{"ticker": {"uuid": "b89225b9-56fb-4047-9ef1-107e92865804", "symbol": "ORIENTBELL", "name": "Orient Bell Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ORIENTBELL rose 23.06%, moving from 273.80 to 336.95. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 21.79 and has improved across the 12-week window. Market Dynamics is 1.31 on the latest week. Expectation is negative at 41.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "336.95"}, {"label": "12-Week Change", "value": "23.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.51%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "21.79"}, {"label": "Market Dynamics", "value": "1.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 332.0, "high": 364.0, "low": 321.25, "close": 336.950012, "volume": 78197}, "trend_line": 288.116668, "activity_lines": {"activity_5": 332.076674, "activity_10": 317.983641, "activity_20": 301.675241, "activity_30": 294.822583}, "trend_signal": 1, "fair_value": 344.314928, "relative_strength": 21.791136, "rate_of_change": 0.47660575247914533, "market_dynamics": 1.313891, "expectation": {"probability": 41.5094, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 536.67577, "high": 546.42987, "low": 519.556269, "close": 521.994812, "volume": 44362}, "trend_line": 528.57384, "activity_lines": {"activity_5": 543.287984, "activity_10": 545.555794, "activity_20": 534.919, "activity_30": 531.372935}, "trend_signal": 1, "fair_value": 382.453732, "relative_strength": -13.054481, "rate_of_change": -0.0072175812325857855, "market_dynamics": 0.906581, "expectation": {"probability": 46.3356, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 522.591974, "high": 557.378345, "low": 516.57031, "close": 530.604248, "volume": 91018}, "trend_line": 528.983577, "activity_lines": {"activity_5": 536.426904, "activity_10": 543.053013, "activity_20": 535.165455, "activity_30": 531.503929}, "trend_signal": 1, "fair_value": 385.224898, "relative_strength": -12.319051, "rate_of_change": 0.07751745716359139, "market_dynamics": 0.498894, "expectation": {"probability": 49.3945, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 530.604289, "high": 544.439266, "low": 519.655739, "close": 523.0896, "volume": 42923}, "trend_line": 528.839256, "activity_lines": {"activity_5": 527.518791, "activity_10": 539.224649, "activity_20": 534.738413, "activity_30": 531.123672}, "trend_signal": 0, "fair_value": 388.030916, "relative_strength": -12.404727, "rate_of_change": -0.02728269955344773, "market_dynamics": 0.217941, "expectation": {"probability": 45.6067, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 532.495374, "high": 541.453241, "low": 503.631188, "close": 518.063354, "volume": 49501}, "trend_line": 527.850578, "activity_lines": {"activity_5": 523.607214, "activity_10": 534.813593, "activity_20": 533.79429, "activity_30": 530.428453}, "trend_signal": 0, "fair_value": 390.828253, "relative_strength": -14.693306, "rate_of_change": -0.18695246027649964, "market_dynamics": 0.04818, "expectation": {"probability": 46.0239, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 517.714925, "high": 524.532865, "low": 511.693207, "close": 523.487793, "volume": 37132}, "trend_line": 527.178737, "activity_lines": {"activity_5": 522.810966, "activity_10": 531.718156, "activity_20": 533.333602, "activity_30": 530.146983}, "trend_signal": 0, "fair_value": 393.679448, "relative_strength": -13.532193, "rate_of_change": -0.12727863300740494, "market_dynamics": -0.065082, "expectation": {"probability": 54.1168, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 513.186165, "high": 550.411099, "low": 513.186165, "close": 535.829651, "volume": 74132}, "trend_line": 526.943176, "activity_lines": {"activity_5": 526.938196, "activity_10": 531.068471, "activity_20": 533.981737, "activity_30": 530.705106}, "trend_signal": 0, "fair_value": 396.645384, "relative_strength": -11.541821, "rate_of_change": -0.04468332720330515, "market_dynamics": -0.176081, "expectation": {"probability": 49.845, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 539.462684, "high": 544.389523, "low": 508.463002, "close": 518.883545, "volume": 62670}, "trend_line": 527.942613, "activity_lines": {"activity_5": 524.494401, "activity_10": 527.46526, "activity_20": 532.932068, "activity_30": 530.18513}, "trend_signal": 0, "fair_value": 399.450841, "relative_strength": -14.401113, "rate_of_change": 0.18966694048241306, "market_dynamics": -0.304893, "expectation": {"probability": 47.447, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 524.617285, "high": 524.866581, "low": 459.700815, "close": 484.979401, "volume": 120800}, "trend_line": 526.458277, "activity_lines": {"activity_5": 511.530605, "activity_10": 518.03563, "activity_20": 528.596442, "activity_30": 527.41331}, "trend_signal": 0, "fair_value": 402.089859, "relative_strength": -18.910472, "rate_of_change": -0.2811548004366335, "market_dynamics": -0.446689, "expectation": {"probability": 47.1282, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 483.932334, "high": 489.217416, "low": 473.212631, "close": 483.383911, "volume": 59270}, "trend_line": 525.176226, "activity_lines": {"activity_5": 500.575659, "activity_10": 510.828447, "activity_20": 524.263564, "activity_30": 524.634319}, "trend_signal": 0, "fair_value": 404.690658, "relative_strength": -18.102712, "rate_of_change": -0.24352376171301232, "market_dynamics": -0.625002, "expectation": {"probability": 45.2918, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 488.619086, "high": 491.510916, "low": 471.666992, "close": 475.057404, "volume": 33821}, "trend_line": 523.200248, "activity_lines": {"activity_5": 489.157174, "activity_10": 503.094394, "activity_20": 519.20898, "activity_30": 521.400846}, "trend_signal": 0, "fair_value": 407.222177, "relative_strength": -18.601878, "rate_of_change": -0.37625046644820026, "market_dynamics": -0.871434, "expectation": {"probability": 