{"ticker": {"uuid": "b89143bb-c98a-449b-b35d-dcb8a9b0b9ff", "symbol": "003038", "name": "Anhui Xinbo Aluminum Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Aluminum", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 003038 fell 24.23%, moving from 16.30 to 12.35. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.60 and has softened across the 12-week window. Market Dynamics is -1.23 on the latest week. Expectation is negative at 42.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.35"}, {"label": "12-Week Change", "value": "-24.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.73%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.60"}, {"label": "Market Dynamics", "value": "-1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.37, "high": 13.55, "low": 12.3, "close": 12.35, "volume": 19492822}, "trend_line": 15.751333, "activity_lines": {"activity_5": 13.388, "activity_10": 13.934727, "activity_20": 14.827619, "activity_30": 15.275484}, "trend_signal": 0, "fair_value": 18.870089, "relative_strength": -39.597052, "rate_of_change": -1.317744568909999, "market_dynamics": -1.226743, "expectation": {"probability": 42.7265, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 22.65433, "high": 23.834604, "low": 22.439104, "close": 23.730463, "volume": 9249261}, "trend_line": 31.466427, "activity_lines": {"activity_5": 23.462471, "activity_10": 24.73843, "activity_20": 27.141223, "activity_30": 28.827347}, "trend_signal": 0, "fair_value": 30.56961, "relative_strength": -27.157034, "rate_of_change": -1.2931067474245757, "market_dynamics": -1.758261, "expectation": {"probability": 34.1375, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 23.730463, "high": 24.1748, "low": 23.279182, "close": 23.431921, "volume": 7225636}, "trend_line": 30.986252, "activity_lines": {"activity_5": 23.362494, "activity_10": 24.305344, "activity_20": 26.59592, "activity_30": 28.308992}, "trend_signal": 0, "fair_value": 30.508604, "relative_strength": -26.550676, "rate_of_change": -1.525991495634376, "market_dynamics": -1.820042, "expectation": {"probability": 38.1853, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 23.438866, "high": 23.674921, "low": 22.015592, "close": 23.244469, "volume": 9208747}, "trend_line": 30.495226, "activity_lines": {"activity_5": 23.311118, "activity_10": 23.921449, "activity_20": 26.066116, "activity_30": 27.809522}, "trend_signal": 0, "fair_value": 30.447043, "relative_strength": -27.241576, "rate_of_change": -1.5846576088001916, "market_dynamics": -1.739144, "expectation": {"probability": 37.2694, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 23.445809, "high": 23.466637, "low": 21.682339, "close": 22.251648, "volume": 8036607}, "trend_line": 29.721159, "activity_lines": {"activity_5": 22.96583, "activity_10": 23.456904, "activity_20": 25.494543, "activity_30": 27.277678}, "trend_signal": 0, "fair_value": 30.378175, "relative_strength": -28.58873, "rate_of_change": -2.538321899959026, "market_dynamics": -1.695225, "expectation": {"probability": 36.2332, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.008649, "high": 24.626085, "low": 21.592081, "close": 24.306715, "volume": 13795257}, "trend_line": 29.161972, "activity_lines": {"activity_5": 23.391192, "activity_10": 23.473878, "activity_20": 25.177652, "activity_30": 26.928359}, "trend_signal": 0, "fair_value": 30.327579, "relative_strength": -24.968991, "rate_of_change": -1.88144412537883, "market_dynamics": -1.279641, "expectation": {"probability": 32.9424, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.306714, "high": 27.660082, "low": 23.181983, "close": 26.68115, "volume": 25485707}, "trend_line": 28.864675, "activity_lines": {"activity_5": 24.487228, "activity_10": 23.978636, "activity_20": 25.135678, "activity_30": 26.768306}, "trend_signal": 0, "fair_value": 30.297443, "relative_strength": -15.301885, "rate_of_change": -1.0194680935843448, "market_dynamics": -0.587244, "expectation": {"probability": 34.751, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.209038, "high": 30.110889, "low": 25.375903, "close": 28.784815, "volume": 41359963}, "trend_line": 28.63773, "activity_lines": {"activity_5": 26.087772, "activity_10": 24.874509, "activity_20": 25.328665, "activity_30": 26.763154}, "trend_signal": 0, "fair_value": 30.285045, "relative_strength": -7.914274, "rate_of_change": -0.786237849551388, "market_dynamics": 0.145694, "expectation": {"probability": 40.7713, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.777871, "high": 29.298581, "low": 26.875547, "close": 27.597597, "volume": 17776096}, "trend_line": 28.364766, "activity_lines": {"activity_5": 26.935718, "activity_10": 25.487494, "activity_20": 25.429991, "activity_30": 26.696048}, "trend_signal": 0, "fair_value": 30.263196, "relative_strength": -10.213739, "rate_of_change": -0.9531621395969643, "market_dynamics": 0.81121, "expectation": {"probability": 39.5301, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.701742, "high": 29.076413, "low": 26.715863, "close": 27.069946, "volume": 17802523}, "trend_line": 28.120015, "activity_lines": {"activity_5": 27.317572, "activity_10": 25.935494, "activity_20": 25.503686, "activity_30": 26.612512}, "trend_signal": 0, "fair_value": 30.237443, "relative_strength": -13.2959, "rate_of_change": -0.8628698012174711, "market_dynamics": 1.051123, "expectation": {"probability": 38.7387, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.083831, "high": 28.604304, "low": 26.368723, "close": 26.507578, "volume": 13066446}, "trend_line": 28.031434, "activity_lines": {"activity_5": 27.19075, "activity_10": 26.216992, "activity_20": 25.547048, "activity_30": 26.508483}, "trend_signal": 0, "fair_value": 30.207605, "relative_strength": -12.939116, "rate_of_change": -0.3150105005278191, "market_dynamics": 0.967664, "expectation": {"probability": 37.5728, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.493693, "high": 26.875548, "low": 24.792709, "close": 25.320362, "volume": 9900561}, "trend_line": 27.944937, "activity_lines": {"activity_5": 26.521465, "activity_10": 26.20967, "activity_20": 25.49575, "activity_30": 26.333576}, "trend_signal": 0, "fair_value": 30.168817, "relative_strength": -18.630669, "rate_of_change": -0.3085714416180113, "market_dynamics": 0.761065, "expectation": {"probability": 36.475, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.306477, "high": 26.931088, "low": 25.243992, "close": 26.028526, "volume": 10184408}, "trend_line": 27.79804, "activity_lines": {"activity_5": 26.178953, "activity_10": 26.302199, "activity_20": 25.530204, "activity_30": 26.209936}, "trend_signal": 0, "fair_value": 30.136216, "relative_strength": -17.199626, "rate_of_change": -0.5256658835910031, "market_dynamics": 0.6633, "expectation": {"probability": 31.8413, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.875785, "high": 26.445095, "low": 25.070421, "close": 25.077364, "volume": 5556623}, "trend_line": 27.489631, "activity_lines": {"activity_5": 25.703141, "activity_10": 26.174578, "activity_20": 25.483517, "activity_30": 26.034409}, "trend_signal": 0, "fair_value": 30.096694, "relative_strength": -16.373979, "rate_of_change": -1.1094631132266917, "market_dynamics": 0.514536, "expectation": {"probability": 37.2217, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.834367, "high": 25.757759, "low": 23.730464, "close": 24.862139, "volume": 9181090}, "trend_line": 27.163921, "activity_lines": {"activity_5": 25.323602, "activity_10": 25.974499, "activity_20": 25.433757, "activity_30": 25.864893}, "trend_signal": 0, "fair_value": 30.056116, "relative_strength": -13.847205, "rate_of_change": -1.1848467518534564, "market_dynamics": 0.444043, "expectation": {"probability": 36.3795, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.813538, "high": 25.410617, "low": 23.751291, "close": 24.438627, "volume": 12223360}, "trend_line": 26.826856, "activity_lines": {"activity_5": 24.95008, "activity_10": 25.649955, "activity_20": 25.359485, "activity_30": 25.689068}, "trend_signal": 0, "fair_value": 30.012905, "relative_strength": -11.99393, "rate_of_change": -1.2408554714910232, "market_dynamics": 0.393712, "expectation": {"probability": 35.4237, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.549475, "high": 26.139612, "low": 24.410857, "close": 26.139612, "volume": 14481988}, "trend_line": 26.566514, "activity_lines": {"activity_5": 25.281483, "activity_10": 25.632283, "activity_20": 25.461268, "activity_30": 25.644729}, "trend_signal": 0, "fair_value": 29.983337, "relative_strength": -8.084236, "rate_of_change": -0.9704528924298764, "market_dynamics": 0.405711, "expectation": {"probability": 31.044, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.882729, "high": 26.452037, "low": 25.216222, "close": 25.577246, "volume": 11713221}, "trend_line": 26.309751, "activity_lines": {"activity_5": 25.370813, "activity_10": 25.522208, "activity_20": 25.51433, "activity_30": 25.580906}, "trend_signal": 0, "fair_value": 29.949958, "relative_strength": -7.664033, "rate_of_change": -0.966491124880001, "market_dynamics": 0.438438, "expectation": {"probability": 36.1514, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.577246, "high": 