{"ticker": {"uuid": "b891dd3d-8e16-4b6c-842d-3980734914ea", "symbol": "EBAY", "name": "eBay Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EBAY rose 19.34%, moving from 79.24 to 94.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 1.92 and has improved across the 12-week window. Market Dynamics is 1.45 on the latest week. Expectation is positive at 57.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "94.56"}, {"label": "12-Week Change", "value": "19.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.78%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.92"}, {"label": "Market Dynamics", "value": "1.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 100.241736, "high": 100.321484, "low": 94.559998, "close": 94.559998, "volume": 152}, "trend_line": 78.819753, "activity_lines": {"activity_5": 95.942796, "activity_10": 91.977835, "activity_20": 86.091318, "activity_30": 82.867713}, "trend_signal": 1, "fair_value": 57.712592, "relative_strength": 1.92372, "rate_of_change": 1.043050345671639, "market_dynamics": 1.454335, "expectation": {"probability": 57.782, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 39.007258, "high": 40.219597, "low": 39.007258, "close": 40.219597, "volume": 250}, "trend_line": 38.906417, "activity_lines": {"activity_5": 39.048354, "activity_10": 38.686582, "activity_20": 38.511366, "activity_30": 38.734808}, "trend_signal": 0, "fair_value": 44.181373, "relative_strength": 0.873262, "rate_of_change": -0.061378907006969546, "market_dynamics": -0.07146, "expectation": {"probability": 51.8654, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 40.332817, "high": 40.332817, "low": 38.785545, "close": 39.101597, "volume": 0}, "trend_line": 38.847418, "activity_lines": {"activity_5": 39.144399, "activity_10": 38.833389, "activity_20": 38.512272, "activity_30": 38.7474}, "trend_signal": 0, "fair_value": 44.186088, "relative_strength": -2.647989, "rate_of_change": -0.15164336515490498, "market_dynamics": 0.223621, "expectation": {"probability": 50.6621, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 38.997817, "high": 38.997817, "low": 37.639238, "close": 37.653393, "volume": 283}, "trend_line": 38.767649, "activity_lines": {"activity_5": 38.741959, "activity_10": 38.683609, "activity_20": 38.390758, "activity_30": 38.670366}, "trend_signal": 0, "fair_value": 44.167364, "relative_strength": -2.171986, "rate_of_change": -0.20533925832599445, "market_dynamics": 0.362804, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 37.544884, "high": 38.776105, "low": 37.544884, "close": 38.493069, "volume": 503}, "trend_line": 38.719297, "activity_lines": {"activity_5": 38.632071, "activity_10": 38.672646, "activity_20": 38.379224, "activity_30": 38.652651}, "trend_signal": 0, "fair_value": 44.132749, "relative_strength": -2.979785, "rate_of_change": -0.12472254894796762, "market_dynamics": 0.488692, "expectation": {"probability": 49.6723, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 38.681756, "high": 39.332741, "low": 37.851511, "close": 38.172287, "volume": 898}, "trend_line": 38.700947, "activity_lines": {"activity_5": 38.414445, "activity_10": 38.572025, "activity_20": 38.352878, "activity_30": 38.61736}, "trend_signal": 0, "fair_value": 44.07931, "relative_strength": -2.33571, "rate_of_change": -0.04739238938144484, "market_dynamics": 0.466133, "expectation": {"probability": 49.4563, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 37.960019, "high": 40.181859, "low": 37.960019, "close": 38.842148, "volume": 543}, "trend_line": 38.788491, "activity_lines": {"activity_5": 38.452499, "activity_10": 38.615005, "activity_20": 38.407617, "activity_30": 38.62647}, "trend_signal": 0, "fair_value": 44.036251, "relative_strength": -1.842322, "rate_of_change": 0.22620635097120798, "market_dynamics": 0.454334, "expectation": {"probability": 50.7794, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 39.096882, "high": 41.554585, "low": 39.007256, "close": 41.554585, "volume": 824}, "trend_line": 39.004505, "activity_lines": {"activity_5": 39.486527, "activity_10": 39.146206, "activity_20": 38.724043, "activity_30": 38.804928}, "trend_signal": 0, "fair_value": 44.030621, "relative_strength": 3.554586, "rate_of_change": 0.5569023038302812, "market_dynamics": 0.766335, "expectation": {"probability": 46.7501, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.964931, "high": 41.729126, "low": 37.983598, "close": 38.804409, "volume": 2802}, "trend_line": 39.089393, "activity_lines": {"activity_5": 39.440298, "activity_10": 39.128479, "activity_20": 38.773494, "activity_30": 38.792018}, "trend_signal": 0, "fair_value": 44.012873, "relative_strength": -2.987486, "rate_of_change": 0.2176363986672806, "market_dynamics": 0.856201, "expectation": {"probability": 50.0456, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.507218, "high": 38.507218, "low": 37.096748, "close": 37.148647, "volume": 249}, "trend_line": 39.033194, "activity_lines": {"activity_5": 38.765414, "activity_10": 38.79223, "activity_20": 38.659293, "activity_30": 38.666809}, "trend_signal": 0, "fair_value": 43.981411, "relative_strength": -6.342431, "rate_of_change": -0.14377045967431484, "market_dynamics": 0.607551, "expectation": {"probability": 49.7055, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.106185, "high": 38.228901, "low": 37.011837, "close": 38.228901, "volume": 1827}, "trend_line": 38.985821, "activity_lines": {"activity_5": 38.540243, "activity_10": 38.676614, "activity_20": 38.646459, "activity_30": 38.614919}, "trend_signal": 0, "fair_value": 43.95294, "relative_strength": -1.661693, "rate_of_change": -0.12136593280068327, "market_dynamics": 0.558983, "expectation": {"probability": 49.6943, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.346833, "high": 38.346833, "low": 36.771246, "close": 37.342041, "volume": 901}, "trend_line": 38.906091, "activity_lines": {"activity_5": 38.015677, "activity_10": 38.407555, "activity_20": 38.540897, "activity_30": 38.508869}, "trend_signal": 0, "fair_value": 43.905318, "relative_strength": -2.673812, "rate_of_change": -0.2045102500214061, "market_dynamics": 0.08775, "expectation": {"probability": 49.7135, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.318469, "high": 38.60628, "low": 37.252427, "close": 38.205311, "volume": 1188}, "trend_line": 38.767687, "activity_lines": {"activity_5": 37.878875, "activity_10": 38.347774, "activity_20": 38.521009, "activity_30": 38.463657}, "trend_signal": 0, "fair_value": 43.885625, "relative_strength": 0.457023, "rate_of_change": -0.3557386425688494, "market_dynamics": -0.155512, "expectation": {"probability": 48.9496, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.049646, "high": 39.695465, "low": 38.049646, "close": 39.695465, "volume": 244}, "trend_line": 38.625679, "activity_lines": {"activity_5": 38.462076, "activity_10": 38.575226, "activity_20": 38.638593, "activity_30": 38.523514}, "trend_signal": 0, "fair_value": 43.88868, "relative_strength": 2.32622, "rate_of_change": -0.366305062254563, "market_dynamics": 0.007385, "expectation": {"probability": 46.327, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.742931, "high": 39.742931, "low": 38.190811, "close": 38.190811, "volume": 561}, "trend_line": 38.505431, "activity_lines": {"activity_5": 38.484322, "activity_10": 38.491976, "activity_20": 38.599525, "activity_30": 38.495458}, "trend_signal": 0, "fair_value": 43.878084, "relative_strength": -0.410808, "rate_of_change": -0.3113162101305626, "market_dynamics": -0.156071, "expectation": {"probability": 51.1757, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.518326, "high": 39.695465, "low": 38.39016, "close": 39.695465, "volume": 491}, "trend_line": 38.435184, "activity_lines": {"activity_5": 38.938642, "activity_10": 38.687795, "activity_20": 38.69699, "activity_30": 38.572234}, "trend_signal": 1, "fair_value": 43.897417, "relative_strength": 2.372982, "rate_of_change": -0.1824340052186455, "market_dynamics": -0.009585, "expectation": {"probability": 51.2403, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.695473, "high": 39.837865, "low": 38.394909, "close": 39.016708, "volume": 1978}, "trend_line": 38.417488, "activity_lines": {"activity_5": 39.068938, "activity_10": 38.73251, "activity_20": 38.72827, "activity_30": 38.609752}, "trend_signal": 1, "fair_value": 43.889926, "relative_strength": 1.523205, "rate_of_change": -0.046041148131360114, "market_dynamics": 0.148273, "expectation": {"probability": 46.54, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.523075, "high": 39.885334, "low": 38.413903, "close": 39.885334, "volume": 738}, "trend_line": 38.397216, "activity_lines": {"activity_5": 39.377132, "activity_10": 38.931982, "activity_20": 38.840149, "activity_30": 38.704451}, "trend_signal": 1, "fair_value": 43.890942, "relative_strength": 3.599813, "rate_of_change": -0.052767635406038293, "market_dynamics": 0.274218, "expectation": {"probability": 47.263, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.795145, "high": 39.804641, "low": 38.095879, "close": 38.542057, "volume": 955}, "trend_line": 38.430197, "activity_lines": {"activity_5": 39.125566, "activity_10": 38.917573, "activity_20": 