43.495, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 480.392344, "high": 480.392344, "low": 460.747836, "close": 465.035736, "volume": 26298}, "trend_line": 520.624798, "activity_lines": {"activity_5": 477.626825, "activity_10": 494.639551, "activity_20": 513.309002, "activity_30": 517.648297}, "trend_signal": 0, "fair_value": 409.614066, "relative_strength": -19.282609, "rate_of_change": -0.4922493844077712, "market_dynamics": -1.039436, "expectation": {"probability": 41.7365, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 464.038558, "high": 484.979398, "low": 456.709286, "close": 473.910645, "volume": 35669}, "trend_line": 518.439733, "activity_lines": {"activity_5": 473.774374, "activity_10": 488.833947, "activity_20": 508.433301, "activity_30": 514.634481}, "trend_signal": 0, "fair_value": 412.003362, "relative_strength": -17.015563, "rate_of_change": -0.4197005229858468, "market_dynamics": -1.189997, "expectation": {"probability": 49.7807, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 473.312362, "high": 487.621928, "low": 446.737456, "close": 451.82309, "volume": 102230}, "trend_line": 516.332916, "activity_lines": {"activity_5": 465.557597, "activity_10": 480.043218, "activity_20": 501.734657, "activity_30": 510.336633}, "trend_signal": 0, "fair_value": 414.26793, "relative_strength": -20.944166, "rate_of_change": -0.4063764534035225, "market_dynamics": -1.208698, "expectation": {"probability": 42.1091, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 456.709268, "high": 498.541057, "low": 453.76757, "close": 473.162781, "volume": 170127}, "trend_line": 515.068474, "activity_lines": {"activity_5": 466.664472, "activity_10": 476.428186, "activity_20": 497.494464, "activity_30": 507.551463}, "trend_signal": 0, "fair_value": 416.670245, "relative_strength": -18.18921, "rate_of_change": -0.24488890032335597, "market_dynamics": -1.068223, "expectation": {"probability": 49.614, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 476.652921, "high": 486.52499, "low": 451.922823, "close": 461.944458, "volume": 63176}, "trend_line": 513.483173, "activity_lines": {"activity_5": 464.713314, "activity_10": 471.589834, "activity_20": 492.485932, "activity_30": 504.124107}, "trend_signal": 0, "fair_value": 418.944664, "relative_strength": -20.927933, "rate_of_change": -0.3077845141032787, "market_dynamics": -1.045336, "expectation": {"probability": 42.5978, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 467.079954, "high": 469.473184, "low": 453.667894, "close": 459.850403, "volume": 40573}, "trend_line": 511.537765, "activity_lines": {"activity_5": 462.938334, "activity_10": 467.489714, "activity_20": 487.623876, "activity_30": 500.663928}, "trend_signal": 0, "fair_value": 421.276912, "relative_strength": -18.575605, "rate_of_change": -0.3788649954455248, "market_dynamics": -1.023716, "expectation": {"probability": 41.8381, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 462.692363, "high": 477.301074, "low": 455.313216, "close": 469.323608, "volume": 48110}, "trend_line": 510.284695, "activity_lines": {"activity_5": 464.666779, "activity_10": 466.493436, "activity_20": 484.059251, "activity_30": 497.940434}, "trend_signal": 0, "fair_value": 423.605949, "relative_strength": -16.098408, "rate_of_change": -0.2449613861842595, "market_dynamics": -0.966771, "expectation": {"probability": 48.6074, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 472.315175, "high": 474.110121, "low": 459.85038, "close": 468.376312, "volume": 26916}, "trend_line": 508.648367, "activity_lines": {"activity_5": 466.38526, "activity_10": 466.226012, "activity_20": 480.728923, "activity_30": 495.236668}, "trend_signal": 0, "fair_value": 425.896786, "relative_strength": -15.714853, "rate_of_change": -0.32066962149432915, "market_dynamics": -1.013551, "expectation": {"probability": 42.1711, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 473.162766, "high": 476.603074, "low": 453.717721, "close": 468.974609, "volume": 53153}, "trend_line": 507.668988, "activity_lines": {"activity_5": 467.199625, "activity_10": 466.369244, "activity_20": 478.192683, "activity_30": 492.67707}, "trend_signal": 0, "fair_value": 428.195594, "relative_strength": -15.396258, "rate_of_change": -0.19254539354492697, "market_dynamics": -0.866112, "expectation": {"probability": 48.4984, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 474.110095, "high": 477.600242, "low": 455.263335, "close": 463.73938, "volume": 35747}, "trend_line": 506.528373, "activity_lines": {"activity_5": 466.548126, "activity_10": 465.822603, "activity_20": 475.484976, "activity_30": 489.842902}, "trend_signal": 0, "fair_value": 430.353326, "relative_strength": -14.952868, "rate_of_change": -0.2246769109323702, "market_dynamics": -0.712925, "expectation": {"probability": 42.6126, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 464.836294, "high": 468.775174, "low": 418.816366, "close": 445.939697, "volume": 46572}, "trend_line": 504.638502, "activity_lines": {"activity_5": 459.843738, "activity_10": 462.245438, "activity_20": 471.424401, "activity_30": 485.933955}, "trend_signal": 0, "fair_value": 432.404275, "relative_strength": -15.569738, "rate_of_change": -0.3731026929067942, "market_dynamics": -0.695033, "expectation": {"probability": 41.9214, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 446.637734, "high": 470.669822, "low": 412.833277, "close": 418.018646, "volume": 130274}, "trend_line": 500.811001, "activity_lines": {"activity_5": 444.759713, "activity_10": 453.93892, "activity_20": 465.066845, "activity_30": 480.345577}, "trend_signal": 0, "fair_value": 434.301054, "relative_strength": -21.082107, "rate_of_change": -0.758463927114313, "market_dynamics": -0.650741, "expectation": {"probability": 