25.792472, "low": 24.577483, "close": 24.862139, "volume": 6580116}, "trend_line": 26.060221, "activity_lines": {"activity_5": 25.251861, "activity_10": 25.340433, "activity_20": 25.497007, "activity_30": 25.487511}, "trend_signal": 0, "fair_value": 29.911704, "relative_strength": -8.492459, "rate_of_change": -0.9484316290184581, "market_dynamics": 0.387268, "expectation": {"probability": 35.4101, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.730225, "high": 25.598074, "low": 24.029003, "close": 24.410854, "volume": 5491696}, "trend_line": 25.808998, "activity_lines": {"activity_5": 24.996828, "activity_10": 25.126342, "activity_20": 25.431645, "activity_30": 25.381101}, "trend_signal": 0, "fair_value": 29.870653, "relative_strength": -9.868615, "rate_of_change": -0.9640094763586217, "market_dynamics": 0.263021, "expectation": {"probability": 34.5651, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.369201, "high": 24.924623, "low": 23.744349, "close": 24.431684, "volume": 5128645}, "trend_line": 25.610944, "activity_lines": {"activity_5": 24.778824, "activity_10": 24.964386, "activity_20": 25.364101, "activity_30": 25.292242}, "trend_signal": 0, "fair_value": 29.830364, "relative_strength": -8.710013, "rate_of_change": -0.7673835303485981, "market_dynamics": -0.005582, "expectation": {"probability": 34.1103, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.306712, "high": 24.501111, "low": 23.223638, "close": 24.042889, "volume": 10387840}, "trend_line": 25.440207, "activity_lines": {"activity_5": 24.431684, "activity_10": 24.769483, "activity_20": 25.250306, "activity_30": 25.191077}, "trend_signal": 0, "fair_value": 29.787809, "relative_strength": -9.162424, "rate_of_change": -0.66665641063445, "market_dynamics": -0.251774, "expectation": {"probability": 36.5459, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.029003, "high": 24.112317, "low": 22.952869, "close": 23.355553, "volume": 6440096}, "trend_line": 25.284994, "activity_lines": {"activity_5": 23.995215, "activity_10": 24.472837, "activity_20": 25.069562, "activity_30": 25.056583}, "trend_signal": 0, "fair_value": 29.740858, "relative_strength": -6.66831, "rate_of_change": -0.6101090293801454, "market_dynamics": -0.515536, "expectation": {"probability": 35.9415, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.188925, "high": 23.577721, "low": 22.272476, "close": 23.181982, "volume": 9162104}, "trend_line": 25.09983, "activity_lines": {"activity_5": 23.649001, "activity_10": 24.193231, "activity_20": 24.872651, "activity_30": 24.920905}, "trend_signal": 0, "fair_value": 29.69333, "relative_strength": -8.676271, "rate_of_change": -0.7323078660805706, "market_dynamics": -0.626054, "expectation": {"probability": 35.2464, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.952869, "high": 23.827662, "low": 22.598788, "close": 23.20281, "volume": 10889079}, "trend_line": 24.933772, "activity_lines": {"activity_5": 23.42174, "activity_10": 23.951875, "activity_20": 24.678022, "activity_30": 24.798516}, "trend_signal": 0, "fair_value": 29.646636, "relative_strength": -8.613331, "rate_of_change": -0.661590138259899, "market_dynamics": -0.644532, "expectation": {"probability": 33.0697, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.466637, "high": 24.112317, "low": 22.793188, "close": 22.980642, "volume": 9005452}, "trend_line": 24.786776, "activity_lines": {"activity_5": 23.200959, "activity_10": 23.700293, "activity_20": 24.457704, "activity_30": 24.672508}, "trend_signal": 0, "fair_value": 29.599021, "relative_strength": -9.710754, "rate_of_change": -0.5895457775101234, "market_dynamics": -0.665818, "expectation": {"probability": 35.7958, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.209753, "high": 24.091487, "low": 22.980641, "close": 23.591606, "volume": 8551585}, "trend_line": 24.667971, "activity_lines": {"activity_5": 23.28057, "activity_10": 23.586305, "activity_20": 24.301888, "activity_30": 24.5954}, "trend_signal": 0, "fair_value": 29.556416, "relative_strength": -6.117181, "rate_of_change": -0.47930799874900337, "market_dynamics": -0.562156, "expectation": {"probability": 33.5635, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.605492, "high": 24.049831, "low": 22.758471, "close": 22.800127, "volume": 7800774}, "trend_line": 24.591369, "activity_lines": {"activity_5": 23.126439, "activity_10": 23.374739, "activity_20": 24.085404, "activity_30": 24.474894}, "trend_signal": 0, "fair_value": 29.508836, "relative_strength": -7.000753, "rate_of_change": -0.31053222820799153, "market_dynamics": -0.587902, "expectation": {"probability": 36.4111, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.605728, "high": 25.896614, "low": 22.605728, "close": 23.744349, "volume": 16854004}, "trend_line": 24.589517, "activity_lines": {"activity_5": 23.324078, "activity_10": 23.385343, "activity_20": 23.987346, "activity_30": 24.420248}, "trend_signal": 0, "fair_value": 29.468525, "relative_strength": -1.399976, "rate_of_change": -0.0075310975976958456, "market_dynamics": -0.387491, "expectation": {"probability": 34.0199, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.952631, "high": 24.855195, "low": 22.952869, "close": 22.966755, "volume": 12112929}, "trend_line": 24.57054, "activity_lines": {"activity_5": 23.225027, "activity_10": 23.274889, "activity_20": 23.83358, "activity_30": 24.315553}, "trend_signal": 0, "fair_value": 29.423374, "relative_strength": -2.313096, "rate_of_change": -0.07717516370898858, "market_dynamics": -0.275852, "expectation": {"probability": 36.9871, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.911213, "high": 23.154211, "low": 22.216933, "close": 22.390503, "volume": 6341343}, "trend_line": 24.567069, "activity_lines": {"activity_5": 22.949629, "activity_10": 23.085919, "activity_20": 23.644471, "activity_30": 24.174906}, "trend_signal": 0, "fair_value": 29.374871, "relative_strength": -2.440503, "rate_of_change": -0.014126673650644682, "market_dynamics": -0.438735, "expectation": {"probability": 36.4543, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.390503, "high": 22.779301, "low": 21.737879, "close": 22.543247, "volume": 9670391}, "trend_line": 24.527495, "activity_lines": {"activity_5": 22.764489, "activity_10": 22.961832, "activity_20": 23.489515, "activity_30": 24.044337}, "trend_signal": 0, "fair_value": 29.328079, "relative_strength": 0.404307, "rate_of_change": -0.16108555725553492, "market_dynamics": -0.430172, "expectation": {"probability": 37.3444, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.564073, "high": 24.272001, "low": 21.522655, "close": 23.84849, "volume": 19738715}, "trend_line": 24.541381, "activity_lines": {"activity_5": 23.08432, "activity_10": 23.102329, "activity_20": 23.472092, "activity_30": 24.00053}, "trend_signal": 0, "fair_value": 29.290803, "relative_strength": 2.898011, "rate_of_change": 0.05661401622955362, "market_dynamics": -0.248528, "expectation": {"probability": 38.1148, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.910975, "high": 24.029002, "low": 22.689045, "close": 22.8279, "volume": 7872256}, "trend_line": 24.527495, "activity_lines": {"activity_5": 22.994064, "activity_10": 23.048302, "activity_20": 23.367851, "activity_30": 23.889983}, "trend_signal": 0, "fair_value": 29.247135, "relative_strength": 2.961324, "rate_of_change": -0.056581982896573554, "market_dynamics": -0.148082, "expectation": {"probability": 41.1604, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.564073, "high": 25.223163, "low": 22.251647, "close": 24.549709, "volume": 17807025}, "trend_line": 24.604097, "activity_lines": {"activity_5": 23.538841, "activity_10": 23.313768, "activity_20": 23.438303, "activity_30": 23.891416}, "trend_signal": 0, "fair_value": 29.215609, "relative_strength": 12.23659, "rate_of_change": 0.31231073536046455, "market_dynamics": 0.478554, "expectation": {"probability": 39.1154, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.549709, "high": 24.549709, "low": 22.36273, "close": 23.841545, "volume": 11833673}, "trend_line": 24.588592, "activity_lines": {"activity_5": 23.742033, "activity_10": 23.425989, "activity_20": 23.442799, "activity_30": 23.842219}, "trend_signal": 0, "fair_value": 29.179782, "relative_strength": 11.865854, "rate_of_change": -0.06301795997634456, "market_dynamics": 0.904815, "expectation": {"probability": 40.5993, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.772119, "high": 25.098194, "low": 21.071375, "close": 24.126202, "volume": 24672371}, "trend_line": 24.503427, "activity_lines": {"activity_5": 23.943374, "activity_10": 23.574312, "activity_20": 23.477249, "activity_30": 23.812387}, "trend_signal": 0, "fair_value": 29.146314, "relative_strength": 13.72933, "rate_of_change": -0.34635980783283543, "market_dynamics": 0.97202, "expectation": {"probability": 39.1594, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.070659, "high": 24.209516, "low": 17.849917, "close": 18.544197, "volume": 13936422}, "trend_line": 24.162073, "activity_lines": {"activity_5": 22.178516, "activity_10": 22.698006, "activity_20": 22.989666, "activity_30": 23.427921}, "trend_signal": 0, "fair_value": 