713063013855, "market_dynamics": -0.935574, "expectation": {"probability": 41.5438, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 176.625003, "high": 179.56875, "low": 173.681253, "close": 176.625, "volume": 533800}, "trend_line": 187.631438, "activity_lines": {"activity_5": 175.839999, "activity_10": 176.320338, "activity_20": 180.753626, "activity_30": 183.767347}, "trend_signal": 0, "fair_value": 220.775295, "relative_strength": -11.465506, "rate_of_change": -0.5829899557162468, "market_dynamics": -0.836895, "expectation": {"probability": 42.8814, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 175.643744, "high": 178.587494, "low": 163.868744, "close": 166.8125, "volume": 1507800}, "trend_line": 186.236419, "activity_lines": {"activity_5": 173.027083, "activity_10": 174.359788, "activity_20": 179.023685, "activity_30": 182.42419}, "trend_signal": 0, "fair_value": 220.923851, "relative_strength": -16.639176, "rate_of_change": -0.7434889455998257, "market_dynamics": -0.854811, "expectation": {"probability": 43.0976, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 178.5875, "high": 192.32499, "low": 176.625, "close": 183.493744, "volume": 3130800}, "trend_line": 185.494494, "activity_lines": {"activity_5": 176.232498, "activity_10": 175.787255, "activity_20": 179.012399, "activity_30": 182.247243}, "trend_signal": 0, "fair_value": 221.210444, "relative_strength": -7.11549, "rate_of_change": -0.3983780422668077, "market_dynamics": -0.407524, "expectation": {"probability": 42.5811, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 183.49375, "high": 185.45625, "low": 170.737503, "close": 170.737503, "volume": 759300}, "trend_line": 185.136132, "activity_lines": {"activity_5": 174.531666, "activity_10": 174.87659, "activity_20": 177.850628, "activity_30": 181.295179}, "trend_signal": 0, "fair_value": 221.43393, "relative_strength": -9.493414, "rate_of_change": -0.1931927963317335, "market_dynamics": -0.349841, "expectation": {"probability": 44.3403, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 173.681253, "high": 174.662503, "low": 165.831247, "close": 169.756241, "volume": 937500}, "trend_line": 184.712711, "activity_lines": {"activity_5": 172.83083, "activity_10": 173.841816, "activity_20": 176.706678, "activity_30": 180.302928}, "trend_signal": 0, "fair_value": 221.657348, "relative_strength": -9.057411, "rate_of_change": -0.22870792180101854, "market_dynamics": -0.189854, "expectation": {"probability": 44.2358, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 169.756253, "high": 173.681241, "low": 165.831244, "close": 171.71875, "volume": 520400}, "trend_line": 183.934146, "activity_lines": {"activity_5": 172.242081, "activity_10": 173.342271, "activity_20": 175.870203, "activity_30": 179.464608}, "trend_signal": 0, "fair_value": 221.787583, "relative_strength": -8.083747, "rate_of_change": -0.42150049976799625, "market_dynamics": 0.049058, "expectation": {"probability": 43.3946, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 170.737503, "high": 176.625003, "low": 170.737503, "close": 173.681244, "volume": 429800}, "trend_line": 183.220998, "activity_lines": {"activity_5": 172.63458, "activity_10": 173.306588, "activity_20": 175.304127, "activity_30": 178.803131}, "trend_signal": 0, "fair_value": 221.924177, "relative_strength": -8.292319, "rate_of_change": -0.38771920032726803, "market_dynamics": -0.105581, "expectation": {"probability": 42.47, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 174.6625, "high": 182.512503, "low": 174.6625, "close": 178.587494, "volume": 680500}, "trend_line": 182.671391, "activity_lines": {"activity_5": 174.204579, "activity_10": 174.162951, "activity_20": 175.311812, "activity_30": 178.504195}, "trend_signal": 0, "fair_value": 222.092222, "relative_strength": -4.005921, "rate_of_change": -0.29996943909235163, "market_dynamics": 0.200647, "expectation": {"probability": 44.6246, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 177.606253, "high": 177.606253, "low": 150.131247, "close": 153.074997, "volume": 1691400}, "trend_line": 181.433121, "activity_lines": {"activity_5": 