43.7336, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 418.816372, "high": 441.103392, "low": 403.559519, "close": 406.251892, "volume": 128000}, "trend_line": 496.309265, "activity_lines": {"activity_5": 429.173767, "activity_10": 444.509209, "activity_20": 458.124768, "activity_30": 474.24499}, "trend_signal": 0, "fair_value": 435.987533, "relative_strength": -23.667664, "rate_of_change": -0.8988891999199503, "market_dynamics": -0.72501, "expectation": {"probability": 42.7226, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 411.885959, "high": 416.772169, "low": 401.864293, "close": 410.041168, "volume": 53255}, "trend_line": 492.104703, "activity_lines": {"activity_5": 418.992541, "activity_10": 436.597026, "activity_20": 452.099945, "activity_30": 468.679306}, "trend_signal": 0, "fair_value": 437.766056, "relative_strength": -23.749204, "rate_of_change": -0.8471657284092833, "market_dynamics": -0.82987, "expectation": {"probability": 36.8324, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 408.844548, "high": 410.838912, "low": 398.972458, "close": 400.468231, "volume": 75167}, "trend_line": 487.634125, "activity_lines": {"activity_5": 409.549233, "activity_10": 428.091974, "activity_20": 445.677804, "activity_30": 462.767276}, "trend_signal": 0, "fair_value": 439.451086, "relative_strength": -25.33088, "rate_of_change": -0.9084607346254094, "market_dynamics": -0.914092, "expectation": {"probability": 43.0894, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 400.817235, "high": 414.727903, "low": 395.881204, "close": 397.277252, "volume": 104187}, "trend_line": 482.781808, "activity_lines": {"activity_5": 403.260341, "activity_10": 420.124493, "activity_20": 439.537568, "activity_30": 456.9378}, "trend_signal": 0, "fair_value": 441.090215, "relative_strength": -27.154023, "rate_of_change": -0.9950733041909179, "market_dynamics": -1.064973, "expectation": {"probability": 42.1975, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 400.966833, "high": 408.744839, "low": 394.884007, "close": 398.32428, "volume": 102776}, "trend_line": 478.143552, "activity_lines": {"activity_5": 400.564622, "activity_10": 413.485075, "activity_20": 434.156823, "activity_30": 451.488927}, "trend_signal": 0, "fair_value": 442.67689, "relative_strength": -28.876975, "rate_of_change": -0.9607354550526088, "market_dynamics": -1.120636, "expectation": {"probability": 36.4414, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 398.872751, "high": 417.819197, "low": 390.396705, "close": 399.321472, "volume": 175977}, "trend_line": 470.681971, "activity_lines": {"activity_5": 399.514258, "activity_10": 408.317862, "activity_20": 429.44514, "activity_30": 446.403632}, "trend_signal": 0, "fair_value": 444.272183, "relative_strength": -29.756336, "rate_of_change": -1.5605315535029998, "market_dynamics": -1.150455, "expectation": {"probability": 37.8243, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 402.562338, "high": 412.733549, "low": 395.382591, "close": 399.12204, "volume": 309447}, "trend_line": 466.06367, "activity_lines": {"activity_5": 398.859444, "activity_10": 404.36993, "activity_20": 425.122358, "activity_30": 441.786862}, "trend_signal": 0, "fair_value": 445.648622, "relative_strength": -28.987138, "rate_of_change": -0.981193520157154, "market_dynamics": -1.154794, "expectation": {"probability": 43.6756, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 403.659175, "high": 409.293288, "low": 395.482318, "close": 405.454132, "volume": 84116}, "trend_line": 461.724452, "activity_lines": {"activity_5": 401.04327, "activity_10": 402.843335, "activity_20": 421.803879, "activity_30": 437.876569}, "trend_signal": 0, "fair_value": 447.008077, "relative_strength": -28.576149, "rate_of_change": -0.9310354527311722, "market_dynamics": -1.154009, "expectation": {"probability": 38.4248, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 408.6451, "high": 409.841744, "low": 395.881194, "close": 406.551056, "volume": 114198}, "trend_line": 457.876327, "activity_lines": {"activity_5": 403.260343, "activity_10": 402.575912, "activity_20": 418.921314, "activity_30": 434.316995}, "trend_signal": 0, "fair_value": 448.337346, "relative_strength": -27.756861, "rate_of_change": -0.8334245637915624, "market_dynamics": -1.13897, "expectation": {"probability": 39.6726, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 408.744811, "high": 408.794688, "low": 393.537785, "close": 403.110748, "volume": 84672}, "trend_line": 453.626543, "activity_lines": {"activity_5": 403.712394, "activity_10": 402.399136, "activity_20": 415.989599, "activity_30": 430.783732}, "trend_signal": 0, "fair_value": 449.653151, "relative_strength": -28.366388, "rate_of_change": -0.9281510638133464, "market_dynamics": -1.045292, "expectation": {"probability": 45.1296, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 404.855807, "high": 406.451304, "low": 394.185945, "close": 399.171875, "volume": 137141}, "trend_line": 449.495952, "activity_lines": {"activity_5": 402.532389, "activity_10": 401.777254, "activity_20": 413.019895, "activity_30": 427.270528}, "trend_signal": 0, "fair_value": 450.836827, "relative_strength": -27.543547, "rate_of_change": -0.910570834916959, "market_dynamics": -0.895987, "expectation": {"probability": 44.3221, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 403.210502, "high": 404.855846, "low": 370.153906, "close": 373.195282, "volume": 354968}, "trend_line": 444.667017, "activity_lines": {"activity_5": 392.703493, "activity_10": 396.561082, "activity_20": 407.826951, "activity_30": 422.347904}, "trend_signal": 0, "fair_value": 451.749969, "relative_strength": -30.714278, "rate_of_change": -1.0742999972555929, "market_dynamics": -0.744935, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 377.433328, "high": 378.679794, "low": 