29.076563, "relative_strength": -4.475201, "rate_of_change": -1.3930867710871588, "market_dynamics": 0.764138, "expectation": {"probability": 37.4638, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.509482, "high": 19.523132, "low": 15.44077, "close": 19.523132, "volume": 13250725}, "trend_line": 23.892924, "activity_lines": {"activity_5": 21.09359, "activity_10": 22.077068, "activity_20": 22.628807, "activity_30": 23.128634}, "trend_signal": 0, "fair_value": 29.014123, "relative_strength": -7.708517, "rate_of_change": -1.1139317392179005, "market_dynamics": 0.223651, "expectation": {"probability": 33.1262, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.814726, "high": 23.50135, "low": 19.655044, "close": 22.800127, "volume": 18059199}, "trend_line": 23.750597, "activity_lines": {"activity_5": 21.321314, "activity_10": 22.128697, "activity_20": 22.605465, "activity_30": 23.058131}, "trend_signal": 0, "fair_value": 28.973772, "relative_strength": 5.048769, "rate_of_change": -0.5956868234294038, "market_dynamics": 0.085113, "expectation": {"probability": 40.2029, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.695988, "high": 22.959813, "low": 19.786955, "close": 20.807547, "volume": 17086970}, "trend_line": 23.560596, "activity_lines": {"activity_5": 21.001482, "activity_10": 21.821068, "activity_20": 22.400025, "activity_30": 22.868257}, "trend_signal": 0, "fair_value": 28.921087, "relative_strength": -7.430651, "rate_of_change": -0.7999841014522656, "market_dynamics": -0.287965, "expectation": {"probability": 39.5086, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.890861, "high": 22.341903, "low": 20.453465, "close": 21.682339, "volume": 12192666}, "trend_line": 23.439328, "activity_lines": {"activity_5": 21.175515, "activity_10": 21.701273, "activity_20": 22.295156, "activity_30": 22.747079}, "trend_signal": 0, "fair_value": 28.874684, "relative_strength": -2.550883, "rate_of_change": -0.514706843579002, "market_dynamics": -0.183669, "expectation": {"probability": 37.176, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.696226, "high": 23.251412, "low": 21.696226, "close": 22.286362, "volume": 11379945}, "trend_line": 23.314589, "activity_lines": {"activity_5": 21.713813, "activity_10": 21.706954, "activity_20": 22.259053, "activity_30": 22.672694}, "trend_signal": 0, "fair_value": 28.922054, "relative_strength": -2.181968, "rate_of_change": -0.5321782262699604, "market_dynamics": 0.003207, "expectation": {"probability": 35.6684, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.355791, "high": 23.188923, "low": 22.216934, "close": 22.376617, "volume": 8337476}, "trend_line": 23.224564, "activity_lines": {"activity_5": 22.032718, "activity_10": 21.757447, "activity_20": 22.236638, "activity_30": 22.61218}, "trend_signal": 0, "fair_value": 28.949981, "relative_strength": -1.133215, "rate_of_change": -0.3861316191334134, "market_dynamics": -0.087898, "expectation": {"probability": 39.0909, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.265534, "high": 22.897327, "low": 20.39098, "close": 21.578197, "volume": 10935857}, "trend_line": 23.1151, "activity_lines": {"activity_5": 21.895251, "activity_10": 21.670978, "activity_20": 22.142018, "activity_30": 22.505963}, "trend_signal": 0, "fair_value": 28.950786, "relative_strength": -2.841686, "rate_of_change": -0.47132854679209096, "market_dynamics": -0.038213, "expectation": {"probability": 41.4279, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.592082, "high": 22.827899, "low": 21.550426, "close": 22.786245, "volume": 6772581}, "trend_line": 23.06002, "activity_lines": {"activity_5": 22.241928, "activity_10": 21.858181, "activity_20": 22.170186, "activity_30": 22.484746}, "trend_signal": 0, "fair_value": 28.988489, "relative_strength": 1.118777, "rate_of_change": -0.23828579586504164, "market_dynamics": 0.080004, "expectation": {"probability": 42.0838, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.869554, "high": 23.591605, "low": 22.223876, "close": 22.584902, "volume": 10742605}, "trend_line": 22.94153, "activity_lines": {"activity_5": 22.389578, "activity_10": 22.027964, "activity_20": 22.180104, "activity_30": 22.454094}, "trend_signal": 0, "fair_value": 29.029559, "relative_strength": 3.626098, "rate_of_change": -0.5138330322350168, "market_dynamics": 0.16037, "expectation": {"probability": 43.3177, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.786243, "high": 22.841785, "low": 19.537016, "close": 20.377094, "volume": 13776280}, "trend_line": 22.768192, "activity_lines": {"activity_5": 21.741122, "activity_10": 21.824351, "activity_20": 21.984549, "activity_30": 22.288646}, "trend_signal": 0, "fair_value": 29.033776, "relative_strength": -6.949852, "rate_of_change": -0.7555642539970137, "market_dynamics": 0.107555, "expectation": {"probability": 40.6815, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.279893, "high": 21.106085, "low": 19.078793, "close": 19.717529, "volume": 19200727}, "trend_line": 22.596705, "activity_lines": {"activity_5": 21.000094, "activity_10": 21.467491, "activity_20": 21.737716, "activity_30": 22.091829}, "trend_signal": 0, "fair_value": 29.04088, "relative_strength": -11.55951, "rate_of_change": -0.753186726464706, "market_dynamics": 0.027021, "expectation": {"probability": 40.1426, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.446758, "high": 19.717527, "low": 19.287077, "close": 19.356504, "volume": 10479777}, "trend_line": 22.428226, "activity_lines": {"activity_5": 20.315998, "activity_10": 21.041456, "activity_20": 21.475675, "activity_30": 21.882784}, "trend_signal": 0, "fair_value": 29.034558, "relative_strength": -14.173504, "rate_of_change": -0.745591005414291, "market_dynamics": -0.260875, "expectation": {"probability": 40.4687, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.446759, "high": 20.453465, "low": 19.446759, "close": 19.925814, "volume": 18502400}, "trend_line": 22.278031, "activity_lines": {"activity_5": 19.969784, "activity_10": 20.781544, "activity_20": 21.285046, "activity_30": 21.721338}, "trend_signal": 0, "fair_value": 29.029282, "relative_strength": -12.921088, "rate_of_change": -0.6696695494329337, "market_dynamics": -0.406866, "expectation": {"probability": 38.5335, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.724471, "high": 19.724471, "low": 18.752481, "close": 19.092678, "volume": 9583194}, "trend_line": 22.113023, "activity_lines": {"activity_5": 19.536554, "activity_10": 20.386183, "activity_20": 21.026807, "activity_30": 21.515831}, "trend_signal": 0, "fair_value": 29.016978, "relative_strength": -16.279597, "rate_of_change": -0.7406758703226523, "market_dynamics": -0.528594, "expectation": {"probability": 40.8172, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.266248, "high": 19.904985, "low": 17.90546, "close": 17.967945, "volume": 17749928}, "trend_line": 21.933437, "activity_lines": {"activity_5": 18.961228, "activity_10": 19.833411, "activity_20": 20.677882, "activity_30": 21.248407}, "trend_signal": 0, "fair_value": 29.018624, "relative_strength": -18.73883, "rate_of_change": -0.8121277674246389, "market_dynamics": -0.674748, "expectation": {"probability": 40.6209, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.051259, "high": 18.134572, "low": 17.169524, "close": 17.318668, "volume": 18939920}, "trend_line": 21.737993, "activity_lines": {"activity_5": 18.330086, "activity_10": 19.241104, "activity_20": 20.295124, "activity_30": 20.95068}, "trend_signal": 0, "fair_value": 29.024395, "relative_strength": -20.983797, "rate_of_change": -0.8910778552399332, "market_dynamics": -0.799124, "expectation": {"probability": 39.6874, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.29891, "high": 17.308789, "low": 15.372417, "close": 15.747835, "volume": 15279751}, "trend_line": 21.489494, "activity_lines": {"activity_5": 17.335257, "activity_10": 18.455155, "activity_20": 19.788997, "activity_30": 20.564218}, "trend_signal": 0, "fair_value": 29.009499, "relative_strength": -27.039295, "rate_of_change": -1.143155212167006, "market_dynamics": -1.132479, "expectation": {"probability": 39.1602, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.658921, "high": 15.935545, "low": 15.253863, "close": 15.856509, "volume": 10979310}, "trend_line": 21.252022, "activity_lines": {"activity_5": 16.61723, "activity_10": 17.794971, "activity_20": 19.335134, "activity_30": 20.2008}, "trend_signal": 0, "fair_value": 28.998014, "relative_strength": -26.265527, "rate_of_change": -1.1050609195358454, "market_dynamics": -1.414544, "expectation": {"probability": 37.5929, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.728077, "high": 17.555775, "low": 15.589764, "close": 15.629282, "volume": 23037112}, "trend_line": 20.986612, "activity_lines": {"activity_5": 16.094749, "activity_10": 17.219468, "activity_20": 18.897654, "activity_30": 19.838042}, "trend_signal": 0, "fair_value": 28.990022, "relative_strength": -25.611967, "rate_of_change": -1.2488694016973974, "market_dynamics": -1.500375, "expectation": {"probability": 39.3068, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.214346, "high": 15.411935, "low": 14.216523, "close": 14.591942, "volume": 18197412}, "trend_line": 20.713006, "activity_lines": {"activity_5": 