167.597496, "activity_10": 170.291474, "activity_20": 172.959008, "activity_30": 176.59475}, "trend_signal": 0, "fair_value": 222.102946, "relative_strength": -9.194833, "rate_of_change": -0.6778675047150651, "market_dynamics": 0.144069, "expectation": {"probability": 44.2616, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 138.356241, "high": 157.0, "low": 135.412491, "close": 157.0, "volume": 1816500}, "trend_line": 180.487439, "activity_lines": {"activity_5": 163.476247, "activity_10": 167.543974, "activity_20": 171.161531, "activity_30": 175.01842}, "trend_signal": 0, "fair_value": 222.132609, "relative_strength": -5.964199, "rate_of_change": -0.5212289767092774, "market_dynamics": 0.053295, "expectation": {"probability": 44.3167, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 157.981244, "high": 169.756243, "low": 152.093741, "close": 157.981247, "volume": 3488800}, "trend_line": 179.412712, "activity_lines": {"activity_5": 160.532497, "activity_10": 165.331701, "activity_20": 169.615711, "activity_30": 173.566407}, "trend_signal": 0, "fair_value": 222.149898, "relative_strength": -8.03639, "rate_of_change": -0.5954580584413943, "market_dynamics": -0.106547, "expectation": {"probability": 43.4766, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 157.981247, "high": 167.79375, "low": 152.09375, "close": 161.90625, "volume": 1869100}, "trend_line": 178.339413, "activity_lines": {"activity_5": 159.812915, "activity_10": 164.172043, "activity_20": 168.564883, "activity_30": 172.436958}, "trend_signal": 0, "fair_value": 222.142577, "relative_strength": -7.842723, "rate_of_change": -0.5982290708586978, "market_dynamics": -0.395692, "expectation": {"probability": 43.4766, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 161.906244, "high": 166.8125, "low": 161.906244, "close": 164.849991, "volume": 488600}, "trend_line": 177.267188, "activity_lines": {"activity_5": 160.85958, "activity_10": 163.636815, "activity_20": 167.910767, "activity_30": 171.566673}, "trend_signal": 0, "fair_value": 222.073249, "relative_strength": -8.51893, "rate_of_change": -0.601227166762068, "market_dynamics": -0.386433, "expectation": {"probability": 44.0789, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 164.849991, "high": 167.793741, "low": 163.868753, "close": 164.849991, "volume": 368800}, "trend_line": 176.292014, "activity_lines": {"activity_5": 162.822078, "activity_10": 163.440563, "activity_20": 167.340502, "activity_30": 170.765563}, "trend_signal": 0, "fair_value": 222.091019, "relative_strength": -9.628933, "rate_of_change": -0.5501153433990331, "market_dynamics": -0.339386, "expectation": {"probability": 45.3789, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 162.887494, "high": 163.868744, "low": 156.999997, "close": 160.925003, "volume": 662900}, "trend_line": 175.153658, "activity_lines": {"activity_5": 162.691247, "activity_10": 162.637724, "activity_20": 166.438687, "activity_30": 169.774143}, "trend_signal": 0, "fair_value": 221.766342, "relative_strength": -12.055561, "rate_of_change": -0.6457218192538134, "market_dynamics": -0.338957, "expectation": {"probability": 44.3667, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 160.925003, "high": 161.906253, "low": 155.0375, "close": 157.0, "volume": 382100}, "trend_line": 174.078572, "activity_lines": {"activity_5": 160.990414, "activity_10": 161.281815, "activity_20": 165.251842, "activity_30": 168.60294}, "trend_signal": 0, "fair_value": 221.335627, "relative_strength": -12.519047, "rate_of_change": -0.6137959162691303, "market_dynamics": -0.393159, "expectation": {"probability": 43.946, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 156.018747, "high": 176.625, "low": 156.018747, "close": 162.887497, "volume": 3767900}, "trend_line": 172.973281, "activity_lines": {"activity_5": 161.317498, "activity_10": 161.263975, "activity_20": 164.723836, "activity_30": 167.880935}, "trend_signal": 0, "fair_value": 220.737349, "relative_strength": -10.769192, "rate_of_change": -0.6349379979978366, "market_dynamics": -0.278452, "expectation": {"probability": 