361.977007, "close": 367.112488, "volume": 148530}, "trend_line": 439.454506, "activity_lines": {"activity_5": 382.57545, "activity_10": 390.908873, "activity_20": 402.530728, "activity_30": 417.344386}, "trend_signal": 0, "fair_value": 452.663881, "relative_strength": -32.789384, "rate_of_change": -1.1722279370228188, "market_dynamics": -0.756902, "expectation": {"probability": 42.5083, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 367.112494, "high": 376.934742, "low": 358.985484, "close": 359.982666, "volume": 90216}, "trend_line": 433.59294, "activity_lines": {"activity_5": 372.626908, "activity_10": 384.566801, "activity_20": 397.007055, "activity_30": 412.21717}, "trend_signal": 0, "fair_value": 453.551812, "relative_strength": -33.257807, "rate_of_change": -1.333827715945637, "market_dynamics": -0.800218, "expectation": {"probability": 41.6559, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 364.021217, "high": 364.021217, "low": 348.963797, "close": 353.301514, "volume": 60175}, "trend_line": 428.073539, "activity_lines": {"activity_5": 363.555876, "activity_10": 377.688058, "activity_20": 391.322643, "activity_30": 407.037078}, "trend_signal": 0, "fair_value": 454.397232, "relative_strength": -34.636203, "rate_of_change": -1.2729453113327944, "market_dynamics": -0.933554, "expectation": {"probability": 40.837, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 354.996739, "high": 390.895261, "low": 354.897014, "close": 386.009094, "volume": 179474}, "trend_line": 424.774529, "activity_lines": {"activity_5": 368.707985, "activity_10": 377.574743, "activity_20": 389.305725, "activity_30": 404.323243}, "trend_signal": 0, "fair_value": 455.450407, "relative_strength": -28.448301, "rate_of_change": -0.7706643133576191, "market_dynamics": -0.655342, "expectation": {"probability": 36.6102, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 390.895302, "high": 390.895302, "low": 363.971365, "close": 365.965729, "volume": 39651}, "trend_line": 420.86059, "activity_lines": {"activity_5": 368.056492, "activity_10": 374.059222, "activity_20": 385.772139, "activity_30": 400.529127}, "trend_signal": 0, "fair_value": 456.307982, "relative_strength": -31.875953, "rate_of_change": -0.9214156529616142, "market_dynamics": -0.440706, "expectation": {"probability": 41.1836, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 370.303477, "high": 370.303477, "low": 346.470858, "close": 354.348541, "volume": 25856}, "trend_line": 416.836961, "activity_lines": {"activity_5": 364.014573, "activity_10": 369.034328, "activity_20": 381.622673, "activity_30": 396.238027}, "trend_signal": 0, "fair_value": 457.033513, "relative_strength": -33.752657, "rate_of_change": -0.956047939770276, "market_dynamics": -0.294074, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 353.301487, "high": 358.636415, "low": 301.148904, "close": 317.90155, "volume": 199416}, "trend_line": 411.932488, "activity_lines": {"activity_5": 348.674587, "activity_10": 358.311901, "activity_20": 374.522974, "activity_30": 389.855097}, "trend_signal": 0, "fair_value": 457.650101, "relative_strength": -38.566951, "rate_of_change": -1.176592639058223, "market_dynamics": -0.190906, "expectation": {"probability": 39.7995, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 323.784941, "high": 367.960091, "low": 311.120738, "close": 352.553619, "volume": 347022}, "trend_line": 407.887254, "activity_lines": {"activity_5": 347.690698, "activity_10": 355.501659, "activity_20": 371.333178, "activity_30": 386.024203}, "trend_signal": 0, "fair_value": 458.568342, "relative_strength": -31.342146, "rate_of_change": -0.9820138294117734, "market_dynamics": -0.286604, "expectation": {"probability": 35.7323, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 352.00518, "high": 378.92909, "low": 344.027727, "close": 346.171661, "volume": 222444}, "trend_line": 404.365539, "activity_lines": {"activity_5": 344.629349, "activity_10": 352.450282, "activity_20": 367.847314, "activity_30": 382.042551}, "trend_signal": 0, "fair_value": 459.410047, "relative_strength": -32.528976, "rate_of_change": -0.8634040327232122, "market_dynamics": -0.283883, "expectation": {"probability": 40.1593, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 351.357028, "high": 375.937545, "low": 347.218729, "close": 368.059814, "volume": 116655}, "trend_line": 400.862107, "activity_lines": {"activity_5": 351.519881, "activity_10": 354.342209, "activity_20": 366.732132, "activity_30": 379.700247}, "trend_signal": 0, "fair_value": 460.334485, "relative_strength": -28.019034, "rate_of_change": -0.8664022183156492, "market_dynamics": -0.041959, "expectation": {"probability": 36.0756, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 367.960075, "high": 372.247944, "low": 352.553613, "close": 354.797272, "volume": 33778}, "trend_line": 397.290534, "activity_lines": {"activity_5": 353.849959, "activity_10": 353.916138, "activity_20": 364.553763, "activity_30": 376.728322}, "trend_signal": 0, "fair_value": 461.272197, "relative_strength": -29.761597, "rate_of_change": -0.8909729649253181, "market_dynamics": 0.205887, "expectation": {"probability": 39.8833, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 322.139569, "high": 366.464327, "low": 322.139569, "close": 359.085175, "volume": 47532}, "trend_line": 393.931693, "activity_lines": {"activity_5": 357.579423, "activity_10": 354.493597, "activity_20": 363.001246, "activity_30": 374.26346}, "trend_signal": 0, "fair_value": 462.247257, "relative_strength": -26.825989, "rate_of_change": -0.8454369567234603, "market_dynamics": 0.322221, "expectation": {"probability": 36.9626, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 359.085164, "high": 402.861473, "low": 359.085164, "close": 384.313873, "volume": 214319}, "trend_line": 391.098036, "activity_lines": {"activity_5": 