15.45738, "activity_10": 16.581824, "activity_20": 18.401841, "activity_30": 19.425483}, "trend_signal": 0, "fair_value": 28.975307, "relative_strength": -28.555976, "rate_of_change": -1.303716864827924, "market_dynamics": -1.523066, "expectation": {"probability": 38.8796, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.572182, "high": 14.868566, "low": 13.475564, "close": 13.969536, "volume": 9680576}, "trend_line": 20.387178, "activity_lines": {"activity_5": 14.83761, "activity_10": 15.936199, "activity_20": 17.865572, "activity_30": 18.990421}, "trend_signal": 0, "fair_value": 28.955356, "relative_strength": -29.92806, "rate_of_change": -1.5730599411789934, "market_dynamics": -1.581053, "expectation": {"probability": 38.3822, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.949776, "high": 14.423991, "low": 13.238457, "close": 14.038692, "volume": 11886290}, "trend_line": 20.089576, "activity_lines": {"activity_5": 14.464167, "activity_10": 15.407657, "activity_20": 17.362335, "activity_30": 18.580841}, "trend_signal": 0, "fair_value": 28.939369, "relative_strength": -30.242291, "rate_of_change": -1.4597508296636137, "market_dynamics": -1.578397, "expectation": {"probability": 36.7548, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.959657, "high": 13.959657, "low": 12.892677, "close": 13.277974, "volume": 11746686}, "trend_line": 19.785825, "activity_lines": {"activity_5": 13.951094, "activity_10": 14.837491, "activity_20": 16.828369, "activity_30": 18.141383}, "trend_signal": 0, "fair_value": 28.922758, "relative_strength": -33.802234, "rate_of_change": -1.5119831299575555, "market_dynamics": -1.712832, "expectation": {"probability": 38.5336, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.287854, "high": 13.337251, "low": 12.191236, "close": 12.744484, "volume": 16589859}, "trend_line": 19.4592, "activity_lines": {"activity_5": 13.432094, "activity_10": 14.291196, "activity_20": 16.27945, "activity_30": 17.687102}, "trend_signal": 0, "fair_value": 28.900528, "relative_strength": -33.655966, "rate_of_change": -1.650803037022717, "market_dynamics": -1.750275, "expectation": {"probability": 38.1298, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.774123, "high": 13.208818, "low": 12.260392, "close": 12.675328, "volume": 15317650}, "trend_line": 19.086761, "activity_lines": {"activity_5": 13.082361, "activity_10": 13.847749, "activity_20": 15.766506, "activity_30": 17.249433}, "trend_signal": 0, "fair_value": 28.883686, "relative_strength": -33.121019, "rate_of_change": -1.9139481581976647, "market_dynamics": -1.69983, "expectation": {"probability": 37.2847, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.546896, "high": 13.129783, "low": 12.398705, "close": 12.616053, "volume": 14823525}, "trend_line": 18.746366, "activity_lines": {"activity_5": 12.840645, "activity_10": 13.489754, "activity_20": 15.293684, "activity_30": 16.831968}, "trend_signal": 0, "fair_value": 28.861402, "relative_strength": -31.70494, "rate_of_change": -1.7834089293620898, "market_dynamics": -1.665022, "expectation": {"probability": 36.8275, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.64569, "high": 12.764244, "low": 12.349307, "close": 12.418463, "volume": 10494080}, "trend_line": 18.341991, "activity_lines": {"activity_5": 12.623297, "activity_10": 13.181336, "activity_20": 14.848522, "activity_30": 16.423716}, "trend_signal": 0, "fair_value": 28.830958, "relative_strength": -31.928679, "rate_of_change": -2.157084738450098, "market_dynamics": -1.686224, "expectation": {"probability": 36.3814, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.378945, "high": 12.586413, "low": 11.529313, "close": 11.56883, "volume": 12242166}, "trend_line": 17.932901, "activity_lines": {"activity_5": 12.230753, "activity_10": 12.778973, "activity_20": 14.366061, "activity_30": 15.986738}, "trend_signal": 0, "fair_value": 28.76023, "relative_strength": -34.763916, "rate_of_change": -2.230346749161523, "market_dynamics": -1.743723, "expectation": {"probability": 35.9459, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.588589, "high": 13.327372, "low": 11.588589, "close": 13.02111, "volume": 32768414}, "trend_line": 17.562731, "activity_lines": {"activity_5": 12.436246, "activity_10": 12.718619, "activity_20": 14.075328, "activity_30": 15.669849}, "trend_signal": 0, "fair_value": 28.656677, "relative_strength": -27.513709, "rate_of_change": -2.0641947446205253, "market_dynamics": -1.338006, "expectation": {"probability": 34.3869, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.981592, "high": 13.159421, "low": 12.250512, "close": 12.29991, "volume": 19172259}, "trend_line": 17.354588, "activity_lines": {"activity_5": 12.382897, "activity_10": 12.574558, "activity_20": 13.761451, "activity_30": 15.330312}, "trend_signal": 0, "fair_value": 28.553304, "relative_strength": -29.125248, "rate_of_change": -1.1851402837064449, "market_dynamics": -0.970159, "expectation": {"probability": 36.2745, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.151718, "high": 12.714846, "low": 11.835575, "close": 11.845455, "volume": 15666466}, "trend_line": 17.098666, "activity_lines": {"activity_5": 12.203091, "activity_10": 12.389543, "activity_20": 13.442756, "activity_30": 14.974884}, "trend_signal": 0, "fair_value": 28.46396, "relative_strength": -29.844059, "rate_of_change": -1.47466479757398, "market_dynamics": -0.545876, "expectation": {"probability": 35.9223, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.914611, "high": 12.240634, "low": 11.450277, "close": 11.904732, "volume": 10819704}, "trend_line": 16.735486, "activity_lines": {"activity_5": 12.094417, "activity_10": 12.253925, "activity_20": 13.167193, "activity_30": 14.639791}, "trend_signal": 0, "fair_value": 28.394689, "relative_strength": -29.644406, "rate_of_change": -2.124025347942347, "market_dynamics": -0.144264, "expectation": {"probability": 34.2834, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.845455, "high": 14.177004, "low": 11.76642, "close": 13.900379, "volume": 25789802}, "trend_line": 16.505247, "activity_lines": {"activity_5": 12.685208, "activity_10": 12.519952, "activity_20": 13.117175, "activity_30": 14.456881}, "trend_signal": 0, "fair_value": 28.261384, "relative_strength": -29.641481, "rate_of_change": -1.3757532945263793, "market_dynamics": 0.121337, "expectation": {"probability": 33.2889, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.503026, "high": 15.293381, "low": 14.23628, "close": 15.293381, "volume": 11588393}, "trend_line": 16.292282, "activity_lines": {"activity_5": 13.584896, "activity_10": 13.027935, "activity_20": 13.228517, "activity_30": 14.378696}, "trend_signal": 0, "fair_value": 28.139393, "relative_strength": -29.433489, "rate_of_change": -1.2902866585395572, "market_dynamics": 0.366988, "expectation": {"probability": 34.051, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.824695, "high": 16.824695, "low": 13.831224, "close": 13.979415, "volume": 35640864}, "trend_line": 16.015383, "activity_lines": {"activity_5": 13.89511, "activity_10": 13.250671, "activity_20": 13.232811, "activity_30": 14.229479}, "trend_signal": 0, "fair_value": 28.023757, "relative_strength": -31.83507, "rate_of_change": -1.6995716131110439, "market_dynamics": 0.699193, "expectation": {"probability": 36.6842, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.07821, "high": 14.661097, "low": 13.900379, "close": 14.265919, "volume": 22945537}, "trend_line": 15.745027, "activity_lines": {"activity_5": 14.188859, "activity_10": 13.501789, "activity_20": 13.283385, "activity_30": 14.11661}, "trend_signal": 0, "fair_value": 27.937168, "relative_strength": -31.781857, "rate_of_change": -1.6881019954377587, "market_dynamics": 1.011744, "expectation": {"probability": 34.4739, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.335075, "high": 16.676504, "low": 14.24616, "close": 16.528313, "volume": 45961923}, "trend_line": 15.576697, "activity_lines": {"activity_5": 15.075375, "activity_10": 14.134253, "activity_20": 13.563961, "activity_30": 14.167145}, "trend_signal": 0, "fair_value": 27.868088, "relative_strength": -22.259881, "rate_of_change": -1.0690994686766875, "market_dynamics": 1.098338, "expectation": {"probability": 37.0915, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.646866, "high": 16.804938, "low": 15.125432, "close": 15.747835, "volume": 41055720}, "trend_line": 15.342084, "activity_lines": {"activity_5": 15.393493, "activity_10": 14.550088, "activity_20": 13.76649, "activity_30": 14.178186}, "trend_signal": 0, "fair_value": 27.801449, "relative_strength": -24.135158, "rate_of_change": -1.5061793909196508, "market_dynamics": 1.227042, "expectation": {"probability": 35.0221, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.50085, "high": 17.071683, "low": 15.421814, "close": 16.172653, "volume": 34433625}, "trend_line": 15.128342, "activity_lines": {"activity_5": 15.730053, "activity_10": 14.96718, "activity_20": 14.009995, "activity_30": 14.231771}, "trend_signal": 0, "fair_value": 27.742667, "relative_strength": -26.372091, "rate_of_change": -1.3931744865951712, "market_dynamics": 1.268529, "expectation": {"probability": 