43.3655, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 161.90625, "high": 163.86875, "low": 158.962491, "close": 159.943741, "volume": 491500}, "trend_line": 171.866917, "activity_lines": {"activity_5": 160.597913, "activity_10": 160.907155, "activity_20": 163.966872, "activity_30": 167.040319}, "trend_signal": 0, "fair_value": 219.846463, "relative_strength": -11.471349, "rate_of_change": -0.6396155484846154, "market_dynamics": -0.257786, "expectation": {"probability": 44.0799, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 160.924991, "high": 162.8875, "low": 158.962494, "close": 160.925003, "volume": 460300}, "trend_line": 170.857964, "activity_lines": {"activity_5": 160.532498, "activity_10": 161.067725, "activity_20": 163.368777, "activity_30": 166.334389}, "trend_signal": 0, "fair_value": 219.092515, "relative_strength": -10.770849, "rate_of_change": -0.5870548082269906, "market_dynamics": -0.15812, "expectation": {"probability": 43.412, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 160.925003, "high": 164.849997, "low": 160.924997, "close": 161.90625, "volume": 457200}, "trend_line": 169.914069, "activity_lines": {"activity_5": 161.055832, "activity_10": 161.263975, "activity_20": 162.934224, "activity_30": 165.756859}, "trend_signal": 0, "fair_value": 218.232873, "relative_strength": -11.139145, "rate_of_change": -0.5524442512963561, "market_dynamics": 0.009489, "expectation": {"probability": 43.844, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 161.906253, "high": 161.906253, "low": 157.0, "close": 157.981247, "volume": 501600}, "trend_line": 169.065797, "activity_lines": {"activity_5": 160.205415, "activity_10": 160.657384, "activity_20": 162.19595, "activity_30": 164.987}, "trend_signal": 0, "fair_value": 217.740014, "relative_strength": -16.590416, "rate_of_change": -0.4992358814030924, "market_dynamics": -0.040322, "expectation": {"probability": 44.787, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 157.981244, "high": 159.943744, "low": 156.999997, "close": 157.981247, "volume": 443600}, "trend_line": 168.120473, "activity_lines": {"activity_5": 159.289581, "activity_10": 160.050793, "activity_20": 161.546456, "activity_30": 164.271868}, "trend_signal": 0, "fair_value": 217.36536, "relative_strength": -15.496482, "rate_of_change": -0.5591456206839988, "market_dynamics": -0.059314, "expectation": {"probability": 44.4316, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 158.962497, "high": 159.943744, "low": 155.037497, "close": 157.981247, "volume": 515500}, "trend_line": 167.304552, "activity_lines": {"activity_5": 158.700831, "activity_10": 159.515566, "activity_20": 160.939015, "activity_30": 163.617724}, "trend_signal": 0, "fair_value": 216.96582, "relative_strength": -14.597777, "rate_of_change": -0.48531923890078693, "market_dynamics": 0.07211, "expectation": {"probability": 42.62, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 156.999997, "high": 157.981253, "low": 156.018747, "close": 157.0, "volume": 335100}, "trend_line": 166.747081, "activity_lines": {"activity_5": 157.915832, "activity_10": 158.926816, "activity_20": 160.359611, "activity_30": 162.952914}, "trend_signal": 0, "fair_value": 216.379573, "relative_strength": -15.218534, "rate_of_change": -0.33320731165760065, "market_dynamics": 0.105852, "expectation": {"probability": 42.5524, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 157.981253, "high": 158.962497, "low": 156.018747, "close": 157.981247, "volume": 359500}, "trend_line": 166.027497, "activity_lines": {"activity_5": 157.719581, "activity_10": 158.659202, "activity_20": 159.939075, "activity_30": 162.387376}, "trend_signal": 0, "fair_value": 215.930263, "relative_strength": -17.494172, "rate_of_change": -0.43154218693639235, "market_dynamics": 0.22388, "expectation": {"probability": 42.7301, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 156.999997, "high": 159.943744, "low": 156.018747, "close": 157.981247, "volume": 492900}, "trend_line": 165.373331, "activity_lines": {"activity_5": 157.784998, "activity_10": 158.445111, "activity_20": 159.574611, "activity_30": 