38.819239, "activity_30": 38.713796}, "trend_signal": 1, "fair_value": 43.870412, "relative_strength": 1.759758, "rate_of_change": 0.08589424816632404, "market_dynamics": 0.377243, "expectation": {"probability": 46.7384, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.58952, "high": 39.021456, "low": 37.6497, "close": 37.6497, "volume": 770}, "trend_line": 38.457498, "activity_lines": {"activity_5": 38.653441, "activity_10": 38.745687, "activity_20": 38.710016, "activity_30": 38.663441}, "trend_signal": 1, "fair_value": 43.835921, "relative_strength": -1.289693, "rate_of_change": 0.0710404893318693, "market_dynamics": 0.233185, "expectation": {"probability": 53.0964, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.81108, "high": 38.26675, "low": 36.61021, "close": 36.61021, "volume": 174}, "trend_line": 38.461402, "activity_lines": {"activity_5": 37.870893, "activity_10": 38.375692, "activity_20": 38.505752, "activity_30": 38.544261}, "trend_signal": 0, "fair_value": 43.810295, "relative_strength": -0.321996, "rate_of_change": 0.010151466431847894, "market_dynamics": -0.198903, "expectation": {"probability": 51.8143, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.614962, "high": 36.705135, "low": 34.497989, "close": 34.507481, "volume": 1132}, "trend_line": 38.342707, "activity_lines": {"activity_5": 36.59312, "activity_10": 37.652814, "activity_20": 38.11098, "activity_30": 38.28917}, "trend_signal": 0, "fair_value": 43.794701, "relative_strength": -5.465914, "rate_of_change": -0.3086080949415272, "market_dynamics": -0.692109, "expectation": {"probability": 51.0531, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.360334, "high": 35.81279, "low": 34.360334, "close": 35.81279, "volume": 623}, "trend_line": 38.294088, "activity_lines": {"activity_5": 36.051064, "activity_10": 37.218802, "activity_20": 37.867723, "activity_30": 38.125949}, "trend_signal": 0, "fair_value": 43.783613, "relative_strength": -6.893304, "rate_of_change": -0.126801167168492, "market_dynamics": -1.061065, "expectation": {"probability": 51.1497, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.912466, "high": 36.149796, "low": 33.244899, "close": 35.167252, "volume": 3202}, "trend_line": 38.23661, "activity_lines": {"activity_5": 35.565332, "activity_10": 36.710921, "activity_20": 37.578648, "activity_30": 37.924218}, "trend_signal": 0, "fair_value": 43.776252, "relative_strength": -8.803439, "rate_of_change": -0.15009627595780123, "market_dynamics": -1.14302, "expectation": {"probability": 51.2842, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.35711, "high": 35.950439, "low": 34.355588, "close": 34.887207, "volume": 1348}, "trend_line": 38.17386, "activity_lines": {"activity_5": 35.211239, "activity_10": 36.234453, "activity_20": 37.274741, "activity_30": 37.708127}, "trend_signal": 0, "fair_value": 43.760989, "relative_strength": -11.193198, "rate_of_change": -0.16410973671567955, "market_dynamics": -1.164641, "expectation": {"probability": 50.3921, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.910931, "high": 36.339653, "low": 34.099266, "close": 36.059608, "volume": 3746}, "trend_line": 38.063458, "activity_lines": {"activity_5": 35.432112, "activity_10": 36.031214, "activity_20": 37.099662, "activity_30": 37.571724}, "trend_signal": 0, "fair_value": 43.743502, "relative_strength": -7.454337, "rate_of_change": -0.28920837452644443, "market_dynamics": -0.916683, "expectation": {"probability": 50.1799, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.746329, "high": 36.250645, "low": 35.261474, "close": 36.250645, "volume": 2018}, "trend_line": 37.986148, "activity_lines": {"activity_5": 35.753371, "activity_10": 35.928816, "activity_20": 36.952837, "activity_30": 37.454768}, "trend_signal": 0, "fair_value": 43.734643, "relative_strength": -8.508279, "rate_of_change": -0.2031081884362611, "market_dynamics": -0.704329, "expectation": {"probability": 51.0359, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.628167, "high": 37.292393, "low": 36.628167, "close": 36.962669, "volume": 357}, "trend_line": 37.922725, "activity_lines": {"activity_5": 36.195761, "activity_10": 36.006169, "activity_20": 36.886164, "activity_30": 37.388737}, "trend_signal": 0, "fair_value": 43.736942, "relative_strength": -6.688364, "rate_of_change": -0.16696349416634776, "market_dynamics": -0.719537, "expectation": {"probability": 52.0842, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.427468, "high": 37.430972, "low": 36.279327, "close": 37.08691, "volume": 892}, "trend_line": 37.897512, "activity_lines": {"activity_5": 36.602906, "activity_10": 36.15925, "activity_20": 36.85319, "activity_30": 37.334814}, "trend_signal": 0, "fair_value": 43.724132, "relative_strength": -7.628235, "rate_of_change": -0.06648520115577353, "market_dynamics": -0.471424, "expectation": {"probability": 52.3583, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.585157, "high": 38.262451, "low": 36.456135, "close": 38.104759, "volume": 980}, "trend_line": 37.884974, "activity_lines": {"activity_5": 37.221356, "activity_10": 36.523852, "activity_20": 36.925333, "activity_30": 37.348185}, "trend_signal": 0, "fair_value": 43.724209, "relative_strength": -6.104571, "rate_of_change": -0.03308396603977399, "market_dynamics": -0.381138, "expectation": {"probability": 53.0672, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.650791, "high": 37.650791, "low": 37.182484, "close": 37.493092, "volume": 100}, "trend_line": 37.846138, "activity_lines": {"activity_5": 37.421414, "activity_10": 36.768969, "activity_20": 36.934669, "activity_30": 37.322902}, "trend_signal": 0, "fair_value": 43.724645, "relative_strength": -8.245265, "rate_of_change": -0.10251029867407674, "market_dynamics": -0.272748, "expectation": {"probability": 53.4123, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.846721, "high": 38.267242, "low": 37.158594, "close": 37.368851, "volume": 612}, "trend_line": 37.751113, "activity_lines": {"activity_5": 37.484493, "activity_10": 36.975443, "activity_20": 36.935676, "activity_30": 37.292109}, "trend_signal": 0, "fair_value": 43.708062, "relative_strength": -8.274706, "rate_of_change": -0.2510824222011947, "market_dynamics": -0.090387, "expectation": {"probability": 52.5562, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.359297, "high": 37.359297, "low": 36.006943, "close": 36.006943, "volume": 711}, "trend_line": 37.647958, "activity_lines": {"activity_5": 37.019055, "activity_10": 36.882273, "activity_20": 36.80685, "activity_30": 37.179582}, "trend_signal": 0, "fair_value": 43.676935, "relative_strength": -10.588431, "rate_of_change": -0.27325022178814673, "market_dynamics": -0.087222, "expectation": {"probability": 51.467, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.073848, "high": 36.073848, "low": 35.414394, "close": 35.844467, "volume": 357}, "trend_line": 37.587661, "activity_lines": {"activity_5": 36.563174, "activity_10": 36.756032, "activity_20": 36.673019, "activity_30": 37.063228}, "trend_signal": 0, "fair_value": 43.640719, "relative_strength": -9.352669, "rate_of_change": -0.16016008092658196, "market_dynamics": -0.134425, "expectation": {"probability": 50.5063, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.169418, "high": 37.994852, "low": 35.983059, "close": 37.220715, "volume": 2952}, "trend_line": 37.545249, "activity_lines": {"activity_5": 36.648871, "activity_10": 36.867704, "activity_20": 36.688596, "activity_30": 37.039554}, "trend_signal": 0, "fair_value": 43.608843, "relative_strength": -8.635359, "rate_of_change": -0.11283490079363753, "market_dynamics": 0.161129, "expectation": {"probability": 49.4154, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.62689, "high": 37.62689, "low": 36.088181, "close": 36.690289, "volume": 1534}, "trend_line": 37.495849, "activity_lines": {"activity_5": 36.616696, "activity_10": 36.840509, "activity_20": 36.658277, "activity_30": 36.984395}, "trend_signal": 0, "fair_value": 43.54913, "relative_strength": -9.203172, "rate_of_change": -0.13157457019395066, "market_dynamics": 0.359283, "expectation": {"probability": 49.1759, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.106031, "high": 37.913609, "low": 36.72374, "close": 37.125141, "volume": 768}, "trend_line": 37.438615, "activity_lines": {"activity_5": 36.782992, "activity_10": 36.88091, "activity_20": 36.683682, "activity_30": 36.960479}, "trend_signal": 0, "fair_value": 43.487636, "relative_strength": -5.721464, "rate_of_change": -0.1526408963296207, "market_dynamics": 0.562402, "expectation": {"probability": 48.6025, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.579117, "high": 38.458379, "low": 36.814533, "close": 38.200333, "volume": 262}, "trend_line": 37.326807, "activity_lines": {"activity_5": 37.323933, "activity_10": 37.100901, "activity_20": 36.820494, "activity_30": 37.009622}, "trend_signal": 0, "fair_value": 43.433613, "relative_strength": -4.234413, "rate_of_change": -0.29864352620949347, "market_dynamics": 0.807244, "expectation": {"probability": 48.4, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.534836, "high": 39.122616, "low": 38.128651, "close": 38.898014, "volume": 1692}, "trend_line": 