37.315, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.103495, "high": 21.527313, "low": 15.965183, "close": 19.620579, "volume": 83004984}, "trend_line": 15.103125, "activity_lines": {"activity_5": 17.157304, "activity_10": 15.953867, "activity_20": 14.579286, "activity_30": 14.521593}, "trend_signal": 0, "fair_value": 27.690183, "relative_strength": -6.810184, "rate_of_change": -0.16668713597299428, "market_dynamics": 1.366508, "expectation": {"probability": 37.6446, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.709494, "high": 21.221049, "low": 18.662273, "close": 19.047571, "volume": 43818293}, "trend_line": 15.080793, "activity_lines": {"activity_5": 18.017474, "activity_10": 16.703268, "activity_20": 15.070059, "activity_30": 14.776073}, "trend_signal": 0, "fair_value": 27.630101, "relative_strength": -6.34709, "rate_of_change": -0.14786343885785533, "market_dynamics": 1.346123, "expectation": {"probability": 35.8571, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.869742, "high": 19.679856, "low": 17.437221, "close": 18.899378, "volume": 25099082}, "trend_line": 15.065555, "activity_lines": {"activity_5": 18.50947, "activity_10": 17.294777, "activity_20": 15.522538, "activity_30": 15.022434}, "trend_signal": 0, "fair_value": 27.553594, "relative_strength": -8.104287, "rate_of_change": -0.10104243191986048, "market_dynamics": 1.275142, "expectation": {"probability": 35.4186, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.810464, "high": 19.008052, "low": 17.585413, "close": 18.029987, "volume": 18941426}, "trend_line": 15.002361, "activity_lines": {"activity_5": 18.553598, "activity_10": 17.60104, "activity_20": 15.869071, "activity_30": 15.213687}, "trend_signal": 1, "fair_value": 27.46088, "relative_strength": -13.125403, "rate_of_change": -0.4194601526462139, "market_dynamics": 1.180126, "expectation": {"probability": 40.9031, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.029988, "high": 20.134309, "low": 17.753363, "close": 18.790705, "volume": 35147274}, "trend_line": 14.992295, "activity_lines": {"activity_5": 18.699155, "activity_10": 17.970531, "activity_20": 16.265425, "activity_30": 15.458097}, "trend_signal": 1, "fair_value": 27.38144, "relative_strength": -8.201958, "rate_of_change": -0.06709610573962412, "market_dynamics": 1.123739, "expectation": {"probability": 38.1733, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.889501, "high": 19.363714, "low": 16.814817, "close": 17.417461, "volume": 15738842}, "trend_line": 14.973946, "activity_lines": {"activity_5": 18.212428, "activity_10": 18.026754, "activity_20": 16.502202, "activity_30": 15.614559}, "trend_signal": 1, "fair_value": 27.283919, "relative_strength": -13.728586, "rate_of_change": -0.12238953409068201, "market_dynamics": 0.952263, "expectation": {"probability": 40.7767, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.536016, "high": 17.881797, "low": 16.597468, "close": 17.328548, "volume": 13703221}, "trend_line": 14.974275, "activity_lines": {"activity_5": 17.842937, "activity_10": 18.004301, "activity_20": 16.70793, "activity_30": 15.766469}, "trend_signal": 1, "fair_value": 27.160305, "relative_strength": -13.5585, "rate_of_change": 0.0021971496357786374, "market_dynamics": 0.798815, "expectation": {"probability": 40.1018, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.130959, "high": 17.46686, "low": 15.728077, "close": 15.787354, "volume": 10081383}, "trend_line": 14.975593, "activity_lines": {"activity_5": 17.074316, "activity_10": 17.645947, "activity_20": 16.744437, "activity_30": 15.818925}, "trend_signal": 1, "fair_value": 26.992707, "relative_strength": -14.380704, "rate_of_change": 0.00880176168795809, "market_dynamics": 0.539051, "expectation": {"probability": 38.6751, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.787354, "high": 16.459155, "low": 15.342779, "close": 15.431694, "volume": 11135014}, "trend_line": 14.961432, "activity_lines": {"activity_5": 16.39461, "activity_10": 17.236399, "activity_20": 16.731029, "activity_30": 15.848351}, "trend_signal": 1, "fair_value": 26.82063, "relative_strength": -14.626714, "rate_of_change": -0.09456052925583411, "market_dynamics": 0.15592, "expectation": {"probability": 37.2733, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.164949, "high": 17.486618, "low": 14.868565, "close": 16.261566, "volume": 17317822}, "trend_line": 14.982508, "activity_lines": {"activity_5": 16.164748, "activity_10": 16.983485, "activity_20": 16.778262, "activity_30": 15.932231}, "trend_signal": 1, "fair_value": 26.631503, "relative_strength": -12.238296, "rate_of_change": 0.14086886870186613, "market_dynamics": -0.047715, "expectation": {"probability": 35.8292, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.646866, "high": 16.963008, "low": 16.17, "close": 16.51, "volume": 11398737}, "trend_line": 15.046444, "activity_lines": {"activity_5": 16.186307, "activity_10": 16.774124, "activity_20": 16.833725, "activity_30": 16.030779}, "trend_signal": 1, "fair_value": 26.411771, "relative_strength": -10.993937, "rate_of_change": 0.42673763297840384, "market_dynamics": -0.239126, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.75, "high": 16.85, "low": 16.35, "close": 16.379999, "volume": 1260020}, "trend_line": 15.126792, "activity_lines": {"activity_5": 16.225029, "activity_10": 16.597683, "activity_20": 16.856758, "activity_30": 16.116815}, "trend_signal": 1, "fair_value": 26.245516, "relative_strength": -9.403907, "rate_of_change": 0.5339999271588739, "market_dynamics": -0.351723, "expectation": {"probability": 35.7752, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.48, "high": 17.66, "low": 16.23, "close": 17.389999, "volume": 9041861}, "trend_line": 15.238503, "activity_lines": {"activity_5": 16.663654, "activity_10": 16.653379, "activity_20": 16.954389, "activity_30": 16.262828}, "trend_signal": 1, "fair_value": 26.098276, "relative_strength": -6.975809, "rate_of_change": 0.7384976272563255, "market_dynamics": -0.332005, "expectation": {"probability": 37.5149, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.370001, "high": 17.43, "low": 16.690001, "close": 16.74, "volume": 11552247}, "trend_line": 15.353903, "activity_lines": {"activity_5": 16.778771, "activity_10": 16.618337, "activity_20": 16.963995, "activity_30": 16.359699}, "trend_signal": 1, "fair_value": 25.972907, "relative_strength": -11.264456, "rate_of_change": 0.7572922353330971, "market_dynamics": -0.381781, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.73, "high": 19.77, "low": 16.530001, "close": 18.93, "volume": 41234583}, "trend_line": 15.560087, "activity_lines": {"activity_5": 17.536666, "activity_10": 17.004931, "activity_20": 17.168651, "activity_30": 16.590415}, "trend_signal": 1, "fair_value": 25.867846, "relative_strength": -1.005365, "rate_of_change": 1.3428767916535527, "market_dynamics": -0.22142, "expectation": {"probability": 37.7803, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.85, "high": 20.9, "low": 18.219999, "close": 19.860001, "volume": 44942641}, "trend_line": 15.799576, "activity_lines": {"activity_5": 18.426667, "activity_10": 17.558084, "activity_20": 17.44456, "activity_30": 16.867828}, "trend_signal": 1, "fair_value": 25.779235, "relative_strength": 7.977052, "rate_of_change": 1.5391237851048052, "market_dynamics": 0.081983, "expectation": {"probability": 39.1071, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.93, "high": 21.5, "low": 19.4, "close": 20.82, "volume": 30420982}, "trend_line": 16.073041, "activity_lines": {"activity_5": 19.413334, "activity_10": 18.241372, "activity_20": 17.783896, "activity_30": 17.191727}, "trend_signal": 1, "fair_value": 25.71372, "relative_strength": 11.256183, "rate_of_change": 1.73083758703398, "market_dynamics": 0.32817, "expectation": {"probability": 40.2279, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.65, "high": 22.860001, "low": 20.6, "close": 21.969999, "volume": 40447540}, "trend_line": 16.391426, "activity_lines": {"activity_5": 20.487333, "activity_10": 19.070269, "activity_20": 18.201545, "activity_30": 17.572176}, "trend_signal": 1, "fair_value": 25.63295, "relative_strength": 16.373714, "rate_of_change": 1.980863484389788, "market_dynamics": 0.714714, "expectation": {"probability": 41.5596, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.02, "high": 23.440001, "low": 21.530001, "close": 22.0, "volume": 29099713}, "trend_line": 16.739131, "activity_lines": {"activity_5": 21.266, "activity_10": 19.79221, "activity_20": 18.596139, "activity_30": 17.934019}, "trend_signal": 1, "fair_value": 25.521569, "relative_strength": 20.079944, "rate_of_change": 2.121261444855385, "market_dynamics": 0.917137, "expectation": {"probability": 42.432, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.0, "high": 23.27, "low": 20.870001, "close": 21.799999, "volume": 32800878}, "trend_line": 17.031761, "activity_lines": {"activity_5": 21.627333, "activity_10": 20.358363, "activity_20": 18.941912, "activity_30": 18.260527}, "trend_signal": 1, "fair_value": 25.419284, "relative_strength": 20.212046, "rate_of_change": 1.748179161749789, "market_dynamics": 1.06944, "expectation": {"probability": 