161.868264}, "trend_signal": 0, "fair_value": 215.368969, "relative_strength": -15.751746, "rate_of_change": -0.39401063788849594, "market_dynamics": 0.330951, "expectation": {"probability": 42.2145, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 157.981241, "high": 160.924994, "low": 157.981241, "close": 158.962494, "volume": 438100}, "trend_line": 164.882706, "activity_lines": {"activity_5": 158.177496, "activity_10": 158.391588, "activity_20": 159.369015, "activity_30": 161.454661}, "trend_signal": 0, "fair_value": 214.820187, "relative_strength": -16.8076, "rate_of_change": -0.29667721937583413, "market_dynamics": 0.253705, "expectation": {"probability": 42.7923, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 157.981241, "high": 157.981241, "low": 151.112497, "close": 153.074997, "volume": 1032600}, "trend_line": 164.195831, "activity_lines": {"activity_5": 156.54208, "activity_10": 157.338974, "activity_20": 158.672795, "activity_30": 160.692874}, "trend_signal": 0, "fair_value": 214.16523, "relative_strength": -22.243379, "rate_of_change": -0.4165840170041937, "market_dynamics": 0.081967, "expectation": {"probability": 42.9279, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 152.093747, "high": 154.056244, "low": 152.093744, "close": 154.056244, "volume": 465300}, "trend_line": 163.476247, "activity_lines": {"activity_5": 155.560829, "activity_10": 156.589655, "activity_20": 158.191515, "activity_30": 160.038707}, "trend_signal": 0, "fair_value": 213.491677, "relative_strength": -19.877902, "rate_of_change": -0.43824742419921586, "market_dynamics": -0.058295, "expectation": {"probability": 43.0948, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 154.056247, "high": 156.018753, "low": 153.074994, "close": 154.056244, "volume": 560700}, "trend_line": 162.723955, "activity_lines": {"activity_5": 154.775828, "activity_10": 155.965223, "activity_20": 157.705562, "activity_30": 159.430965}, "trend_signal": 0, "fair_value": 212.780797, "relative_strength": -19.543228, "rate_of_change": -0.46018428597765115, "market_dynamics": -0.099282, "expectation": {"probability": 43.7948, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 154.056244, "high": 156.999991, "low": 153.074994, "close": 155.037491, "volume": 360700}, "trend_line": 162.004372, "activity_lines": {"activity_5": 154.579577, "activity_10": 155.661927, "activity_20": 157.327079, "activity_30": 158.935064}, "trend_signal": 0, "fair_value": 212.057542, "relative_strength": -19.032085, "rate_of_change": -0.442210859489004, "market_dynamics": -0.241121, "expectation": {"probability": 43.0487, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 153.074994, "high": 155.037497, "low": 152.093744, "close": 154.056244, "volume": 620200}, "trend_line": 161.579163, "activity_lines": {"activity_5": 154.252493, "activity_10": 155.233744, "activity_20": 156.869162, "activity_30": 158.422281}, "trend_signal": 0, "fair_value": 211.359105, "relative_strength": -22.141445, "rate_of_change": -0.2624676079729474, "market_dynamics": -0.160789, "expectation": {"probability": 44.1484, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 154.056247, "high": 155.037497, "low": 152.093747, "close": 153.074997, "volume": 533600}, "trend_line": 160.565205, "activity_lines": {"activity_5": 153.925411, "activity_10": 154.698517, "activity_20": 156.355174, "activity_30": 157.873625}, "trend_signal": 0, "fair_value": 210.729033, "relative_strength": -22.560229, "rate_of_change": -0.6275301723155988, "market_dynamics": -0.17909, "expectation": {"probability": 43.7874, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 155.037503, "high": 165.831244, "low": 154.056253, "close": 163.868744, "volume": 1282000}, "trend_line": 160.336246, "activity_lines": {"activity_5": 157.196244, "activity_10": 156.214994, "activity_20": 156.925234, "activity_30": 158.086757}, "trend_signal": 0, "fair_value": 210.205479, "relative_strength": -17.207557, "rate_of_change": -0.14259565140529873, "market_dynamics": 0.164579, "expectation": {"probability": 40.5818, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 