366.972878, "activity_10": 359.674411, "activity_20": 364.033329, "activity_30": 373.642955}, "trend_signal": 0, "fair_value": 463.342688, "relative_strength": -21.793245, "rate_of_change": -0.7193269925606155, "market_dynamics": 0.744976, "expectation": {"probability": 38.079, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 387.704264, "high": 389.549056, "low": 370.951635, "close": 377.832184, "volume": 37044}, "trend_line": 388.079898, "activity_lines": {"activity_5": 372.08842, "activity_10": 363.112875, "activity_20": 364.514825, "activity_30": 372.787094}, "trend_signal": 0, "fair_value": 464.312592, "relative_strength": -22.402582, "rate_of_change": -0.7717088101153147, "market_dynamics": 0.879997, "expectation": {"probability": 41.4815, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 382.319522, "high": 387.804, "low": 355.096463, "close": 363.871643, "volume": 131285}, "trend_line": 384.576466, "activity_lines": {"activity_5": 370.439746, "activity_10": 364.16173, "activity_20": 363.769075, "activity_30": 371.225271}, "trend_signal": 0, "fair_value": 464.99547, "relative_strength": -22.965848, "rate_of_change": -0.9027604928921188, "market_dynamics": 1.056681, "expectation": {"probability": 40.8262, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 363.871654, "high": 382.917824, "low": 350.260127, "close": 375.588531, "volume": 172072}, "trend_line": 381.638104, "activity_lines": {"activity_5": 372.975913, "activity_10": 367.379002, "activity_20": 364.307078, "activity_30": 370.645404}, "trend_signal": 0, "fair_value": 465.707332, "relative_strength": -20.692271, "rate_of_change": -0.7640514331420332, "market_dynamics": 1.229696, "expectation": {"probability": 37.9177, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 384.86236, "high": 384.86236, "low": 362.525425, "close": 379.57724, "volume": 125180}, "trend_line": 379.426022, "activity_lines": {"activity_5": 375.455566, "activity_10": 370.935313, "activity_20": 365.367176, "activity_30": 370.512445}, "trend_signal": 0, "fair_value": 466.404048, "relative_strength": -20.657292, "rate_of_change": -0.5796281809428572, "market_dynamics": 1.158526, "expectation": {"probability": 36.481, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 385.261212, "high": 395.881193, "low": 354.847162, "close": 359.434204, "volume": 123645}, "trend_line": 377.473208, "activity_lines": {"activity_5": 369.854736, "activity_10": 369.707877, "activity_20": 364.637336, "activity_30": 369.222651}, "trend_signal": 0, "fair_value": 466.721619, "relative_strength": -22.520181, "rate_of_change": -0.5146758226297904, "market_dynamics": 1.039391, "expectation": {"probability": 42.0415, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 376.635561, "high": 376.635561, "low": 324.084072, "close": 360.830261, "volume": 108355}, "trend_line": 375.959153, "activity_lines": {"activity_5": 366.377903, "activity_10": 368.609168, "activity_20": 364.248437, "activity_30": 368.148912}, "trend_signal": 0, "fair_value": 466.898318, "relative_strength": -23.857578, "rate_of_change": -0.4011026393163207, "market_dynamics": 0.948937, "expectation": {"probability": 39.4994, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 365.915886, "high": 371.549935, "low": 353.999544, "close": 357.639252, "volume": 169075}, "trend_line": 374.212423, "activity_lines": {"activity_5": 362.970862, "activity_10": 366.663756, "activity_20": 363.738212, "activity_30": 366.966983}, "trend_signal": 0, "fair_value": 467.177345, "relative_strength": -24.167524, "rate_of_change": -0.4646063238683841, "market_dynamics": 0.823162, "expectation": {"probability": 42.577, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 361.927159, "high": 398.872734, "low": 358.885737, "close": 371.500092, "volume": 223205}, "trend_line": 373.246818, "activity_lines": {"activity_5": 364.599593, "activity_10": 367.427961, "activity_20": 364.622143, "activity_30": 366.791994}, "trend_signal": 0, "fair_value": 467.484786, "relative_strength": -20.417243, "rate_of_change": -0.25803659650283234, "market_dynamics": 0.841422, "expectation": {"probability": 39.705, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 372.945996, "high": 416.123944, "low": 371.998662, "close": 391.443726, "volume": 429895}, "trend_line": 373.052367, "activity_lines": {"activity_5": 373.148765, "activity_10": 371.514594, "activity_20": 367.384574, "activity_30": 367.965988}, "trend_signal": 0, "fair_value": 467.982418, "relative_strength": -17.065575, "rate_of_change": -0.05209716215183247, "market_dynamics": 1.146876, "expectation": {"probability": 38.186, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 389.100359, "high": 438.909597, "low": 387.405138, "close": 420.162567, "volume": 367158}, "trend_line": 373.78031, "activity_lines": {"activity_5": 390.479785, "activity_10": 380.234497, "activity_20": 372.732319, "activity_30": 371.005356}, "trend_signal": 0, "fair_value": 468.609114, "relative_strength": -11.276303, "rate_of_change": 0.19513158590948762, "market_dynamics": 1.461625, "expectation": {"probability": 38.6071, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 425.4476, "high": 425.4476, "low": 384.912173, "close": 392.590485, "volume": 136983}, "trend_line": 373.555944, "activity_lines": {"activity_5": 394.571554, "activity_10": 383.289499, "activity_20": 375.135765, "activity_30": 372.218915}, "trend_signal": 0, "fair_value": 469.010643, "relative_strength": -16.767464, "rate_of_change": -0.06002616884767819, "market_dynamics": 1.569948, "expectation": {"probability": 42.0989, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 398.473873, "high": 398.822872, "low": 370.951659, "close": 374.342072, "volume": 88835}, "trend_line": 372.729945, "activity_lines": {"activity_5": 390.46317, "activity_10": 382.758276, "activity_20": 375.769927, "activity_30": 