44.4961, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.48, "high": 22.219999, "low": 20.719999, "close": 21.1, "volume": 21564585}, "trend_line": 17.325097, "activity_lines": {"activity_5": 21.564, "activity_10": 20.696545, "activity_20": 19.194223, "activity_30": 18.522994}, "trend_signal": 1, "fair_value": 25.29238, "relative_strength": 19.536875, "rate_of_change": 1.7222881415491917, "market_dynamics": 1.144542, "expectation": {"probability": 42.8791, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.99, "high": 19.700001, "low": 15.76, "close": 18.58, "volume": 27995036}, "trend_line": 17.549582, "activity_lines": {"activity_5": 20.578, "activity_10": 20.493091, "activity_20": 19.199488, "activity_30": 18.603955}, "trend_signal": 1, "fair_value": 25.172351, "relative_strength": 11.650653, "rate_of_change": 1.2957214611843233, "market_dynamics": 0.992422, "expectation": {"probability": 42.2018, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.77, "high": 19.780001, "low": 17.4, "close": 17.73, "volume": 17865091}, "trend_line": 17.743758, "activity_lines": {"activity_5": 19.458, "activity_10": 20.095091, "activity_20": 19.126028, "activity_30": 18.615595}, "trend_signal": 1, "fair_value": 25.043463, "relative_strength": 7.586573, "rate_of_change": 1.106442307286856, "market_dynamics": 0.698531, "expectation": {"probability": 42.7505, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.530001, "high": 19.200001, "low": 17.5, "close": 18.799999, "volume": 16675524}, "trend_line": 17.907079, "activity_lines": {"activity_5": 18.977333, "activity_10": 19.885454, "activity_20": 19.16004, "activity_30": 18.68374}, "trend_signal": 1, "fair_value": 24.935549, "relative_strength": 12.763348, "rate_of_change": 0.9204419943058275, "market_dynamics": 0.366491, "expectation": {"probability": 40.6224, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.799999, "high": 19.389999, "low": 18.1, "close": 19.209999, "volume": 10118760}, "trend_line": 18.037632, "activity_lines": {"activity_5": 18.846666, "activity_10": 19.712909, "activity_20": 19.229434, "activity_30": 18.767799}, "trend_signal": 1, "fair_value": 24.853323, "relative_strength": 15.527028, "rate_of_change": 0.7290580445867193, "market_dynamics": 0.05985, "expectation": {"probability": 42.1569, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.35, "high": 21.860001, "low": 19.049999, "close": 20.32, "volume": 28817802}, "trend_line": 18.248985, "activity_lines": {"activity_5": 19.258666, "activity_10": 19.73709, "activity_20": 19.402545, "activity_30": 18.915049}, "trend_signal": 1, "fair_value": 24.793216, "relative_strength": 19.519283, "rate_of_change": 1.1717336288932083, "market_dynamics": -0.013252, "expectation": {"probability": 43.0341, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.65, "high": 21.25, "low": 19.99, "close": 20.559999, "volume": 24437253}, "trend_line": 18.458788, "activity_lines": {"activity_5": 19.802666, "activity_10": 19.796545, "activity_20": 19.584692, "activity_30": 19.064146}, "trend_signal": 1, "fair_value": 24.743145, "relative_strength": 20.230604, "rate_of_change": 1.1496694199704658, "market_dynamics": 0.014204, "expectation": {"probability": 44.9456, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.99, "high": 21.73, "low": 20.32, "close": 20.360001, "volume": 25223208}, "trend_line": 18.586511, "activity_lines": {"activity_5": 20.148, "activity_10": 19.824363, "activity_20": 19.732404, "activity_30": 19.186805}, "trend_signal": 1, "fair_value": 24.690421, "relative_strength": 19.474826, "rate_of_change": 0.6919360035989532, "market_dynamics": 0.03511, "expectation": {"probability": 45.3438, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.23, "high": 21.32, "low": 19.469999, "close": 19.549999, "volume": 16187800}, "trend_line": 18.71325, "activity_lines": {"activity_5": 20.048, "activity_10": 19.734181, "activity_20": 19.781198, "activity_30": 19.248966}, "trend_signal": 1, "fair_value": 24.63578, "relative_strength": 15.641153, "rate_of_change": 0.681886987826801, "market_dynamics": -0.118915, "expectation": {"probability": 47.3985, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.41, "high": 20.200001, "low": 19.200001, "close": 19.9, "volume": 12704534}, "trend_line": 18.837495, "activity_lines": {"activity_5": 20.014666, "activity_10": 19.752182, "activity_20": 19.843714, "activity_30": 19.32553}, "trend_signal": 1, "fair_value": 24.561384, "relative_strength": 15.723763, "rate_of_change": 0.6639413249970045, "market_dynamics": -0.404229, "expectation": {"probability": 43.7775, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.9, "high": 20.469999, "low": 19.280001, "close": 19.389999, "volume": 20326040}, "trend_line": 18.829809, "activity_lines": {"activity_5": 19.765333, "activity_10": 19.712, "activity_20": 19.840333, "activity_30": 19.361176}, "trend_signal": 1, "fair_value": 24.456456, "relative_strength": 13.183936, "rate_of_change": -0.0408016033979021, "market_dynamics": -0.627389, "expectation": {"probability": 47.6424, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.219999, "high": 20.1, "low": 18.309999, "close": 18.41, "volume": 25700390}, "trend_line": 18.808556, "activity_lines": {"activity_5": 19.251333, "activity_10": 19.524727, "activity_20": 19.729904, "activity_30": 19.334091}, "trend_signal": 1, "fair_value": 24.359275, "relative_strength": 8.578005, "rate_of_change": -0.1128689090792239, "market_dynamics": -0.838571, "expectation": {"probability": 41.9143, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.799999, "high": 20.08, "low": 18.25, "close": 19.559999, "volume": 17006357}, "trend_line": 18.830577, "activity_lines": {"activity_5": 19.263999, "activity_10": 19.549636, "activity_20": 19.719333, "activity_30": 19.382571}, "trend_signal": 1, "fair_value": 24.240742, "relative_strength": 10.912134, "rate_of_change": 0.11707969500690159, "market_dynamics": -0.830653, "expectation": {"probability": 43.4996, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.67, "high": 19.82, "low": 17.82, "close": 18.0, "volume": 26913850}, "trend_line": 18.829577, "activity_lines": {"activity_5": 18.81, "activity_10": 19.257636, "activity_20": 19.549857, "activity_30": 19.328986}, "trend_signal": 0, "fair_value": 24.103312, "relative_strength": 0.680553, "rate_of_change": -0.005310511727820247, "market_dynamics": -0.821599, "expectation": {"probability": 38.5492, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.0, "high": 18.35, "low": 17.6, "close": 18.120001, "volume": 17024168}, "trend_line": 18.807221, "activity_lines": {"activity_5": 18.499333, "activity_10": 19.002, "activity_20": 19.385809, "activity_30": 19.283207}, "trend_signal": 0, "fair_value": 23.956649, "relative_strength": -0.545384, "rate_of_change": -0.11872810525696907, "market_dynamics": -0.93782, "expectation": {"probability": 36.8632, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.07, "high": 18.4, "low": 17.700001, "close": 18.02, "volume": 15885844}, "trend_line": 18.827305, "activity_lines": {"activity_5": 18.274, "activity_10": 18.748, "activity_20": 19.216095, "activity_30": 19.232418}, "trend_signal": 0, "fair_value": 23.815408, "relative_strength": -3.242015, "rate_of_change": 0.10678877012186255, "market_dynamics": -1.02915, "expectation": {"probability": 38.967, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.02, "high": 18.32, "low": 17.799999, "close": 18.01, "volume": 17760809}, "trend_line": 18.85002, "activity_lines": {"activity_5": 18.136667, "activity_10": 18.534, "activity_20": 19.05419, "activity_30": 19.179689}, "trend_signal": 0, "fair_value": 23.707299, "relative_strength": -5.636157, "rate_of_change": 0.1206492379020874, "market_dynamics": -1.096183, "expectation": {"probability": 38.8527, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.0, "high": 18.0, "low": 17.08, "close": 17.27, "volume": 21436455}, "trend_line": 18.899442, "activity_lines": {"activity_5": 17.779333, "activity_10": 18.231818, "activity_20": 18.83519, "activity_30": 19.077752}, "trend_signal": 0, "fair_value": 23.610866, "relative_strength": -8.150093, "rate_of_change": 0.2621853982117783, "market_dynamics": -1.237081, "expectation": {"probability": 38.1246, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.23, "high": 18.690001, "low": 17.15, "close": 18.280001, "volume": 30313790}, "trend_line": 18.994385, "activity_lines": {"activity_5": 17.911334, "activity_10": 18.169455, "activity_20": 18.734762, "activity_30": 19.037788}, "trend_signal": 0, "fair_value": 23.491873, "relative_strength": -4.12876, "rate_of_change": 0.5023587468878746, "market_dynamics": -1.073826, "expectation": {"probability": 36.2553, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.280001, "high": 20.1, "low": 18.219999, "close": 19.16, "volume": 43059996}, "trend_line": 19.091, "activity_lines": {"activity_5": 18.318, "activity_10": 18.290182, "activity_20": 18.735857, "activity_30": 19.048473}, "trend_signal": 0, "fair_value": 23.40552, "relative_strength": -4.055553, "rate_of_change": 0.5086503195549626, "market_dynamics": -0.824352, "expectation": {"probability": 38.1171, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.299999, "high": 19.35, "low": 18.620001, "close": 