37.329927, "activity_lines": {"activity_5": 37.951208, "activity_10": 37.42524, "activity_20": 37.031776, "activity_30": 37.11099}, "trend_signal": 0, "fair_value": 43.409124, "relative_strength": -1.862743, "rate_of_change": 0.008358604045600715, "market_dynamics": 0.882485, "expectation": {"probability": 49.2228, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.463159, "high": 42.611004, "low": 38.463159, "close": 42.257389, "volume": 2926}, "trend_line": 37.500219, "activity_lines": {"activity_5": 39.494705, "activity_10": 38.327445, "activity_20": 37.561303, "activity_30": 37.428891}, "trend_signal": 0, "fair_value": 43.427358, "relative_strength": 6.623314, "rate_of_change": 0.45618090814911977, "market_dynamics": 1.143667, "expectation": {"probability": 46.0801, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.348182, "high": 44.689705, "low": 42.348182, "close": 44.236275, "volume": 1631}, "trend_line": 37.700464, "activity_lines": {"activity_5": 41.362052, "activity_10": 39.513945, "activity_20": 38.257354, "activity_30": 37.863475}, "trend_signal": 1, "fair_value": 43.442807, "relative_strength": 11.217556, "rate_of_change": 0.5339835482027327, "market_dynamics": 1.39585, "expectation": {"probability": 51.0515, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.217042, "high": 46.356036, "low": 44.217042, "close": 46.058025, "volume": 1024}, "trend_line": 37.990997, "activity_lines": {"activity_5": 43.333584, "activity_10": 40.909069, "activity_20": 39.090591, "activity_30": 38.402672}, "trend_signal": 1, "fair_value": 43.447844, "relative_strength": 14.404147, "rate_of_change": 0.7706350775948102, "market_dynamics": 1.551383, "expectation": {"probability": 50.8734, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.101287, "high": 46.163773, "low": 45.413919, "close": 45.870556, "volume": 1522}, "trend_line": 38.246505, "activity_lines": {"activity_5": 44.6471, "activity_10": 42.112123, "activity_20": 39.850971, "activity_30": 38.911031}, "trend_signal": 1, "fair_value": 43.448197, "relative_strength": 10.843341, "rate_of_change": 0.6725488146573225, "market_dynamics": 1.589426, "expectation": {"probability": 47.7863, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.639832, "high": 46.879967, "low": 45.447567, "close": 46.879967, "volume": 1024}, "trend_line": 38.485989, "activity_lines": {"activity_5": 45.785738, "activity_10": 43.319368, "activity_20": 40.659591, "activity_30": 39.468028}, "trend_signal": 1, "fair_value": 43.438649, "relative_strength": 11.862438, "rate_of_change": 0.6261591745441769, "market_dynamics": 1.499415, "expectation": {"probability": 49.3497, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.807874, "high": 46.807874, "low": 45.654257, "close": 46.106087, "volume": 477}, "trend_line": 38.749831, "activity_lines": {"activity_5": 46.134286, "activity_10": 44.185262, "activity_20": 41.338733, "activity_30": 39.959648}, "trend_signal": 1, "fair_value": 43.431571, "relative_strength": 8.841924, "rate_of_change": 0.6855533841159803, "market_dynamics": 1.390354, "expectation": {"probability": 47.803, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.154148, "high": 47.014558, "low": 45.562928, "close": 46.505047, "volume": 1409}, "trend_line": 38.976817, "activity_lines": {"activity_5": 46.359241, "activity_10": 44.962142, "activity_20": 42.002448, "activity_30": 40.459984}, "trend_signal": 1, "fair_value": 43.416949, "relative_strength": 9.835039, "rate_of_change": 0.5857728773062174, "market_dynamics": 1.371999, "expectation": {"probability": 49.3544, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.42813, "high": 46.620399, "low": 44.822696, "close": 45.788849, "volume": 889}, "trend_line": 39.202555, "activity_lines": {"activity_5": 46.194212, "activity_10": 45.430354, "activity_20": 42.548214, "activity_30": 40.89947}, "trend_signal": 1, "fair_value": 43.416894, "relative_strength": 8.400328, "rate_of_change": 0.5791596579063903, "market_dynamics": 1.288303, "expectation": {"probability": 48.1955, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.65426, "high": 46.77903, "low": 45.519665, "close": 46.77903, "volume": 568}, "trend_line": 39.432345, "activity_lines": {"activity_5": 46.377189, "activity_10": 45.921077, "activity_20": 43.142863, "activity_30": 41.388275}, "trend_signal": 1, "fair_value": 43.446437, "relative_strength": 10.196678, "rate_of_change": 0.5861607744699326, "market_dynamics": 1.232732, "expectation": {"probability": 50.6742, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.841512, "high": 47.336611, "low": 44.212245, "close": 44.423737, "volume": 839}, "trend_line": 39.628401, "activity_lines": {"activity_5": 45.714502, "activity_10": 45.827588, "activity_20": 43.466453, "activity_30": 41.7103}, "trend_signal": 1, "fair_value": 43.445468, "relative_strength": 3.341545, "rate_of_change": 0.49719589337128867, "market_dynamics": 1.029048, "expectation": {"probability": 48.209, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.466995, "high": 45.418728, "low": 44.068041, "close": 45.418728, "volume": 444}, "trend_line": 39.887369, "activity_lines": {"activity_5": 45.547228, "activity_10": 45.81454, "activity_20": 43.849867, "activity_30": 42.08387}, "trend_signal": 1, "fair_value": 43.446291, "relative_strength": 2.902259, "rate_of_change": 0.6534909142561744, "market_dynamics": 0.761636, "expectation": {"probability": 48.6563, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.577345, "high": 46.649249, "low": 45.399498, "close": 45.399498, "volume": 209}, "trend_line": 40.180345, "activity_lines": {"activity_5": 45.419368, "activity_10": 45.740516, "activity_20": 44.196622, "activity_30": 42.439491}, "trend_signal": 1, "fair_value": 43.446875, "relative_strength": 1.083418, "rate_of_change": 0.7345082098546108, "market_dynamics": 0.473562, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.519673, "high": 47.682697, "low": 45.231263, "close": 47.682697, "volume": 615}, "trend_line": 40.619519, "activity_lines": {"activity_5": 46.126278, "activity_10": 46.060469, "activity_20": 44.723174, "activity_30": 42.923514}, "trend_signal": 1, "fair_value": 43.459072, "relative_strength": 6.216198, "rate_of_change": 1.0930070411291744, "market_dynamics": 0.261412, "expectation": {"probability": 47.0259, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48.23066, "high": 48.23066, "low": 46.120506, "close": 47.4305, "volume": 35}, "trend_line": 41.006776, "activity_lines": {"activity_5": 46.622865, "activity_10": 46.305029, "activity_20": 45.176594, "activity_30": 43.362932}, "trend_signal": 1, "fair_value": 43.452058, "relative_strength": 7.244191, "rate_of_change": 0.9533766266410129, "market_dynamics": 0.179834, "expectation": {"probability": 46.1372, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.368281, "high": 48.368281, "low": 47.096962, "close": 47.860725, "volume": 2522}, "trend_line": 41.429892, "activity_lines": {"activity_5": 47.219429, "activity_10": 46.599449, "activity_20": 45.61659, "activity_30": 43.805122}, "trend_signal": 1, "fair_value": 43.436441, "relative_strength": 9.032489, "rate_of_change": 1.0318197168194843, "market_dynamics": 0.232164, "expectation": {"probability": 45.7756, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 47.179141, "high": 48.406949, "low": 47.135632, "close": 47.967064, "volume": 1448}, "trend_line": 41.865887, "activity_lines": {"activity_5": 47.622307, "activity_10": 46.895372, "activity_20": 46.009493, "activity_30": 44.226875}, "trend_signal": 1, "fair_value": 43.430769, "relative_strength": 12.881739, "rate_of_change": 1.0523681789950077, "market_dynamics": 0.256084, "expectation": {"probability": 47.412, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.116296, "high": 49.973146, "low": 47.072789, "close": 49.064373, "volume": 1179}, "trend_line": 42.299379, "activity_lines": {"activity_5": 48.221066, "activity_10": 47.356969, "activity_20": 46.455729, "activity_30": 44.691293}, "trend_signal": 1, "fair_value": 43.415002, "relative_strength": 13.383575, "rate_of_change": 1.0354301104381263, "market_dynamics": 0.209144, "expectation": {"probability": 47.5928, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.890347, "high": 49.325401, "low": 48.020237, "close": 48.445625, "volume": 308}, "trend_line": 42.705879, "activity_lines": {"activity_5": 48.369251, "activity_10": 47.659534, "activity_20": 46.784112, "activity_30": 45.087825}, "trend_signal": 1, "fair_value": 43.382742, "relative_strength": 11.18279, "rate_of_change": 0.9610070162022973, "market_dynamics": 0.137164, "expectation": {"probability": 46.7376, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48.348951, "high": 48.522973, "low": 46.831092, "close": 47.135632, "volume": 196}, "trend_line": 43.044977, "activity_lines": {"activity_5": 48.029909, "activity_10": 47.675613, "activity_20": 46.933827, "activity_30": 45.373616}, "trend_signal": 1, "fair_value": 43.342144, "relative_strength": 5.20847, "rate_of_change": 0.7940311918178757, "market_dynamics": -0.146635, "expectation": {"probability": 47.4838, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47.121137, "high": 48.32478, "low": 46.690914, "close": 48.000908, "volume": 206}, "trend_line": 