372.269633}, "trend_signal": 0, "fair_value": 469.131125, "relative_strength": -19.846979, "rate_of_change": -0.22111788428670387, "market_dynamics": 1.403429, "expectation": {"probability": 41.4489, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 377.433335, "high": 406.052464, "low": 370.203767, "close": 401.864288, "volume": 90911}, "trend_line": 372.610283, "activity_lines": {"activity_5": 394.415336, "activity_10": 387.040721, "activity_20": 378.985365, "activity_30": 374.149268}, "trend_signal": 1, "fair_value": 469.43727, "relative_strength": -14.270671, "rate_of_change": -0.03210420885287477, "market_dynamics": 1.263773, "expectation": {"probability": 42.7885, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 408.84454, "high": 414.145212, "low": 390.432702, "close": 399.268738, "volume": 122276}, "trend_line": 372.367539, "activity_lines": {"activity_5": 395.47804, "activity_10": 390.373506, "activity_20": 381.727342, "activity_30": 375.869169}, "trend_signal": 1, "fair_value": 469.822989, "relative_strength": -13.662947, "rate_of_change": -0.06514688699559029, "market_dynamics": 1.044988, "expectation": {"probability": 38.5065, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 398.370174, "high": 408.803681, "low": 380.698094, "close": 382.64505, "volume": 107869}, "trend_line": 371.68535, "activity_lines": {"activity_5": 390.477846, "activity_10": 390.325775, "activity_20": 382.498648, "activity_30": 376.532234}, "trend_signal": 1, "fair_value": 470.123809, "relative_strength": -15.306876, "rate_of_change": -0.18320313361149182, "market_dynamics": 0.905934, "expectation": {"probability": 38.4067, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 379.400154, "high": 390.832095, "low": 367.469014, "close": 371.612488, "volume": 48983}, "trend_line": 370.766703, "activity_lines": {"activity_5": 384.3013, "activity_10": 387.850109, "activity_20": 382.075942, "activity_30": 376.527533}, "trend_signal": 1, "fair_value": 470.465094, "relative_strength": -17.566411, "rate_of_change": -0.2471571720542715, "market_dynamics": 0.813939, "expectation": {"probability": 37.8622, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 371.6125, "high": 399.817887, "low": 371.6125, "close": 381.946136, "volume": 70864}, "trend_line": 371.058398, "activity_lines": {"activity_5": 382.967836, "activity_10": 387.057247, "activity_20": 382.516246, "activity_30": 377.248787}, "trend_signal": 1, "fair_value": 470.770992, "relative_strength": -15.420977, "rate_of_change": 0.07867346167813895, "market_dynamics": 0.58483, "expectation": {"probability": 41.79, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 381.946117, "high": 386.588801, "low": 360.530009, "close": 378.15213, "volume": 92465}, "trend_line": 371.426387, "activity_lines": {"activity_5": 379.862766, "activity_10": 385.132623, "activity_20": 382.52909, "activity_30": 377.706447}, "trend_signal": 1, "fair_value": 471.026446, "relative_strength": -16.904931, "rate_of_change": 0.0991727992098877, "market_dynamics": 0.32849, "expectation": {"probability": 37.0019, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 386.389112, "high": 386.389112, "low": 351.144846, "close": 370.564117, "volume": 114718}, "trend_line": 371.779102, "activity_lines": {"activity_5": 375.809169, "activity_10": 381.707413, "activity_20": 381.708053, "activity_30": 377.650817}, "trend_signal": 1, "fair_value": 471.222108, "relative_strength": -16.51708, "rate_of_change": 0.09496228925707588, "market_dynamics": 0.122629, "expectation": {"probability": 43.6536, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 369.116445, "high": 387.387538, "low": 356.436464, "close": 366.720215, "volume": 60464}, "trend_line": 372.226392, "activity_lines": {"activity_5": 372.387913, "activity_10": 377.962942, "activity_20": 380.466268, "activity_30": 377.324437}, "trend_signal": 1, "fair_value": 471.388032, "relative_strength": -18.286006, "rate_of_change": 0.12031068922210497, "market_dynamics": -0.077859, "expectation": {"probability": 40.8558, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 363.425412, "high": 373.25988, "low": 358.633026, "close": 364.423859, "volume": 29081}, "trend_line": 371.506884, "activity_lines": {"activity_5": 369.26286, "activity_10": 374.772631, "activity_20": 379.089562, "activity_30": 376.821048}, "trend_signal": 0, "fair_value": 471.452581, "relative_strength": -19.355611, "rate_of_change": -0.1932984913116967, "market_dynamics": -0.320185, "expectation": {"probability": 42.6017, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 366.320824, "high": 378.401734, "low": 358.233623, "close": 366.969818, "volume": 48595}, "trend_line": 371.540353, "activity_lines": {"activity_5": 367.465702, "activity_10": 372.557341, "activity_20": 378.019178, "activity_30": 376.528334}, "trend_signal": 0, "fair_value": 471.514972, "relative_strength": -19.118664, "rate_of_change": 0.00900898514708767, "market_dynamics": -0.501285, "expectation": {"probability": 39.07, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 371.412792, "high": 371.412792, "low": 345.453824, "close": 353.790649, "volume": 47065}, "trend_line": 371.521757, "activity_lines": {"activity_5": 362.273909, "activity_10": 368.07988, "activity_20": 375.678881, "activity_30": 375.383191}, "trend_signal": 0, "fair_value": 471.539395, "relative_strength": -17.507019, "rate_of_change": -0.0050051090951087835, "market_dynamics": -0.741732, "expectation": {"probability": 42.9132, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 354.439625, "high": 354.789079, "low": 313.803859, "close": 337.765991, "volume": 83158}, "trend_line": 372.183905, "activity_lines": {"activity_5": 353.364663, "activity_10": 361.562912, "activity_20": 371.916226, "activity_30": 373.2054}, "trend_signal": 0, "fair_value": 471.447397, "relative_strength": -20.170021, "rate_of_change": 