165.83125, "high": 172.69999, "low": 156.999994, "close": 161.90625, "volume": 1787400}, "trend_line": 160.07458, "activity_lines": {"activity_5": 159.158746, "activity_10": 157.249768, "activity_20": 157.313061, "activity_30": 158.188047}, "trend_signal": 0, "fair_value": 209.600912, "relative_strength": -18.378108, "rate_of_change": -0.16319828268898792, "market_dynamics": 0.590227, "expectation": {"probability": 41.745, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 166.812494, "high": 174.6625, "low": 162.887494, "close": 163.868744, "volume": 1616200}, "trend_line": 159.812913, "activity_lines": {"activity_5": 161.252079, "activity_10": 158.569995, "activity_20": 157.883121, "activity_30": 158.432832}, "trend_signal": 0, "fair_value": 208.903161, "relative_strength": -20.848586, "rate_of_change": -0.16346567956010788, "market_dynamics": 0.956349, "expectation": {"probability": 40.4106, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 159.943753, "high": 163.868747, "low": 156.999997, "close": 157.981247, "volume": 849300}, "trend_line": 159.28958, "activity_lines": {"activity_5": 160.794163, "activity_10": 158.712723, "activity_20": 157.859758, "activity_30": 158.31466}, "trend_signal": 0, "fair_value": 208.329425, "relative_strength": -22.295281, "rate_of_change": -0.32746602898102983, "market_dynamics": 1.254653, "expectation": {"probability": 43.2512, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 159.943753, "high": 165.83125, "low": 158.962503, "close": 161.90625, "volume": 871500}, "trend_line": 158.733538, "activity_lines": {"activity_5": 161.382914, "activity_10": 159.586928, "activity_20": 158.233568, "activity_30": 158.483478}, "trend_signal": 0, "fair_value": 207.867947, "relative_strength": -22.543805, "rate_of_change": -0.34907619192667266, "market_dynamics": 1.199041, "expectation": {"probability": 40.5455, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 164.849994, "high": 164.850003, "low": 156.999997, "close": 158.962494, "volume": 686700}, "trend_line": 158.929788, "activity_lines": {"activity_5": 160.401663, "activity_10": 159.765337, "activity_20": 158.317674, "activity_30": 158.498249}, "trend_signal": 0, "fair_value": 207.368936, "relative_strength": -27.77299, "rate_of_change": 0.12363486788783858, "market_dynamics": 1.052086, "expectation": {"probability": 42.2108, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 159.943744, "high": 162.887494, "low": 156.999991, "close": 157.981247, "volume": 574300}, "trend_line": 158.962497, "activity_lines": {"activity_5": 159.420413, "activity_10": 159.676133, "activity_20": 158.317675, "activity_30": 158.437053}, "trend_signal": 0, "fair_value": 206.869855, "relative_strength": -24.567105, "rate_of_change": 0.020580786277781482, "market_dynamics": 0.85861, "expectation": {"probability": 43.2606, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 158.962503, "high": 164.849997, "low": 157.981253, "close": 160.925003, "volume": 613000}, "trend_line": 159.060622, "activity_lines": {"activity_5": 159.682082, "activity_10": 160.050793, "activity_20": 158.616723, "activity_30": 158.563666}, "trend_signal": 0, "fair_value": 206.395866, "relative_strength": -22.688536, "rate_of_change": 0.06172839622667842, "market_dynamics": 0.842198, "expectation": {"probability": 40.0527, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 156.999997, "high": 163.86874, "low": 151.112497, "close": 155.037491, "volume": 1777000}, "trend_line": 158.831663, "activity_lines": {"activity_5": 158.177496, "activity_10": 159.247951, "activity_20": 158.341038, "activity_30": 158.304109}, "trend_signal": 0, "fair_value": 205.89658, "relative_strength": -22.190689, "rate_of_change": -0.1439444892903809, "market_dynamics": 0.757684, "expectation": {"probability": 43.4034, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 157.000003, "high": 165.83125, "low": 156.018753, "close": 161.90625, "volume": 698000}, "trend_line": 158.733538, "activity_lines": {"activity_5": 159.158747, "activity_10": 159.676134, "activity_20": 158.733538, "activity_30": 158.50247}, "trend_signal": 0, "fair_value": 