43.408777, "activity_lines": {"activity_5": 47.99865, "activity_10": 47.842531, "activity_20": 47.1234, "activity_30": 45.693353}, "trend_signal": 1, "fair_value": 43.312336, "relative_strength": 7.091669, "rate_of_change": 0.8451624913169257, "market_dynamics": -0.287092, "expectation": {"probability": 42.2911, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48.121755, "high": 49.006362, "low": 47.585188, "close": 47.735039, "volume": 672}, "trend_line": 43.729787, "activity_lines": {"activity_5": 47.869423, "activity_10": 47.89607, "activity_20": 47.244305, "activity_30": 45.972467}, "trend_signal": 1, "fair_value": 43.258859, "relative_strength": 7.488663, "rate_of_change": 0.7395048241050447, "market_dynamics": -0.407248, "expectation": {"probability": 47.524, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.677035, "high": 48.112083, "low": 47.222644, "close": 47.909061, "volume": 302}, "trend_line": 44.076986, "activity_lines": {"activity_5": 47.813672, "activity_10": 47.939134, "activity_20": 47.3557, "activity_30": 46.242098}, "trend_signal": 1, "fair_value": 43.225549, "relative_strength": 7.715342, "rate_of_change": 0.7939645349747445, "market_dynamics": -0.429643, "expectation": {"probability": 42.5517, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 48.358612, "high": 51.70369, "low": 48.358612, "close": 49.683113, "volume": 1553}, "trend_line": 44.487461, "activity_lines": {"activity_5": 48.426292, "activity_10": 48.259125, "activity_20": 47.618562, "activity_30": 46.603783}, "trend_signal": 1, "fair_value": 43.216836, "relative_strength": 15.828268, "rate_of_change": 0.9312683040532881, "market_dynamics": -0.130984, "expectation": {"probability": 44.0906, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.889728, "high": 50.031162, "low": 47.889728, "close": 50.031162, "volume": 2012}, "trend_line": 44.954935, "activity_lines": {"activity_5": 49.072429, "activity_10": 48.606027, "activity_20": 47.89731, "activity_30": 46.961442}, "trend_signal": 1, "fair_value": 43.182272, "relative_strength": 15.16764, "rate_of_change": 1.0507994600995452, "market_dynamics": 0.257938, "expectation": {"probability": 49.2172, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.089164, "high": 50.553221, "low": 48.764668, "close": 49.064373, "volume": 442}, "trend_line": 45.395598, "activity_lines": {"activity_5": 49.203268, "activity_10": 48.729864, "activity_20": 48.06417, "activity_30": 47.226567}, "trend_signal": 1, "fair_value": 43.131432, "relative_strength": 10.623844, "rate_of_change": 0.9802327597626395, "market_dynamics": 0.365291, "expectation": {"probability": 48.227, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 48.58098, "high": 51.558678, "low": 48.484303, "close": 50.611225, "volume": 105}, "trend_line": 45.841949, "activity_lines": {"activity_5": 49.778826, "activity_10": 49.113062, "activity_20": 48.367947, "activity_30": 47.563059}, "trend_signal": 1, "fair_value": 43.082352, "relative_strength": 11.937859, "rate_of_change": 0.983247318385364, "market_dynamics": 0.548898, "expectation": {"probability": 47.1069, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.73691, "high": 51.665028, "low": 50.717579, "close": 51.33952, "volume": 352}, "trend_line": 46.330256, "activity_lines": {"activity_5": 50.405404, "activity_10": 49.580602, "activity_20": 48.719633, "activity_30": 47.917741}, "trend_signal": 1, "fair_value": 43.03533, "relative_strength": 12.103118, "rate_of_change": 1.065196857140605, "market_dynamics": 0.519582, "expectation": {"probability": 47.2678, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 51.825415, "high": 52.136383, "low": 51.339521, "close": 51.495007, "volume": 221}, "trend_line": 46.809252, "activity_lines": {"activity_5": 50.855113, "activity_10": 50.035046, "activity_20": 49.063106, "activity_30": 48.25095}, "trend_signal": 1, "fair_value": 43.002741, "relative_strength": 16.700182, "rate_of_change": 1.0338729835639204, "market_dynamics": 0.359234, "expectation": {"probability": 49.2172, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 52.039202, "high": 55.955511, "low": 52.019766, "close": 55.353001, "volume": 314}, "trend_line": 47.381008, "activity_lines": {"activity_5": 52.470028, "activity_10": 51.1355, "activity_20": 49.746835, "activity_30": 48.80216}, "trend_signal": 1, "fair_value": 42.989918, "relative_strength": 24.138735, "rate_of_change": 1.2214593815769594, "market_dynamics": 0.621621, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 55.537642, "high": 56.762093, "low": 54.546418, "close": 54.701904, "volume": 68}, "trend_line": 47.907804, "activity_lines": {"activity_5": 53.513121, "activity_10": 51.968166, "activity_20": 50.327726, "activity_30": 49.274476}, "trend_signal": 1, "fair_value": 42.97666, "relative_strength": 21.722418, "rate_of_change": 1.11182944862633, "market_dynamics": 0.792094, "expectation": {"probability": 50.2491, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 54.692179, "high": 56.888422, "low": 54.692179, "close": 55.926353, "volume": 425}, "trend_line": 48.363436, "activity_lines": {"activity_5": 54.588528, "activity_10": 52.901622, "activity_20": 50.976287, "activity_30": 49.791802}, "trend_signal": 1, "fair_value": 42.984045, "relative_strength": 22.821746, "rate_of_change": 0.9510600819858104, "market_dynamics": 0.986329, "expectation": {"probability": 51.3185, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 55.644535, "high": 58.637644, "low": 55.401589, "close": 58.482159, "volume": 441}, "trend_line": 48.838299, "activity_lines": {"activity_5": 56.161529, "activity_10": 54.150838, "activity_20": 51.818222, "activity_30": 50.444622}, "trend_signal": 1, "fair_value": 42.980823, "relative_strength": 29.043146, "rate_of_change": 0.9818636541870167, "market_dynamics": 1.192, "expectation": {"probability": 51.3185, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 58.63764, "high": 59.842659, "low": 58.394697, "close": 59.230434, "volume": 880}, "trend_line": 49.277379, "activity_lines": {"activity_5": 57.507778, "activity_10": 55.343866, "activity_20": 52.669123, "activity_30": 51.115083}, "trend_signal": 1, "fair_value": 42.981989, "relative_strength": 29.615824, "rate_of_change": 0.8990485110875875, "market_dynamics": 1.303842, "expectation": {"probability": 51.3185, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 59.172124, "high": 60.386861, "low": 58.180901, "close": 58.180901, "volume": 723}, "trend_line": 49.687724, "activity_lines": {"activity_5": 57.988489, "activity_10": 56.172482, "activity_20": 53.36508, "activity_30": 51.689504}, "trend_signal": 1, "fair_value": 42.961471, "relative_strength": 26.11195, "rate_of_change": 0.8327248898526025, "market_dynamics": 1.386142, "expectation": {"probability": 50.6007, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 58.132313, "high": 58.258647, "low": 56.927297, "close": 56.946728, "volume": 413}, "trend_line": 50.023283, "activity_lines": {"activity_5": 57.869281, "activity_10": 56.628525, "activity_20": 53.892303, "activity_30": 52.157826}, "trend_signal": 1, "fair_value": 42.945426, "relative_strength": 24.123715, "rate_of_change": 0.6753358233917021, "market_dynamics": 1.300426, "expectation": {"probability": 50.2473, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 56.966162, "high": 57.043907, "low": 50.445479, "close": 52.068363, "volume": 1783}, "trend_line": 50.222025, "activity_lines": {"activity_5": 55.974297, "activity_10": 56.054278, "activity_20": 53.911654, "activity_30": 52.289767}, "trend_signal": 1, "fair_value": 42.893203, "relative_strength": 14.639904, "rate_of_change": 0.39729899375057587, "market_dynamics": 0.962579, "expectation": {"probability": 48.2394, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 51.893435, "high": 56.635753, "low": 51.796254, "close": 56.373379, "volume": 1136}, "trend_line": 50.55097, "activity_lines": {"activity_5": 55.771518, "activity_10": 56.236268, "activity_20": 54.321477, "activity_30": 52.686629}, "trend_signal": 1, "fair_value": 42.880845, "relative_strength": 22.467674, "rate_of_change": 0.6549815544076475, "market_dynamics": 0.627455, "expectation": {"probability": 49.8993, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 56.295639, "high": 57.500641, "low": 56.120709, "close": 56.820393, "volume": 413}, "trend_line": 50.918688, "activity_lines": {"activity_5": 55.858328, "activity_10": 56.408008, "activity_20": 54.739067, "activity_30": 53.091107}, "trend_signal": 1, "fair_value": 42.856746, "relative_strength": 22.274988, "rate_of_change": 0.7274202651304289, "market_dynamics": 0.274911, "expectation": {"probability": 50.0674, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 56.266482, "high": 59.016636, "low": 55.819454, "close": 59.016636, "volume": 252}, "trend_line": 51.326608, "activity_lines": {"activity_5": 56.83789, "activity_10": 56.882239, "activity_20": 55.325944, "activity_30": 53.613556}, "trend_signal": 1, "fair_value": 42.859871, "relative_strength": 26.786492, "rate_of_change": 0.8011204059303279, "market_dynamics": 0.109848, "expectation": {"probability": 51.9812, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 58.929177, "high": 60.775574, "low": 58.754255, "close": 