0.178225901316461, "market_dynamics": -0.928005, "expectation": {"probability": 42.4321, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 339.563141, "high": 343.706603, "low": 331.475927, "close": 333.023468, "volume": 41640}, "trend_line": 371.5329, "activity_lines": {"activity_5": 345.061116, "activity_10": 355.301898, "activity_20": 367.901003, "activity_30": 370.67892}, "trend_signal": 0, "fair_value": 471.426307, "relative_strength": -20.004245, "rate_of_change": -0.17491487172181663, "market_dynamics": -1.134924, "expectation": {"probability": 41.8723, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 334.770719, "high": 339.463297, "low": 304.51854, "close": 307.713501, "volume": 61905}, "trend_line": 370.250961, "activity_lines": {"activity_5": 330.567364, "activity_10": 345.341282, "activity_20": 361.601073, "activity_30": 366.56154}, "trend_signal": 0, "fair_value": 471.100568, "relative_strength": -23.082217, "rate_of_change": -0.34504050650695156, "market_dynamics": -1.326894, "expectation": {"probability": 41.3272, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 312.106564, "high": 344.056052, "low": 299.526448, "close": 330.926819, "volume": 54549}, "trend_line": 369.013195, "activity_lines": {"activity_5": 327.592076, "activity_10": 340.763069, "activity_20": 357.764872, "activity_30": 364.024498}, "trend_signal": 0, "fair_value": 470.869153, "relative_strength": -16.91588, "rate_of_change": -0.3343046015753682, "market_dynamics": -1.37944, "expectation": {"probability": 37.8658, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 334.670895, "high": 355.43804, "low": 304.76817, "close": 313.40451, "volume": 145996}, "trend_line": 367.633436, "activity_lines": {"activity_5": 321.178884, "activity_10": 333.926606, "activity_20": 352.387081, "activity_30": 360.436841}, "trend_signal": 0, "fair_value": 470.482726, "relative_strength": -20.061972, "rate_of_change": -0.3739050577852585, "market_dynamics": -1.33099, "expectation": {"probability": 41.5473, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 313.404502, "high": 329.828551, "low": 305.317291, "close": 312.855377, "volume": 106983}, "trend_line": 366.092443, "activity_lines": {"activity_5": 317.275057, "activity_10": 328.16753, "activity_20": 347.233638, "activity_30": 356.902773}, "trend_signal": 0, "fair_value": 470.081629, "relative_strength": -17.382314, "rate_of_change": -0.4191656277967096, "market_dynamics": -1.279863, "expectation": {"probability": 41.1098, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 316.399771, "high": 331.925222, "low": 314.253163, "close": 323.638306, "volume": 57769}, "trend_line": 364.069924, "activity_lines": {"activity_5": 318.626247, "activity_10": 325.418237, "activity_20": 343.481371, "activity_30": 354.163796}, "trend_signal": 0, "fair_value": 469.849369, "relative_strength": -15.195356, "rate_of_change": -0.5524612809338947, "market_dynamics": -1.166759, "expectation": {"probability": 37.6302, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 327.382398, "high": 334.321457, "low": 316.499622, "close": 320.044006, "volume": 35544}, "trend_line": 362.143651, "activity_lines": {"activity_5": 319.405015, "activity_10": 322.798741, "activity_20": 339.846428, "activity_30": 351.323415}, "trend_signal": 0, "fair_value": 469.542778, "relative_strength": -16.275797, "rate_of_change": -0.5290942406986734, "market_dynamics": -1.150163, "expectation": {"probability": 41.3275, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 323.688265, "high": 330.926813, "low": 314.852237, "close": 321.391876, "volume": 49559}, "trend_line": 360.727659, "activity_lines": {"activity_5": 319.811039, "activity_10": 321.23122, "activity_20": 336.685314, "activity_30": 348.694268}, "trend_signal": 0, "fair_value": 469.306312, "relative_strength": -17.185393, "rate_of_change": -0.391002850965337, "market_dynamics": -1.132417, "expectation": {"probability": 37.823, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 325.036101, "high": 328.380824, "low": 316.050299, "close": 322.490143, "volume": 63624}, "trend_line": 358.957713, "activity_lines": {"activity_5": 321.218815, "activity_10": 320.692073, "activity_20": 333.88094, "activity_30": 346.227331}, "trend_signal": 0, "fair_value": 469.129454, "relative_strength": -16.636134, "rate_of_change": -0.4906599080610019, "market_dynamics": -0.977343, "expectation": {"probability": 38.5002, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 321.491706, "high": 334.171687, "low": 320.393444, "close": 331.176422, "volume": 56119}, "trend_line": 357.344352, "activity_lines": {"activity_5": 324.916309, "activity_10": 322.30135, "activity_20": 332.281803, "activity_30": 344.43499}, "trend_signal": 0, "fair_value": 469.091745, "relative_strength": -9.586943, "rate_of_change": -0.44945712031544993, "market_dynamics": -0.760615, "expectation": {"probability": 39.2887, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 329.479084, "high": 330.477513, "low": 319.494869, "close": 321.1922, "volume": 82411}, "trend_line": 356.069619, "activity_lines": {"activity_5": 324.064325, "activity_10": 322.215124, "activity_20": 330.056037, "activity_30": 342.102593}, "trend_signal": 0, "fair_value": 468.964868, "relative_strength": -12.584892, "rate_of_change": -0.3567239814664892, "market_dynamics": -0.454241, "expectation": {"probability": 42.4162, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 318.296745, "high": 334.970406, "low": 318.296745, "close": 328.880035, "volume": 54549}, "trend_line": 355.004611, "activity_lines": {"activity_5": 325.938027, "activity_10": 323.7418, "activity_20": 328.855078, "activity_30": 340.348426}, "trend_signal": 0, "fair_value": 468.838209, "relative_strength": -10.64645, "rate_of_change": -0.29910105866122144, "market_dynamics": -0.173639, "expectation": {"probability": 