205.366668, "relative_strength": -20.788832, "rate_of_change": -0.061779243600806354, "market_dynamics": 0.797457, "expectation": {"probability": 40.0344, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 164.849997, "high": 165.831247, "low": 157.981244, "close": 157.981247, "volume": 581800}, "trend_line": 158.50458, "activity_lines": {"activity_5": 158.831664, "activity_10": 159.230111, "activity_20": 158.733538, "activity_30": 158.453935}, "trend_signal": 0, "fair_value": 204.88003, "relative_strength": -22.472948, "rate_of_change": -0.1442404692069585, "market_dynamics": 0.757376, "expectation": {"probability": 43.9155, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 157.981244, "high": 159.943747, "low": 157.981244, "close": 157.981247, "volume": 585800}, "trend_line": 158.406455, "activity_lines": {"activity_5": 158.569997, "activity_10": 158.891134, "activity_20": 158.728866, "activity_30": 158.420171}, "trend_signal": 1, "fair_value": 204.474269, "relative_strength": -22.438662, "rate_of_change": -0.06190672849958671, "market_dynamics": 0.624934, "expectation": {"probability": 41.3372, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 158.962497, "high": 161.906244, "low": 156.999997, "close": 157.0, "volume": 926200}, "trend_line": 158.406455, "activity_lines": {"activity_5": 157.981248, "activity_10": 158.445111, "activity_20": 158.630741, "activity_30": 158.329432}, "trend_signal": 0, "fair_value": 204.105768, "relative_strength": -20.34701, "rate_of_change": 0.0, "market_dynamics": 0.47037, "expectation": {"probability": 43.6814, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 158.9625, "high": 158.9625, "low": 156.01875, "close": 157.0, "volume": 1812000}, "trend_line": 158.210205, "activity_lines": {"activity_5": 157.654166, "activity_10": 158.123975, "activity_20": 158.537289, "activity_30": 158.238693}, "trend_signal": 0, "fair_value": 203.737266, "relative_strength": -21.78274, "rate_of_change": -0.12389015334002143, "market_dynamics": 0.306114, "expectation": {"probability": 42.0714, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 153.0, "high": 155.0, "low": 152.0, "close": 152.0, "volume": 679800}, "trend_line": 157.945414, "activity_lines": {"activity_5": 155.529583, "activity_10": 156.911589, "activity_20": 157.976992, "activity_30": 157.838035}, "trend_signal": 0, "fair_value": 203.374042, "relative_strength": -23.120154, "rate_of_change": -0.16736657410942765, "market_dynamics": -0.067787, "expectation": {"probability": 44.7842, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 151.0, "high": 152.0, "low": 150.0, "close": 150.0, "volume": 771000}, "trend_line": 157.581247, "activity_lines": {"activity_5": 153.39875, "activity_10": 155.515681, "activity_20": 157.231337, "activity_30": 157.325427}, "trend_signal": 0, "fair_value": 202.973111, "relative_strength": -25.909397, "rate_of_change": -0.23056509890183263, "market_dynamics": -0.422528, "expectation": {"probability": 44.2216, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 151.0, "high": 153.0, "low": 149.0, "close": 150.0, "volume": 806700}, "trend_line": 157.184372, "activity_lines": {"activity_5": 151.8, "activity_10": 154.282727, "activity_20": 156.504998, "activity_30": 156.836315}, "trend_signal": 0, "fair_value": 202.466418, "relative_strength": -28.035326, "rate_of_change": -0.2518542069920251, "market_dynamics": -0.74439, "expectation": {"probability": 42.7588, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 151.0, "high": 151.0, "low": 148.0, "close": 149.0, "volume": 539900}, "trend_line": 156.884997, "activity_lines": {"activity_5": 150.4, "activity_10": 153.013068, "activity_20": 155.702737, "activity_30": 156.308291}, "trend_signal": 0, "fair_value": 201.971979, "relative_strength": -27.810458, "rate_of_change": -0.19046104659819343, "market_dynamics": -1.108874, "expectation": {"probability": 43.4136, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 149.0, "high": 149.0, "low": 143.0, "close": 145.0, "volume": 859200}, "trend_line": 156.452289, "activity_lines": {"activity_5": 148.2, "activity_10": 151.232954, "activity_20": 