59.082897, "volume": 0}, "trend_line": 51.815247, "activity_lines": {"activity_5": 57.783822, "activity_10": 57.301907, "activity_20": 55.862554, "activity_30": 54.113962}, "trend_signal": 1, "fair_value": 42.890109, "relative_strength": 25.634593, "rate_of_change": 0.9520188826816671, "market_dynamics": 0.119764, "expectation": {"probability": 53.7025, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 59.160986, "high": 59.209789, "low": 58.165371, "close": 59.121941, "volume": 115}, "trend_line": 52.27202, "activity_lines": {"activity_5": 58.600358, "activity_10": 57.649019, "activity_20": 56.350112, "activity_30": 54.585361}, "trend_signal": 1, "fair_value": 42.925459, "relative_strength": 23.202154, "rate_of_change": 0.8815416821230213, "market_dynamics": 0.045394, "expectation": {"probability": 54.6405, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 58.790069, "high": 60.810581, "low": 58.058001, "close": 59.668556, "volume": 701}, "trend_line": 52.747656, "activity_lines": {"activity_5": 59.12886, "activity_10": 58.037414, "activity_20": 56.835506, "activity_30": 55.062557}, "trend_signal": 1, "fair_value": 42.973571, "relative_strength": 21.222671, "rate_of_change": 0.9099246595023524, "market_dynamics": 0.113393, "expectation": {"probability": 55.5413, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 59.356204, "high": 61.542652, "low": 59.160984, "close": 61.03508, "volume": 926}, "trend_line": 53.192735, "activity_lines": {"activity_5": 59.893192, "activity_10": 58.652697, "activity_20": 57.395046, "activity_30": 55.59723}, "trend_signal": 1, "fair_value": 43.031966, "relative_strength": 24.975279, "rate_of_change": 0.8437891533985884, "market_dynamics": 0.15794, "expectation": {"probability": 56.407, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 61.318152, "high": 61.396241, "low": 59.024334, "close": 59.024334, "volume": 174}, "trend_line": 53.579196, "activity_lines": {"activity_5": 59.706296, "activity_10": 58.869579, "activity_20": 57.70903, "activity_30": 55.973462}, "trend_signal": 1, "fair_value": 43.066398, "relative_strength": 18.599546, "rate_of_change": 0.7265296661282864, "market_dynamics": 0.039978, "expectation": {"probability": 56.1041, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 58.663176, "high": 59.658791, "low": 58.302023, "close": 58.614368, "volume": 522}, "trend_line": 53.937651, "activity_lines": {"activity_5": 59.382231, "activity_10": 58.996585, "activity_20": 57.941146, "activity_30": 56.298312}, "trend_signal": 1, "fair_value": 43.097733, "relative_strength": 16.276867, "rate_of_change": 0.669018997597499, "market_dynamics": -0.063055, "expectation": {"probability": 57.362, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 58.360587, "high": 67.428503, "low": 57.706603, "close": 63.319149, "volume": 2156}, "trend_line": 54.449387, "activity_lines": {"activity_5": 60.657662, "activity_10": 59.948686, "activity_20": 58.575859, "activity_30": 56.903569}, "trend_signal": 1, "fair_value": 43.178504, "relative_strength": 24.418347, "rate_of_change": 0.9487547019798824, "market_dynamics": 0.054227, "expectation": {"probability": 55.2976, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 62.499217, "high": 63.250813, "low": 60.947231, "close": 62.801807, "volume": 606}, "trend_line": 54.907302, "activity_lines": {"activity_5": 61.480832, "activity_10": 60.602165, "activity_20": 59.100788, "activity_30": 57.442435}, "trend_signal": 1, "fair_value": 43.267266, "relative_strength": 18.229805, "rate_of_change": 0.8409920207182495, "market_dynamics": 0.008824, "expectation": {"probability": 54.804, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 62.801807, "high": 62.81157, "low": 59.473337, "close": 60.371338, "volume": 791}, "trend_line": 55.304825, "activity_lines": {"activity_5": 61.284962, "activity_10": 60.69686, "activity_20": 59.339661, "activity_30": 57.794954}, "trend_signal": 1, "fair_value": 43.356268, "relative_strength": 10.992775, "rate_of_change": 0.7239893156651545, "market_dynamics": 0.069609, "expectation": {"probability": 53.9179, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 59.834487, "high": 63.7779, "low": 59.688076, "close": 63.221527, "volume": 656}, "trend_line": 55.841022, "activity_lines": {"activity_5": 62.083405, "activity_10": 61.245208, "activity_20": 59.807712, "activity_30": 58.305709}, "trend_signal": 1, "fair_value": 43.459322, "relative_strength": 14.767419, "rate_of_change": 0.9695302353818158, "market_dynamics": 0.319544, "expectation": {"probability": 54.0387, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 63.406987, "high": 64.344026, "low": 62.333285, "close": 64.090256, "volume": 1776}, "trend_line": 56.377333, "activity_lines": {"activity_5": 62.891611, "activity_10": 61.875055, "activity_20": 60.321031, "activity_30": 58.837917}, "trend_signal": 1, "fair_value": 43.566304, "relative_strength": 15.043878, "rate_of_change": 0.9604247572689443, "market_dynamics": 0.524345, "expectation": {"probability": 54.7085, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 64.451401, "high": 65.027306, "low": 63.319143, "close": 64.998016, "volume": 596}, "trend_line": 56.952766, "activity_lines": {"activity_5": 63.637345, "activity_10": 62.578906, "activity_20": 60.876096, "activity_30": 59.39409}, "trend_signal": 1, "fair_value": 43.699202, "relative_strength": 10.139058, "rate_of_change": 1.020681485589247, "market_dynamics": 0.774546, "expectation": {"probability": 55.4821, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 65.407982, "high": 65.417725, "low": 64.21715, "close": 65.417725, "volume": 166}, "trend_line": 57.536388, "activity_lines": {"activity_5": 64.411057, "activity_10": 63.25223, "activity_20": 61.427935, "activity_30": 59.940217}, "trend_signal": 1, "fair_value": 43.833208, "relative_strength": 11.119152, "rate_of_change": 1.024747419642455, "market_dynamics": 1.09531, "expectation": {"probability": 56.2297, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 64.44165, "high": 66.149808, "low": 59.092657, "close": 59.619747, "volume": 492}, "trend_line": 57.867609, "activity_lines": {"activity_5": 63.077715, "activity_10": 62.766846, "activity_20": 61.39456, "activity_30": 60.074627}, "trend_signal": 1, "fair_value": 43.917041, "relative_strength": -1.393787, "rate_of_change": 0.5756722163372496, "market_dynamics": 0.700649, "expectation": {"probability": 55.8302, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 60.898429, "high": 62.050213, "low": 59.356201, "close": 62.050213, "volume": 331}, "trend_line": 58.268244, "activity_lines": {"activity_5": 62.604634, "activity_10": 62.749098, "activity_20": 61.590803, "activity_30": 60.344472}, "trend_signal": 1, "fair_value": 44.037524, "relative_strength": -0.967437, "rate_of_change": 0.692330315565658, "market_dynamics": 0.108189, "expectation": {"probability": 52.8917, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 63.192243, "high": 64.041446, "low": 57.831779, "close": 58.724365, "volume": 429}, "trend_line": 58.590244, "activity_lines": {"activity_5": 61.101026, "activity_10": 62.071634, "activity_20": 61.451874, "activity_30": 60.3739}, "trend_signal": 1, "fair_value": 44.115473, "relative_strength": -6.44992, "rate_of_change": 0.5526166190970087, "market_dynamics": -0.547762, "expectation": {"probability": 52.6659, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 58.665514, "high": 61.264807, "low": 58.547808, "close": 59.538483, "volume": 490}, "trend_line": 58.887819, "activity_lines": {"activity_5": 60.226516, "activity_10": 61.540192, "activity_20": 61.382015, "activity_30": 60.435076}, "trend_signal": 1, "fair_value": 44.190813, "relative_strength": -4.410048, "rate_of_change": 0.5078917234070607, "market_dynamics": -1.126581, "expectation": {"probability": 53.4602, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 60.068155, "high": 60.950924, "low": 59.469827, "close": 60.921505, "volume": 209}, "trend_line": 59.207219, "activity_lines": {"activity_5": 60.176982, "activity_10": 61.328948, "activity_20": 61.4083, "activity_30": 60.566282}, "trend_signal": 1, "fair_value": 44.273842, "relative_strength": -0.403112, "rate_of_change": 0.5423872125405115, "market_dynamics": -1.156642, "expectation": {"probability": 54.302, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 60.126999, "high": 61.853326, "low": 56.870528, "close": 57.576752, "volume": 1326}, "trend_line": 59.409944, "activity_lines": {"activity_5": 59.312278, "activity_10": 60.543754, "activity_20": 61.094379, "activity_30": 60.46109}, "trend_signal": 0, "fair_value": 44.345729, "relative_strength": 4.13855, "rate_of_change": 0.3423991253499019, "market_dynamics": -1.200091, "expectation": {"probability": 55.3922, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 52.025057, "high": 56.282013, "low": 50.592995, "close": 54.683208, "volume": 2272}, "trend_line": 59.387617, "activity_lines": {"activity_5": 57.61926, "activity_10": 59.283272, "activity_20": 60.501282, "activity_30": 60.15614}, "trend_signal": 0, "fair_value": 44.399421, "relative_strength": -0.067995, "rate_of_change": -0.037581250707801044, "market_dynamics": -1.108748, "expectation": {"probability": 