18.690001, "volume": 24747065}, "trend_line": 19.163667, "activity_lines": {"activity_5": 18.498667, "activity_10": 18.338909, "activity_20": 18.704762, "activity_30": 19.022602}, "trend_signal": 0, "fair_value": 23.249365, "relative_strength": -10.619424, "rate_of_change": 0.3806348541197378, "market_dynamics": -0.728725, "expectation": {"probability": 38.5347, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.870001, "high": 19.17, "low": 17.24, "close": 17.780001, "volume": 32182458}, "trend_line": 19.210333, "activity_lines": {"activity_5": 18.331334, "activity_10": 18.23491, "activity_20": 18.598476, "activity_30": 18.933333}, "trend_signal": 0, "fair_value": 23.114863, "relative_strength": -18.375954, "rate_of_change": 0.24351289343526122, "market_dynamics": -0.615422, "expectation": {"probability": 38.2918, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.93, "high": 17.959999, "low": 16.879999, "close": 17.74, "volume": 23353889}, "trend_line": 19.222, "activity_lines": {"activity_5": 18.166001, "activity_10": 18.135091, "activity_20": 18.492191, "activity_30": 18.838473}, "trend_signal": 0, "fair_value": 22.961426, "relative_strength": -17.780959, "rate_of_change": 0.06073293992354406, "market_dynamics": -0.725951, "expectation": {"probability": 37.9213, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.73, "high": 17.9, "low": 17.18, "close": 17.66, "volume": 17682944}, "trend_line": 19.252667, "activity_lines": {"activity_5": 17.942667, "activity_10": 18.053819, "activity_20": 18.378238, "activity_30": 18.737699}, "trend_signal": 0, "fair_value": 22.780611, "relative_strength": -20.159135, "rate_of_change": 0.15954115076473602, "market_dynamics": -1.009277, "expectation": {"probability": 37.558, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.66, "high": 18.030001, "low": 16.879999, "close": 17.040001, "volume": 23770984}, "trend_line": 19.189667, "activity_lines": {"activity_5": 17.554001, "activity_10": 17.866, "activity_20": 18.210667, "activity_30": 18.594946}, "trend_signal": 0, "fair_value": 22.602061, "relative_strength": -23.680675, "rate_of_change": -0.3272273914050393, "market_dynamics": -1.171566, "expectation": {"probability": 37.2015, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.07, "high": 18.08, "low": 16.200001, "close": 17.059999, "volume": 29274894}, "trend_line": 19.096333, "activity_lines": {"activity_5": 17.313333, "activity_10": 17.701455, "activity_20": 18.055334, "activity_30": 18.457548}, "trend_signal": 0, "fair_value": 22.465732, "relative_strength": -24.245745, "rate_of_change": -0.4863763399333542, "market_dynamics": -1.17536, "expectation": {"probability": 35.9118, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.09, "high": 17.209999, "low": 16.780001, "close": 16.790001, "volume": 8794997}, "trend_line": 18.962, "activity_lines": {"activity_5": 17.091334, "activity_10": 17.505273, "activity_20": 17.88981, "activity_30": 18.308753}, "trend_signal": 0, "fair_value": 22.321785, "relative_strength": -27.020912, "rate_of_change": -0.7034491910043754, "market_dynamics": -1.373308, "expectation": {"probability": 37.4399, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.889999, "high": 17.25, "low": 16.66, "close": 16.82, "volume": 8361498}, "trend_line": 18.790333, "activity_lines": {"activity_5": 16.945334, "activity_10": 17.336728, "activity_20": 17.745095, "activity_30": 18.170559}, "trend_signal": 0, "fair_value": 22.204366, "relative_strength": -25.844878, "rate_of_change": -0.9053211686530923, "market_dynamics": -1.429627, "expectation": {"probability": 36.0905, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.469999, "high": 17.1, "low": 16.030001, "close": 16.040001, "volume": 23799059}, "trend_line": 18.591667, "activity_lines": {"activity_5": 16.600667, "activity_10": 17.034546, "activity_20": 17.542953, "activity_30": 17.993118}, "trend_signal": 0, "fair_value": 22.071102, "relative_strength": -25.473805, "rate_of_change": -1.0572776969945095, "market_dynamics": -1.530672, "expectation": {"probability": 37.7253, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.15, "high": 21.59, "low": 16.02, "close": 18.66, "volume": 127793927}, "trend_line": 18.487, "activity_lines": {"activity_5": 17.237334, "activity_10": 17.249455, "activity_20": 17.607048, "activity_30": 17.997527}, "trend_signal": 0, "fair_value": 21.971497, "relative_strength": -17.073469, "rate_of_change": -0.5629780266610989, "market_dynamics": -1.101998, "expectation": {"probability": 37.8118, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.0, "high": 20.059999, "low": 16.66, "close": 17.02, "volume": 111651442}, "trend_line": 18.351, "activity_lines": {"activity_5": 17.219334, "activity_10": 17.175273, "activity_20": 17.520857, "activity_30": 17.902882}, "trend_signal": 0, "fair_value": 21.849207, "relative_strength": -24.664946, "rate_of_change": -0.7356520798398835, "market_dynamics": -0.617923, "expectation": {"probability": 37.6023, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.93, "high": 17.209999, "low": 16.58, "close": 16.74, "volume": 43629344}, "trend_line": 18.289667, "activity_lines": {"activity_5": 17.110667, "activity_10": 17.080546, "activity_20": 17.419286, "activity_30": 17.798946}, "trend_signal": 0, "fair_value": 21.713969, "relative_strength": -25.878324, "rate_of_change": -0.33422156830689137, "market_dynamics": -0.327893, "expectation": {"probability": 37.0727, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.73, "high": 17.379999, "low": 16.639999, "close": 17.190001, "volume": 42021739}, "trend_line": 18.271667, "activity_lines": {"activity_5": 17.155334, "activity_10": 17.086546, "activity_20": 17.368524, "activity_30": 17.728}, "trend_signal": 0, "fair_value": 21.58073, "relative_strength": -22.337843, "rate_of_change": -0.09841622594878671, "market_dynamics": 0.040565, "expectation": {"probability": 36.2098, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.15, "high": 17.450001, "low": 15.55, "close": 15.56, "volume": 33149375}, "trend_line": 18.163667, "activity_lines": {"activity_5": 16.632, "activity_10": 16.806182, "activity_20": 17.17381, "activity_30": 17.553054}, "trend_signal": 0, "fair_value": 21.388976, "relative_strength": -25.400841, "rate_of_change": -0.5910790734091232, "market_dynamics": -0.525491, "expectation": {"probability": 37.3027, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.56, "high": 16.27, "low": 15.38, "close": 15.94, "volume": 17378425}, "trend_line": 18.054667, "activity_lines": {"activity_5": 16.267334, "activity_10": 16.633091, "activity_20": 17.026905, "activity_30": 17.409592}, "trend_signal": 0, "fair_value": 21.227807, "relative_strength": -25.72904, "rate_of_change": -0.6000990879209676, "market_dynamics": -0.869594, "expectation": {"probability": 35.657, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.030001, "high": 16.24, "low": 15.57, "close": 15.93, "volume": 15442765}, "trend_line": 17.908333, "activity_lines": {"activity_5": 16.080667, "activity_10": 16.478182, "activity_20": 16.889429, "activity_30": 17.272516}, "trend_signal": 0, "fair_value": 21.101717, "relative_strength": -26.305548, "rate_of_change": -0.8105051175964615, "market_dynamics": -1.057659, "expectation": {"probability": 37.8018, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.93, "high": 16.16, "low": 15.18, "close": 15.21, "volume": 15562800}, "trend_line": 17.73, "activity_lines": {"activity_5": 15.726667, "activity_10": 16.212909, "activity_20": 16.693334, "activity_30": 17.09843}, "trend_signal": 0, "fair_value": 20.971055, "relative_strength": -29.724827, "rate_of_change": -0.9958101627884545, "market_dynamics": -1.373895, "expectation": {"probability": 37.2416, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.2, "high": 15.44, "low": 14.66, "close": 15.25, "volume": 13386388}, "trend_line": 17.559667, "activity_lines": {"activity_5": 15.488, "activity_10": 15.983636, "activity_20": 16.514381, "activity_30": 16.93843}, "trend_signal": 0, "fair_value": 20.839411, "relative_strength": -28.506241, "rate_of_change": -0.9607050197405493, "market_dynamics": -1.353776, "expectation": {"probability": 35.6024, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.5, "high": 15.87, "low": 15.23, "close": 15.76, "volume": 15475649}, "trend_line": 17.433334, "activity_lines": {"activity_5": 15.548667, "activity_10": 15.875636, "activity_20": 16.393619, "activity_30": 16.822323}, "trend_signal": 0, "fair_value": 20.719844, "relative_strength": -28.236523, "rate_of_change": -0.7194498620048003, "market_dynamics": -1.265938, "expectation": {"probability": 36.2872, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.8, "high": 16.200001, "low": 15.62, "close": 15.8, "volume": 12452468}, "trend_line": 17.296667, "activity_lines": {"activity_5": 15.609333, "activity_10": 15.78, "activity_20": 16.288667, "activity_30": 16.716946}, "trend_signal": 0, "fair_value": 20.634171, "relative_strength": -27.264907, "rate_of_change": -0.7839406965988217, "market_dynamics": -1.17974, "expectation": {"probability": 37.118, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.8, "high": 16.290001, "low": 15.75, "close": 16.190001, "volume": 19162064}, "trend_line": 