154.548273, "activity_30": 155.541517}, "trend_signal": 0, "fair_value": 201.470562, "relative_strength": -28.431835, "rate_of_change": -0.2758122244155641, "market_dynamics": -1.168631, "expectation": {"probability": 43.362, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 145.0, "high": 146.0, "low": 142.0, "close": 145.0, "volume": 785100}, "trend_line": 156.019581, "activity_lines": {"activity_5": 146.8, "activity_10": 149.635341, "activity_20": 153.436933, "activity_30": 154.802659}, "trend_signal": 0, "fair_value": 201.025138, "relative_strength": -28.9836, "rate_of_change": -0.27657505221928674, "market_dynamics": -1.20552, "expectation": {"probability": 42.4773, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 146.0, "high": 150.0, "low": 144.0, "close": 147.0, "volume": 684000}, "trend_line": 155.686247, "activity_lines": {"activity_5": 146.533333, "activity_10": 148.70875, "activity_20": 152.554523, "activity_30": 154.220751}, "trend_signal": 0, "fair_value": 200.269025, "relative_strength": -30.809316, "rate_of_change": -0.2136488239895859, "market_dynamics": -1.191241, "expectation": {"probability": 41.3293, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 148.0, "high": 153.0, "low": 147.0, "close": 150.0, "volume": 793300}, "trend_line": 155.420206, "activity_lines": {"activity_5": 147.466667, "activity_10": 148.527273, "activity_20": 152.038154, "activity_30": 153.853896}, "trend_signal": 0, "fair_value": 199.56325, "relative_strength": -28.481511, "rate_of_change": -0.17088278838143056, "market_dynamics": -1.075954, "expectation": {"probability": 41.7866, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 151.0, "high": 153.0, "low": 149.0, "close": 151.0, "volume": 542700}, "trend_line": 155.187498, "activity_lines": {"activity_5": 148.733333, "activity_10": 148.672727, "activity_20": 151.67372, "activity_30": 153.568722}, "trend_signal": 0, "fair_value": 198.814114, "relative_strength": -29.738575, "rate_of_change": -0.14972827921744125, "market_dynamics": -0.870054, "expectation": {"probability": 42.3225, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 150.0, "high": 151.0, "low": 142.0, "close": 146.0, "volume": 771700}, "trend_line": 154.755414, "activity_lines": {"activity_5": 148.2, "activity_10": 148.018182, "activity_20": 150.894375, "activity_30": 152.97598}, "trend_signal": 0, "fair_value": 198.126247, "relative_strength": -27.364455, "rate_of_change": -0.2784270676237098, "market_dynamics": -0.815923, "expectation": {"probability": 43.6327, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 145.0, "high": 147.0, "low": 142.0, "close": 143.0, "volume": 512900}, "trend_line": 154.419581, "activity_lines": {"activity_5": 146.6, "activity_10": 147.018182, "activity_20": 149.886369, "activity_30": 152.217566}, "trend_signal": 0, "fair_value": 197.462698, "relative_strength": -25.694073, "rate_of_change": -0.21700888603484206, "market_dynamics": -0.920373, "expectation": {"probability": 43.3075, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 143.0, "high": 160.0, "low": 142.0, "close": 148.0, "volume": 1794700}, "trend_line": 154.217706, "activity_lines": {"activity_5": 146.8, "activity_10": 147.090909, "activity_20": 149.444583, "activity_30": 151.8034}, "trend_signal": 0, "fair_value": 196.843644, "relative_strength": -21.678089, "rate_of_change": -0.13073147763559928, "market_dynamics": -0.756254, "expectation": {"probability": 42.1418, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 147.0, "high": 152.0, "low": 144.0, "close": 150.0, "volume": 661900}, "trend_line": 154.082498, "activity_lines": {"activity_5": 147.6, "activity_10": 147.563636, "activity_20": 149.245476, "activity_30": 151.53129}, "trend_signal": 0, "fair_value": 196.200081, "relative_strength": -19.748403, "rate_of_change": -0.08767346078925968, "market_dynamics": -0.631861, "expectation": {"probability": 42.574, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 150.0, "high": 152.0, "low": 148.0, "close": 151.0, "volume": 574500}, "trend_line": 153.947915, "activity_lines": {"activity_5": 148.733333, "activity_10": 