52.0789, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 55.683685, "high": 58.02795, "low": 55.683685, "close": 57.056896, "volume": 1386}, "trend_line": 59.466117, "activity_lines": {"activity_5": 57.208604, "activity_10": 58.609612, "activity_20": 60.154885, "activity_30": 60.005771}, "trend_signal": 0, "fair_value": 44.470859, "relative_strength": -1.261868, "rate_of_change": 0.13218243796513715, "market_dynamics": -1.059868, "expectation": {"probability": 52.3577, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 56.046601, "high": 59.087289, "low": 55.664065, "close": 58.175083, "volume": 2268}, "trend_line": 59.541075, "activity_lines": {"activity_5": 57.281842, "activity_10": 58.267138, "activity_20": 59.924629, "activity_30": 59.922478}, "trend_signal": 0, "fair_value": 44.54664, "relative_strength": -3.077237, "rate_of_change": 0.12605161356004177, "market_dynamics": -0.940769, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 58.655707, "high": 58.920541, "low": 56.586079, "close": 58.567425, "volume": 358}, "trend_line": 59.543917, "activity_lines": {"activity_5": 57.576754, "activity_10": 58.120052, "activity_20": 59.736249, "activity_30": 59.859662}, "trend_signal": 0, "fair_value": 44.649242, "relative_strength": -4.038395, "rate_of_change": 0.004773175492718466, "market_dynamics": -0.949193, "expectation": {"probability": 54.0379, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 58.842068, "high": 61.716002, "low": 58.577234, "close": 60.548775, "volume": 1776}, "trend_line": 59.587862, "activity_lines": {"activity_5": 58.689055, "activity_10": 58.457762, "activity_20": 59.741812, "activity_30": 59.924492}, "trend_signal": 0, "fair_value": 44.775873, "relative_strength": -5.390597, "rate_of_change": 0.07380266904510294, "market_dynamics": -0.778592, "expectation": {"probability": 54.8963, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 62.333947, "high": 63.206924, "low": 60.22509, "close": 63.206924, "volume": 2015}, "trend_line": 59.755396, "activity_lines": {"activity_5": 60.48927, "activity_10": 59.261881, "activity_20": 60.002848, "activity_30": 60.157979}, "trend_signal": 0, "fair_value": 44.934374, "relative_strength": -4.336021, "rate_of_change": 0.28115457473536526, "market_dynamics": -0.466971, "expectation": {"probability": 55.4337, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 61.86313, "high": 63.55022, "low": 61.647339, "close": 62.333946, "volume": 1124}, "trend_line": 59.93497, "activity_lines": {"activity_5": 61.430246, "activity_10": 59.886246, "activity_20": 60.160826, "activity_30": 60.324338}, "trend_signal": 0, "fair_value": 45.070183, "relative_strength": -4.669263, "rate_of_change": 0.3005151200069067, "market_dynamics": -0.333584, "expectation": {"probability": 57.5013, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 62.471262, "high": 63.357092, "low": 62.226051, "close": 63.347237, "volume": 17}, "trend_line": 60.310932, "activity_lines": {"activity_5": 62.357181, "activity_10": 60.629216, "activity_20": 60.397595, "activity_30": 60.544484}, "trend_signal": 1, "fair_value": 45.216826, "relative_strength": -4.245173, "rate_of_change": 0.6272832037790312, "market_dynamics": -0.097985, "expectation": {"probability": 58.2514, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 62.972812, "high": 67.938896, "low": 62.815158, "close": 67.938896, "volume": 495}, "trend_line": 60.696449, "activity_lines": {"activity_5": 64.469859, "activity_10": 62.137783, "activity_20": 61.071532, "activity_30": 61.036611}, "trend_signal": 1, "fair_value": 45.401862, "relative_strength": 1.896244, "rate_of_change": 0.6392157892701776, "market_dynamics": 0.22353, "expectation": {"probability": 55.9801, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 66.766362, "high": 68.697609, "low": 64.854797, "close": 66.549576, "volume": 660}, "trend_line": 61.020755, "activity_lines": {"activity_5": 65.494666, "activity_10": 63.266158, "activity_20": 61.58869, "activity_30": 61.414232}, "trend_signal": 1, "fair_value": 45.587986, "relative_strength": 1.741605, "rate_of_change": 0.5343080284647295, "market_dynamics": 0.352234, "expectation": {"probability": 55.7582, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 66.106171, "high": 66.756493, "low": 65.475557, "close": 66.756493, "volume": 824}, "trend_line": 61.278751, "activity_lines": {"activity_5": 66.188392, "activity_10": 64.269012, "activity_20": 62.096134, "activity_30": 61.784279}, "trend_signal": 1, "fair_value": 45.763965, "relative_strength": 2.310811, "rate_of_change": 0.42280040618966214, "market_dynamics": 0.607223, "expectation": {"probability": 55.5878, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 66.411641, "high": 66.608705, "low": 61.248469, "close": 62.086002, "volume": 178}, "trend_line": 61.378854, "activity_lines": {"activity_5": 65.088649, "activity_10": 64.203172, "activity_20": 62.141937, "activity_30": 61.83636}, "trend_signal": 1, "fair_value": 45.921092, "relative_strength": -6.735783, "rate_of_change": 0.16335678904421072, "market_dynamics": 0.647015, "expectation": {"probability": 57.3811, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 62.184537, "high": 64.184769, "low": 61.977624, "close": 63.583714, "volume": 0}, "trend_line": 61.52758, "activity_lines": {"activity_5": 64.504674, "activity_10": 64.318204, "activity_20": 62.339922, "activity_30": 61.978609}, "trend_signal": 1, "fair_value": 46.07478, "relative_strength": -3.953283, "rate_of_change": 0.24230820601506092, "market_dynamics": 0.437082, "expectation": {"probability": 54.7422, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 63.721653, "high": 65.03215, "low": 63.327527, "close": 64.431091, "volume": 460}, "trend_line": 61.686331, "activity_lines": {"activity_5": 64.187392, "activity_10": 64.488966, "activity_20": 62.625345, "activity_30": 62.165932}, "trend_signal": 1, "fair_value": 46.232482, "relative_strength": -4.990949, "rate_of_change": 0.2580159986789701, "market_dynamics": 0.35525, "expectation": {"probability": 55.2775, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 64.874499, "high": 65.948517, "low": 64.795678, "close": 65.80072, "volume": 8}, "trend_line": 61.845186, "activity_lines": {"activity_5": 64.560507, "activity_10": 64.80214, "activity_20": 63.045908, "activity_30": 62.431377}, "trend_signal": 1, "fair_value": 46.384504, "relative_strength": -3.226245, "rate_of_change": 0.2575205842603859, "market_dynamics": 0.268761, "expectation": {"probability": 55.8995, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 66.273676, "high": 69.584417, "low": 66.116018, "close": 69.525291, "volume": 0}, "trend_line": 62.195218, "activity_lines": {"activity_5": 66.225069, "activity_10": 65.697018, "activity_20": 63.791758, "activity_30": 62.926867}, "trend_signal": 1, "fair_value": 46.547096, "relative_strength": -0.032101, "rate_of_change": 0.5659809964837017, "market_dynamics": 0.476426, "expectation": {"probability": 56.6297, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 68.756728, "high": 79.181584, "low": 66.983133, "close": 76.708389, "volume": 1104}, "trend_line": 62.798352, "activity_lines": {"activity_5": 70.099411, "activity_10": 67.783035, "activity_20": 65.186117, "activity_30": 63.863201}, "trend_signal": 1, "fair_value": 46.765165, "relative_strength": 12.7796, "rate_of_change": 0.969743365157116, "market_dynamics": 0.826903, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 78.363759, "high": 79.644688, "low": 77.122232, "close": 78.481995, "volume": 418}, "trend_line": 63.30378, "activity_lines": {"activity_5": 73.590129, "activity_10": 69.930172, "activity_20": 66.663752, "activity_30": 64.875049}, "trend_signal": 1, "fair_value": 46.984019, "relative_strength": 8.588454, "rate_of_change": 0.8048427767658647, "market_dynamics": 1.082086, "expectation": {"probability": 58.322, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 78.856421, "high": 84.926088, "low": 78.777593, "close": 84.305321, "volume": 161}, "trend_line": 64.020564, "activity_lines": {"activity_5": 78.028737, "activity_10": 72.860918, "activity_20": 68.605783, "activity_30": 66.229987}, "trend_signal": 1, "fair_value": 47.248569, "relative_strength": 13.079086, "rate_of_change": 1.1322925739979348, "market_dynamics": 1.288267, "expectation": {"probability": 59.4314, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 84.768424, "high": 84.916226, "low": 83.329842, "close": 83.329842, "volume": 489}, "trend_line": 64.785847, "activity_lines": {"activity_5": 80.817237, "activity_10": 75.316733, "activity_20": 70.34356, "activity_30": 67.475747}, "trend_signal": 1, "fair_value": 47.514613, "relative_strength": 12.648014, "rate_of_change": 1.1953705999841095, "market_dynamics": 1.434434, "expectation": {"probability": 59.4412, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 83.536759, "high": 83.891481, "low": 76.904732, "close": 76.904732, "volume": 259}, "trend_line": 65.241954, "activity_lines": {"activity_5": 80.295425, "activity_10": 76.299251, "activity_20": 71.346788, "activity_30": 68.257611}, "trend_signal": 1, "fair_value": 47.73882, "relative_strength": 7.448808, "rate_of_change": 0.704022593082719, "market_dynamics": 1.271776, "expectation": {"probability": 