17.19, "activity_lines": {"activity_5": 15.809334, "activity_10": 15.807273, "activity_20": 16.236857, "activity_30": 16.645549}, "trend_signal": 0, "fair_value": 20.559009, "relative_strength": -28.242467, "rate_of_change": -0.616691065394264, "market_dynamics": -0.852327, "expectation": {"probability": 37.9898, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.4, "high": 16.610001, "low": 15.9, "close": 16.450001, "volume": 29732807}, "trend_line": 17.124667, "activity_lines": {"activity_5": 16.078667, "activity_10": 15.896909, "activity_20": 16.221715, "activity_30": 16.597807}, "trend_signal": 0, "fair_value": 20.469359, "relative_strength": -27.520492, "rate_of_change": -0.38006399069227764, "market_dynamics": -0.429072, "expectation": {"probability": 37.9898, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.48, "high": 18.809999, "low": 16.190001, "close": 18.809999, "volume": 47221063}, "trend_line": 17.099667, "activity_lines": {"activity_5": 17.052, "activity_10": 16.420909, "activity_20": 16.437667, "activity_30": 16.706538}, "trend_signal": 0, "fair_value": 20.369874, "relative_strength": -17.732388, "rate_of_change": -0.14598824023847343, "market_dynamics": 0.109153, "expectation": {"probability": 38.0718, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.83, "high": 18.99, "low": 16.129999, "close": 16.4, "volume": 99137035}, "trend_line": 17.046334, "activity_lines": {"activity_5": 16.984667, "activity_10": 16.477273, "activity_20": 16.419, "activity_30": 16.661398}, "trend_signal": 0, "fair_value": 20.252993, "relative_strength": -26.684305, "rate_of_change": -0.3118949626328894, "market_dynamics": 0.46533, "expectation": {"probability": 37.7845, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.120001, "high": 19.42, "low": 15.67, "close": 18.190001, "volume": 101974656}, "trend_line": 17.048667, "activity_lines": {"activity_5": 17.471334, "activity_10": 16.843818, "activity_20": 16.57681, "activity_30": 16.735183}, "trend_signal": 0, "fair_value": 20.148117, "relative_strength": -16.590297, "rate_of_change": 0.013686227196983161, "market_dynamics": 0.871694, "expectation": {"probability": 38.3209, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.52, "high": 19.209999, "low": 17.530001, "close": 17.549999, "volume": 76578429}, "trend_line": 17.033, "activity_lines": {"activity_5": 17.585333, "activity_10": 17.053091, "activity_20": 16.668191, "activity_30": 16.767527}, "trend_signal": 0, "fair_value": 20.04299, "relative_strength": -20.323693, "rate_of_change": -0.09189574762646834, "market_dynamics": 1.130078, "expectation": {"probability": 39.1756, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.879999, "high": 18.959999, "low": 17.530001, "close": 18.48, "volume": 37980518}, "trend_line": 17.048667, "activity_lines": {"activity_5": 17.918667, "activity_10": 17.402, "activity_20": 16.84581, "activity_30": 16.860882}, "trend_signal": 0, "fair_value": 19.948117, "relative_strength": -17.935295, "rate_of_change": 0.09198027358654956, "market_dynamics": 1.117312, "expectation": {"probability": 38.3376, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.23, "high": 18.25, "low": 16.379999, "close": 16.870001, "volume": 39582794}, "trend_line": 17.035334, "activity_lines": {"activity_5": 17.58, "activity_10": 17.398727, "activity_20": 16.862048, "activity_30": 16.849355}, "trend_signal": 0, "fair_value": 19.848899, "relative_strength": -22.728725, "rate_of_change": -0.07820552774008299, "market_dynamics": 1.153481, "expectation": {"probability": 39.3884, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.67, "high": 17.09, "low": 16.26, "close": 16.299999, "volume": 41505477}, "trend_line": 16.969334, "activity_lines": {"activity_5": 17.180667, "activity_10": 17.262364, "activity_20": 16.823762, "activity_30": 16.801914}, "trend_signal": 0, "fair_value": 19.748594, "relative_strength": -25.177695, "rate_of_change": -0.3874300321907334, "market_dynamics": 0.897393, "expectation": {"probability": 39.4123, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.25, "high": 16.33, "low": 14.71, "close": 14.73, "volume": 28719324}, "trend_line": 16.821667, "activity_lines": {"activity_5": 16.264667, "activity_10": 16.830727, "activity_20": 16.634714, "activity_30": 16.657441}, "trend_signal": 0, "fair_value": 19.648317, "relative_strength": -29.528761, "rate_of_change": -0.8701991486524954, "market_dynamics": 0.468171, "expectation": {"probability": 39.3051, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.48, "high": 14.53, "low": 13.48, "close": 14.42, "volume": 27708899}, "trend_line": 16.679334, "activity_lines": {"activity_5": 15.476, "activity_10": 16.362182, "activity_20": 16.434857, "activity_30": 16.502495}, "trend_signal": 0, "fair_value": 19.553797, "relative_strength": -29.573352, "rate_of_change": -0.84612898353059, "market_dynamics": 0.028179, "expectation": {"probability": 39.2459, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.8, "high": 14.87, "low": 13.71, "close": 13.81, "volume": 21624135}, "trend_line": 16.547, "activity_lines": {"activity_5": 14.692667, "activity_10": 15.814909, "activity_20": 16.189286, "activity_30": 16.317376}, "trend_signal": 0, "fair_value": 19.462759, "relative_strength": -29.565, "rate_of_change": -0.7934009835164891, "market_dynamics": -0.416438, "expectation": {"probability": 40.922, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.81, "high": 15.68, "low": 13.76, "close": 15.52, "volume": 28423296}, "trend_line": 16.473, "activity_lines": {"activity_5": 14.790667, "activity_10": 15.626545, "activity_20": 16.120524, "activity_30": 16.251118}, "trend_signal": 0, "fair_value": 19.378036, "relative_strength": -25.203456, "rate_of_change": -0.447210974799067, "market_dynamics": -0.641496, "expectation": {"probability": 38.9191, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.55, "high": 17.26, "low": 14.74, "close": 15.11, "volume": 82029057}, "trend_line": 16.388, "activity_lines": {"activity_5": 14.842, "activity_10": 15.423455, "activity_20": 16.020667, "activity_30": 16.163183}, "trend_signal": 0, "fair_value": 19.294224, "relative_strength": -29.175884, "rate_of_change": -0.5159958720330073, "market_dynamics": -0.593148, "expectation": {"probability": 41.0643, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.09, "high": 15.54, "low": 14.12, "close": 14.45, "volume": 38566494}, "trend_line": 16.301667, "activity_lines": {"activity_5": 14.752667, "activity_10": 15.123818, "activity_20": 15.860095, "activity_30": 16.038151}, "trend_signal": 0, "fair_value": 19.211272, "relative_strength": -31.744014, "rate_of_change": -0.5268061996583068, "market_dynamics": -0.647197, "expectation": {"probability": 41.1228, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.96, "high": 14.78, "low": 13.85, "close": 14.6, "volume": 20244037}, "trend_line": 16.219667, "activity_lines": {"activity_5": 14.732, "activity_10": 14.919455, "activity_20": 15.720905, "activity_30": 15.928366}, "trend_signal": 0, "fair_value": 19.130787, "relative_strength": -30.927797, "rate_of_change": -0.5030160412428815, "market_dynamics": -0.626337, "expectation": {"probability": 39.6443, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.74, "high": 14.8, "low": 14.41, "close": 14.64, "volume": 14714575}, "trend_line": 16.148, "activity_lines": {"activity_5": 14.712667, "activity_10": 14.776, "activity_20": 15.591857, "activity_30": 15.826452}, "trend_signal": 0, "fair_value": 19.063747, "relative_strength": -31.832178, "rate_of_change": -0.44185247452984994, "market_dynamics": -0.784031, "expectation": {"probability": 40.4281, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.69, "high": 15.0, "low": 13.81, "close": 13.89, "volume": 31434412}, "trend_line": 16.050333, "activity_lines": {"activity_5": 14.388, "activity_10": 14.566, "activity_20": 15.394095, "activity_30": 15.680774}, "trend_signal": 0, "fair_value": 19.000222, "relative_strength": -34.294232, "rate_of_change": -0.6048241268268596, "market_dynamics": -0.955814, "expectation": {"probability": 42.8082, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.64, "high": 13.75, "low": 12.99, "close": 13.38, "volume": 23623539}, "trend_line": 15.961667, "activity_lines": {"activity_5": 14.002, "activity_10": 14.317455, "activity_20": 15.154238, "activity_30": 15.508495}, "trend_signal": 0, "fair_value": 18.935119, "relative_strength": -35.796548, "rate_of_change": -0.5524246755503337, "market_dynamics": -1.06871, "expectation": {"probability": 42.8694, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.37, "high": 13.55, "low": 12.3, "close": 12.35, "volume": 19492822}, "trend_line": 15.751333, "activity_lines": {"activity_5": 13.388, "activity_10": 13.934727, "activity_20": 14.827619, "activity_30": 15.275484}, "trend_signal": 0, "fair_value": 18.870089, "relative_strength": -39.597052, "rate_of_change": -1.317744568909999, "market_dynamics": -1.226743, "expectation": {"probability": 42.7265, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b89143bb-c98a-449b-b35d-dcb8a9b0b9ff/", "share_image": "https://sharemaestro.com/terminal/b89143bb-c98a-449b-b35d-dcb8a9b0b9ff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}