148.218182, "activity_20": 149.179613, "activity_30": 151.332419}, "trend_signal": 0, "fair_value": 195.46961, "relative_strength": -18.073979, "rate_of_change": -0.08734476773604238, "market_dynamics": -0.28185, "expectation": {"probability": 43.0809, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 152.0, "high": 154.0, "low": 150.0, "close": 151.0, "volume": 324000}, "trend_line": 153.84604, "activity_lines": {"activity_5": 149.866667, "activity_10": 148.836364, "activity_20": 149.161012, "activity_30": 151.142231}, "trend_signal": 0, "fair_value": 194.552499, "relative_strength": -22.677306, "rate_of_change": -0.06617497872576372, "market_dynamics": 0.200568, "expectation": {"probability": 41.5969, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 151.0, "high": 152.0, "low": 150.0, "close": 150.0, "volume": 215800}, "trend_line": 153.74354, "activity_lines": {"activity_5": 150.333333, "activity_10": 149.163636, "activity_20": 149.066399, "activity_30": 150.894099}, "trend_signal": 0, "fair_value": 193.759625, "relative_strength": -24.386937, "rate_of_change": -0.06662504930253131, "market_dynamics": 0.314119, "expectation": {"probability": 42.0794, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 150.0, "high": 152.0, "low": 149.0, "close": 150.0, "volume": 235800}, "trend_line": 153.281249, "activity_lines": {"activity_5": 150.333333, "activity_10": 149.4, "activity_20": 149.028482, "activity_30": 150.65258}, "trend_signal": 0, "fair_value": 192.972972, "relative_strength": -25.098625, "rate_of_change": -0.3006897070276861, "market_dynamics": 0.40317, "expectation": {"probability": 40.912, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 150.0, "high": 152.0, "low": 148.0, "close": 150.0, "volume": 241300}, "trend_line": 152.884374, "activity_lines": {"activity_5": 150.2, "activity_10": 149.581818, "activity_20": 149.028571, "activity_30": 150.440887}, "trend_signal": 0, "fair_value": 192.198763, "relative_strength": -23.990753, "rate_of_change": -0.25891947161781953, "market_dynamics": 0.417639, "expectation": {"probability": 40.5779, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 150.0, "high": 151.0, "low": 149.0, "close": 150.0, "volume": 91600}, "trend_line": 152.422083, "activity_lines": {"activity_5": 150.066667, "activity_10": 149.763636, "activity_20": 149.066667, "activity_30": 150.254798}, "trend_signal": 0, "fair_value": 191.480545, "relative_strength": -27.021743, "rate_of_change": -0.3023794962852265, "market_dynamics": 0.42308, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 150.0, "high": 151.0, "low": 146.0, "close": 147.0, "volume": 278600}, "trend_line": 152.056041, "activity_lines": {"activity_5": 149.0, "activity_10": 149.418182, "activity_20": 148.852381, "activity_30": 149.904986}, "trend_signal": 0, "fair_value": 190.823973, "relative_strength": -26.152489, "rate_of_change": -0.24015024122193185, "market_dynamics": 0.357524, "expectation": {"probability": 41.1382, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 147.0, "high": 150.0, "low": 146.0, "close": 149.0, "volume": 227500}, "trend_line": 151.625833, "activity_lines": {"activity_5": 148.866667, "activity_10": 149.418182, "activity_20": 148.87619, "activity_30": 149.707822}, "trend_signal": 0, "fair_value": 190.317091, "relative_strength": -26.613071, "rate_of_change": -0.2829272662701992, "market_dynamics": 0.326586, "expectation": {"probability": 39.858, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 149.0, "high": 149.0, "low": 146.0, "close": 148.0, "volume": 244900}, "trend_line": 151.260416, "activity_lines": {"activity_5": 148.466667, "activity_10": 149.127273, "activity_20": 148.819048, "activity_30": 149.473898}, "trend_signal": 0, "fair_value": 189.735364, "relative_strength": -29.521342, "rate_of_change": -0.24099917063605375, "market_dynamics": 0.236302, "expectation": {"probability": 41.0859, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b8909a03-d64f-41ce-a4ab-accd303a8494/", "share_image": "https://sharemaestro.com/terminal/b8909a03-d64f-41ce-a4ab-accd303a8494/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}