58.706, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 76.410288, "high": 79.31758, "low": 74.976429, "close": 77.755157, "volume": 546}, "trend_line": 65.697451, "activity_lines": {"activity_5": 79.565125, "activity_10": 77.251878, "activity_20": 72.325192, "activity_30": 69.064914}, "trend_signal": 1, "fair_value": 47.971212, "relative_strength": 8.691351, "rate_of_change": 0.6981657845502205, "market_dynamics": 1.15001, "expectation": {"probability": 59.2527, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 77.982598, "high": 78.526492, "low": 75.866413, "close": 76.044411, "volume": 480}, "trend_line": 66.065664, "activity_lines": {"activity_5": 78.194792, "activity_10": 77.608566, "activity_20": 73.042104, "activity_30": 69.73246}, "trend_signal": 1, "fair_value": 48.211299, "relative_strength": 5.018375, "rate_of_change": 0.56046771129674, "market_dynamics": 0.943578, "expectation": {"probability": 58.8646, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 76.469626, "high": 76.578403, "low": 73.977662, "close": 76.01474, "volume": 1047}, "trend_line": 66.418898, "activity_lines": {"activity_5": 76.977075, "activity_10": 77.733302, "activity_20": 73.671099, "activity_30": 70.374336}, "trend_signal": 1, "fair_value": 48.466172, "relative_strength": 5.246517, "rate_of_change": 0.5346710811837152, "market_dynamics": 0.751157, "expectation": {"probability": 58.1609, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 76.281738, "high": 79.446133, "low": 75.965298, "close": 78.08149, "volume": 499}, "trend_line": 67.034289, "activity_lines": {"activity_5": 77.000979, "activity_10": 78.023198, "activity_20": 74.413844, "activity_30": 71.126761}, "trend_signal": 1, "fair_value": 48.736968, "relative_strength": 7.323903, "rate_of_change": 0.926529976453392, "market_dynamics": 0.659983, "expectation": {"probability": 58.2697, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 77.16184, "high": 77.339838, "low": 73.404117, "close": 76.617958, "volume": 0}, "trend_line": 67.519881, "activity_lines": {"activity_5": 76.88693, "activity_10": 77.823711, "activity_20": 74.933716, "activity_30": 71.745062}, "trend_signal": 1, "fair_value": 48.998471, "relative_strength": 3.054311, "rate_of_change": 0.724393451834772, "market_dynamics": 0.453902, "expectation": {"probability": 57.9347, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 78.091375, "high": 79.881236, "low": 76.074074, "close": 76.074074, "volume": 976}, "trend_line": 68.098204, "activity_lines": {"activity_5": 76.610704, "activity_10": 77.396378, "activity_20": 75.337928, "activity_30": 72.296946}, "trend_signal": 1, "fair_value": 49.255745, "relative_strength": 4.308675, "rate_of_change": 0.856522540375919, "market_dynamics": 0.397265, "expectation": {"probability": 57.2691, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 76.222406, "high": 78.744035, "low": 75.41153, "close": 78.378159, "volume": 599}, "trend_line": 68.726193, "activity_lines": {"activity_5": 77.214579, "activity_10": 77.399503, "activity_20": 75.896148, "activity_30": 72.960169}, "trend_signal": 1, "fair_value": 49.529987, "relative_strength": 9.396104, "rate_of_change": 0.9221814425531685, "market_dynamics": 0.247818, "expectation": {"probability": 57.3535, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 78.219935, "high": 83.431302, "low": 78.051828, "close": 82.917084, "volume": 502}, "trend_line": 69.459379, "activity_lines": {"activity_5": 79.175846, "activity_10": 78.229775, "activity_20": 76.81507, "activity_30": 73.87571}, "trend_signal": 1, "fair_value": 49.827591, "relative_strength": 13.290447, "rate_of_change": 1.066821786563972, "market_dynamics": 0.195825, "expectation": {"probability": 57.803, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 83.144527, "high": 85.329933, "low": 69.666173, "close": 70.150726, "volume": 1234}, "trend_line": 69.878512, "activity_lines": {"activity_5": 76.421503, "activity_10": 76.764132, "activity_20": 76.446823, "activity_30": 73.920313}, "trend_signal": 1, "fair_value": 50.041546, "relative_strength": -6.962291, "rate_of_change": 0.6034217495667535, "market_dynamics": 0.036663, "expectation": {"probability": 60.2364, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 69.784834, "high": 71.03082, "low": 68.627854, "close": 70.803375, "volume": 393}, "trend_line": 70.415851, "activity_lines": {"activity_5": 74.413428, "activity_10": 75.656772, "activity_20": 76.123586, "activity_30": 73.979981}, "trend_signal": 1, "fair_value": 50.233, "relative_strength": -4.915515, "rate_of_change": 0.7689617088583725, "market_dynamics": -0.305237, "expectation": {"probability": 59.7325, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 71.643923, "high": 75.282974, "low": 71.564817, "close": 71.713142, "volume": 362}, "trend_line": 70.904392, "activity_lines": {"activity_5": 73.096248, "activity_10": 74.825758, "activity_20": 75.867722, "activity_30": 74.063678}, "trend_signal": 1, "fair_value": 50.430703, "relative_strength": -5.52279, "rate_of_change": 0.6937940720193779, "market_dynamics": -0.595681, "expectation": {"probability": 60.5614, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 72.069134, "high": 72.069134, "low": 68.400418, "close": 69.240959, "volume": 693}, "trend_line": 71.273255, "activity_lines": {"activity_5": 71.245735, "activity_10": 73.655112, "activity_20": 75.330568, "activity_30": 73.956359}, "trend_signal": 0, "fair_value": 50.617847, "relative_strength": -7.300248, "rate_of_change": 0.520225883891656, "market_dynamics": -0.907983, "expectation": {"probability": 60.9909, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 69.765062, "high": 71.19892, "low": 68.954185, "close": 71.000916, "volume": 210}, "trend_line": 71.687705, "activity_lines": {"activity_5": 70.591021, "activity_10": 72.928156, "activity_20": 74.934091, "activity_30": 73.938789}, "trend_signal": 0, "fair_value": 50.816932, "relative_strength": -8.846365, "rate_of_change": 0.5814944189092921, "market_dynamics": -1.080474, "expectation": {"probability": 62.2429, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 70.425041, "high": 70.971132, "low": 69.094577, "close": 70.266182, "volume": 140}, "trend_line": 72.011618, "activity_lines": {"activity_5": 70.485807, "activity_10": 72.158773, "activity_20": 74.436353, "activity_30": 73.847078}, "trend_signal": 0, "fair_value": 51.019133, "relative_strength": -10.77392, "rate_of_change": 0.45183898689462104, "market_dynamics": -1.118012, "expectation": {"probability": 62.1139, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 70.385325, "high": 72.013657, "low": 69.720103, "close": 71.71579, "volume": 302}, "trend_line": 72.295247, "activity_lines": {"activity_5": 70.856099, "activity_10": 71.795052, "activity_20": 74.05541, "activity_30": 73.827992}, "trend_signal": 0, "fair_value": 51.246697, "relative_strength": -9.053942, "rate_of_change": 0.39386561207388066, "market_dynamics": -1.097861, "expectation": {"probability": 62.3142, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 72.361157, "high": 72.470375, "low": 69.193869, "close": 71.964012, "volume": 262}, "trend_line": 72.616249, "activity_lines": {"activity_5": 71.248304, "activity_10": 71.565592, "activity_20": 73.687675, "activity_30": 73.806622}, "trend_signal": 0, "fair_value": 51.483171, "relative_strength": -10.667893, "rate_of_change": 0.44401535829871763, "market_dynamics": -1.073226, "expectation": {"probability": 63.6247, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 71.288859, "high": 72.112945, "low": 70.573979, "close": 70.891701, "volume": 0}, "trend_line": 72.867731, "activity_lines": {"activity_5": 71.266347, "activity_10": 71.215895, "activity_20": 73.240408, "activity_30": 73.695361}, "trend_signal": 0, "fair_value": 51.705183, "relative_strength": -11.908869, "rate_of_change": 0.3463164284346469, "market_dynamics": -1.02491, "expectation": {"probability": 63.5565, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 71.735644, "high": 74.197993, "low": 71.666143, "close": 74.118561, "volume": 393}, "trend_line": 73.07372, "activity_lines": {"activity_5": 72.24996, "activity_10": 71.589017, "activity_20": 73.136606, "activity_30": 73.77606}, "trend_signal": 0, "fair_value": 51.931362, "relative_strength": -9.447774, "rate_of_change": 0.2826889175401773, "market_dynamics": -0.838502, "expectation": {"probability": 58.4326, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 73.910056, "high": 78.209229, "low": 73.661836, "close": 77.345428, "volume": 992}, "trend_line": 73.433582, "activity_lines": {"activity_5": 74.101353, "activity_10": 72.708816, "activity_20": 73.388632, "activity_30": 74.051654}, "trend_signal": 0, "fair_value": 52.172999, "relative_strength": -6.048472, "rate_of_change": 0.49246432233093757, "market_dynamics": -0.497683, "expectation": {"probability": 58.7164, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 76.819205, "high": 82.776484, "low": 76.709988, "close": 81.465881, "volume": 240}, "trend_line": 73.923895, "activity_lines": {"activity_5": 76.854281, "activity_10": 74.446975, "activity_20": 74.06158, "activity_30": 74.569867}, "trend_signal": 1, "fair_value": 52.440511, "relative_strength": -2.04437, "rate_of_change": 0.6676958778886756, "market_dynamics": -0.191876, "expectation": {"probability": 60.6231, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 78.656026, "high": 79.460255, "low": 76.630552, "close": 78.785095, "volume": 152}, "trend_line": 74.480531, "activity_lines": {"activity_5": 78.063607, "activity_10": 75.503854, "activity_20": 74.457495, "activity_30": 74.883493}, "trend_signal": 0, "fair_value": 52.674022, "relative_strength": -5.936458, "rate_of_change": 0.7529852154029457, "market_dynamics": 0.102954, "expectation": {"probability": 60.41, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 78.407805, "high": 80.264494, "low": 77.375211, "close": 77.454643, "volume": 721}, "trend_line": 74.942896, "activity_lines": {"activity_5": 78.37471, "activity_10": 76.190253, "activity_20": 74.721796, "activity_30": 75.075371}, "trend_signal": 0, "fair_value": 52.888759, "relative_strength": -8.645218, "rate_of_change": 0.6207863904729753, "market_dynamics": 0.337543, "expectation": {"probability": 59.6937, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 74.763941, "high": 79.251757, "low": 71.904434, "close": 71.924294, "volume": 1201}, "trend_line": 75.192669, "activity_lines": {"activity_5": 76.404834, "activity_10": 75.721793, "activity_20": 74.452681, "activity_30": 74.880622}, "trend_signal": 0, "fair_value": 53.081875, "relative_strength": -15.66575, "rate_of_change": 0.3332844249840444, "market_dynamics": 0.361615, "expectation": {"probability": 64.1235, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 72.678876, "high": 74.029197, "low": 66.344302, "close": 67.972626, "volume": 680}, "trend_line": 75.265066, "activity_lines": {"activity_5": 73.26402, "activity_10": 74.51806, "activity_20": 73.826696, "activity_30": 74.414813}, "trend_signal": 0, "fair_value": 53.249629, "relative_strength": -19.295915, "rate_of_change": 0.09628199259692374, "market_dynamics": 0.217369, "expectation": {"probability": 62.8621, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 68.925791, "high": 76.054678, "low": 66.900314, "close": 73.999413, "volume": 2281}, "trend_line": 75.414203, "activity_lines": {"activity_5": 72.756989, "activity_10": 74.451807, "activity_20": 73.822828, "activity_30": 74.333158}, "trend_signal": 0, "fair_value": 53.470474, "relative_strength": -14.562452, "rate_of_change": 0.19814903238109968, "market_dynamics": 0.311244, "expectation": {"probability": 57.3234, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 73.393759, "high": 74.843361, "low": 70.206612, "close": 74.843361, "volume": 544}, "trend_line": 75.352036, "activity_lines": {"activity_5": 73.029038, "activity_10": 74.497479, "activity_20": 73.911805, "activity_30": 74.29633}, "trend_signal": 0, "fair_value": 53.690666, "relative_strength": -11.843827, "rate_of_change": -0.08243407412261892, "market_dynamics": 0.24945, "expectation": {"probability": 57.9268, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 75.806458, "high": 80.29507, "low": 74.575288, "close": 79.049026, "volume": 737}, "trend_line": 75.370937, "activity_lines": {"activity_5": 74.965757, "activity_10": 75.255466, "activity_20": 74.407182, "activity_30": 74.534845}, "trend_signal": 0, "fair_value": 53.956668, "relative_strength": -1.775657, "rate_of_change": 0.02508359561777417, "market_dynamics": 0.29535, "expectation": {"probability": 58.8822, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 78.929404, "high": 79.706938, "low": 77.872762, "close": 79.238419, "volume": 610}, "trend_line": 75.20204, "activity_lines": {"activity_5": 76.859316, "activity_10": 75.899572, "activity_20": 74.917401, "activity_30": 74.78436}, "trend_signal": 0, "fair_value": 54.228513, "relative_strength": 0.908213, "rate_of_change": -0.22408770107236586, "market_dynamics": 0.520515, "expectation": {"probability": 55.7364, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 79.896336, "high": 82.029564, "low": 76.796181, "close": 76.796181, "volume": 409}, "trend_line": 74.984251, "activity_lines": {"activity_5": 77.451186, "activity_10": 76.006547, "activity_20": 75.212545, "activity_30": 74.887208}, "trend_signal": 0, "fair_value": 54.486866, "relative_strength": -1.01985, "rate_of_change": -0.2896051756042738, "market_dynamics": 0.447352, "expectation": {"probability": 60.52, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 76.018651, "high": 78.490796, "low": 76.018651, "close": 76.935738, "volume": 236}, "trend_line": 74.985285, "activity_lines": {"activity_5": 77.501339, "activity_10": 76.148883, "activity_20": 75.489334, "activity_30": 75.01311}, "trend_signal": 1, "fair_value": 54.736016, "relative_strength": -2.270023, "rate_of_change": 0.001378956229094291, "market_dynamics": 0.423768, "expectation": {"probability": 57.4877, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 76.666592, "high": 80.943008, "low": 76.556939, "close": 80.943008, "volume": 433}, "trend_line": 75.091546, "activity_lines": {"activity_5": 78.691493, "activity_10": 77.102179, "activity_20": 76.118566, "activity_30": 75.397479}, "trend_signal": 1, "fair_value": 55.015963, "relative_strength": -0.635233, "rate_of_change": 0.14170913666593288, "market_dynamics": 0.460758, "expectation": {"probability": 57.8061, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 84.053136, "high": 84.282412, "low": 80.643959, "close": 80.883202, "volume": 582}, "trend_line": 75.252839, "activity_lines": {"activity_5": 79.455069, "activity_10": 78.005366, "activity_20": 76.698151, "activity_30": 75.771135}, "trend_signal": 1, "fair_value": 55.29796, "relative_strength": -6.697437, "rate_of_change": 0.21479515150746872, "market_dynamics": 0.493045, "expectation": {"probability": 63.07, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 80.952975, "high": 88.040474, "low": 80.873226, "close": 88.040474, "volume": 0}, "trend_line": 75.653697, "activity_lines": {"activity_5": 82.482124, "activity_10": 80.147538, "activity_20": 77.903942, "activity_30": 76.596143}, "trend_signal": 1, "fair_value": 55.626619, "relative_strength": -0.92279, "rate_of_change": 0.5326815643460302, "market_dynamics": 0.755749, "expectation": {"probability": 57.629, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 87.711523, "high": 91.310093, "low": 86.754562, "close": 86.754562, "volume": 0}, "trend_line": 75.9428, "activity_lines": {"activity_5": 84.493738, "activity_10": 81.762887, "activity_20": 78.906123, "activity_30": 77.312328}, "trend_signal": 1, "fair_value": 55.930355, "relative_strength": 0.991091, "rate_of_change": 0.3821399501468004, "market_dynamics": 0.950851, "expectation": {"probability": 57.668, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 83.165952, "high": 87.133357, "low": 82.886839, "close": 86.086678, "volume": 586}, "trend_line": 76.258424, "activity_lines": {"activity_5": 85.618831, "activity_10": 82.915312, "activity_20": 79.766181, "activity_30": 77.966772}, "trend_signal": 1, "fair_value": 56.23495, "relative_strength": -0.575278, "rate_of_change": 0.41560753619829616, "market_dynamics": 1.045812, "expectation": {"probability": 62.2292, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 97.669907, "high": 97.769589, "low": 89.485885, "close": 90.26342, "volume": 1739}, "trend_line": 76.731402, "activity_lines": {"activity_5": 87.52611, "activity_10": 84.607377, "activity_20": 80.955591, "activity_30": 78.87032}, "trend_signal": 1, "fair_value": 56.564425, "relative_strength": 2.501706, "rate_of_change": 0.6202304941418638, "market_dynamics": 1.287043, "expectation": {"probability": 57.2302, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 91.290164, "high": 98.417534, "low": 91.001077, "close": 98.417534, "volume": 923}, "trend_line": 77.399381, "activity_lines": {"activity_5": 91.530065, "activity_10": 87.501643, "activity_20": 82.834443, "activity_30": 80.269425}, "trend_signal": 1, "fair_value": 56.952721, "relative_strength": 11.84673, "rate_of_change": 0.8705418936565275, "market_dynamics": 1.355629, "expectation": {"probability": 57.5509, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 99.224964, "high": 102.095848, "low": 97.530345, "close": 101.118958, "volume": 326}, "trend_line": 78.00611, "activity_lines": {"activity_5": 95.26554, "activity_10": 90.534922, "activity_20": 84.839499, "activity_30": 81.799721}, "trend_signal": 1, "fair_value": 57.354247, "relative_strength": 12.172576, "rate_of_change": 0.7838938660245893, "market_dynamics": 1.472192, "expectation": {"probability": 58.0155, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 100.241736, "high": 100.321484, "low": 94.559998, "close": 94.559998, "volume": 152}, "trend_line": 78.819753, "activity_lines": {"activity_5": 95.942796, "activity_10": 91.977835, "activity_20": 86.091318, "activity_30": 82.867713}, "trend_signal": 1, "fair_value": 57.712592, "relative_strength": 1.92372, "rate_of_change": 1.043050345671639, "market_dynamics": 1.454335, "expectation": {"probability": 57.782, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b891dd3d-8e16-4b6c-842d-3980734914ea/", "share_image": "https://sharemaestro.com/terminal/b891dd3d-8e16-4b6c-842d-3980734914ea/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}