39.164, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 330.577352, "high": 330.577352, "low": 313.504341, "close": 314.802277, "volume": 61096}, "trend_line": 353.576712, "activity_lines": {"activity_5": 322.530074, "activity_10": 322.324038, "activity_20": 326.516869, "activity_30": 337.754727}, "trend_signal": 0, "fair_value": 468.557592, "relative_strength": -11.828464, "rate_of_change": -0.40221984609659756, "market_dynamics": -0.008431, "expectation": {"probability": 42.6706, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 314.802292, "high": 316.100258, "low": 289.741936, "close": 298.528015, "volume": 50010}, "trend_line": 351.144309, "activity_lines": {"activity_5": 314.136674, "activity_10": 318.240492, "activity_20": 322.948462, "activity_30": 334.203198}, "trend_signal": 0, "fair_value": 468.066245, "relative_strength": -14.963464, "rate_of_change": -0.6879420836969504, "market_dynamics": -0.055376, "expectation": {"probability": 42.2608, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 301.922663, "high": 313.404513, "low": 279.558029, "close": 281.904327, "volume": 90829}, "trend_line": 347.492996, "activity_lines": {"activity_5": 301.79952, "activity_10": 311.40494, "activity_20": 318.176009, "activity_30": 329.736103}, "trend_signal": 0, "fair_value": 466.999381, "relative_strength": -18.768652, "rate_of_change": -1.0398326005619576, "market_dynamics": -0.13062, "expectation": {"probability": 41.7823, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 283.351992, "high": 294.334628, "low": 263.633169, "close": 275.164978, "volume": 59357}, "trend_line": 342.659743, "activity_lines": {"activity_5": 290.500722, "activity_10": 303.906798, "activity_20": 313.183903, "activity_30": 325.069779}, "trend_signal": 0, "fair_value": 465.481848, "relative_strength": -21.603395, "rate_of_change": -1.3908922066446523, "market_dynamics": -0.330834, "expectation": {"probability": 41.3146, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 278.309985, "high": 287.545399, "low": 266.129233, "close": 279.607941, "volume": 89050}, "trend_line": 338.893658, "activity_lines": {"activity_5": 283.751394, "activity_10": 298.0978, "activity_20": 309.050914, "activity_30": 321.001921}, "trend_signal": 0, "fair_value": 464.066707, "relative_strength": -20.032054, "rate_of_change": -1.0990742498747441, "market_dynamics": -0.517645, "expectation": {"probability": 38.1301, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 280.306823, "high": 283.352005, "low": 270.57221, "close": 277.561188, "volume": 32668}, "trend_line": 335.667629, "activity_lines": {"activity_5": 279.60462, "activity_10": 292.651867, "activity_20": 305.126881, "activity_30": 317.044987}, "trend_signal": 0, "fair_value": 462.692605, "relative_strength": -18.017002, "rate_of_change": -0.9519295873043571, "market_dynamics": -0.706506, "expectation": {"probability": 41.5048, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 278.3599, "high": 288.543814, "low": 270.073014, "close": 283.05249, "volume": 27092}, "trend_line": 331.707236, "activity_lines": {"activity_5": 279.771021, "activity_10": 289.001273, "activity_20": 302.151585, "activity_30": 313.650462}, "trend_signal": 0, "fair_value": 460.815297, "relative_strength": -15.35908, "rate_of_change": -1.1798555052205986, "market_dynamics": -0.840135, "expectation": {"probability": 38.2907, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 269.923246, "high": 286.097656, "low": 263.633171, "close": 273.317871, "volume": 55052}, "trend_line": 327.508873, "activity_lines": {"activity_5": 277.724249, "activity_10": 284.297798, "activity_20": 298.58603, "activity_30": 309.883406}, "trend_signal": 0, "fair_value": 459.15403, "relative_strength": -15.343431, "rate_of_change": -1.265683272583185, "market_dynamics": -0.987656, "expectation": {"probability": 41.759, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 276.462894, "high": 276.612652, "low": 243.614835, "close": 269.074585, "volume": 92181}, "trend_line": 323.723191, "activity_lines": {"activity_5": 274.83548, "activity_10": 279.874789, "activity_20": 294.923249, "activity_30": 306.113452}, "trend_signal": 0, "fair_value": 457.514306, "relative_strength": -17.824725, "rate_of_change": -1.155902118108418, "market_dynamics": -1.048476, "expectation": {"probability": 41.3864, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 266.179181, "high": 269.5239, "low": 243.614837, "close": 244.763016, "volume": 45556}, "trend_line": 319.494876, "activity_lines": {"activity_5": 264.24888, "activity_10": 271.979088, "activity_20": 289.249599, "activity_30": 301.019247}, "trend_signal": 0, "fair_value": 455.748366, "relative_strength": -24.379944, "rate_of_change": -1.3061514026654981, "market_dynamics": -1.201874, "expectation": {"probability": 40.9508, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 247.558607, "high": 258.091961, "low": 235.976932, "close": 247.309006, "volume": 81587}, "trend_line": 315.006971, "activity_lines": {"activity_5": 256.833939, "activity_10": 266.075695, "activity_20": 284.118188, "activity_30": 296.362095}, "trend_signal": 0, "fair_value": 454.077118, "relative_strength": -26.185538, "rate_of_change": -1.4046876294817183, "market_dynamics": -1.304037, "expectation": {"probability": 37.7215, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 251.152936, "high": 259.589595, "low": 215.659041, "close": 227.789856, "volume": 691975}, "trend_line": 309.994895, "activity_lines": {"activity_5": 244.929426, "activity_10": 257.850516, "activity_20": 277.525991, "activity_30": 290.735184}, "trend_signal": 0, "fair_value": 452.118271, "relative_strength": -31.969202, "rate_of_change": -1.591100026799101, "market_dynamics": -1.284205, "expectation": {"probability": 41.1373, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 227.789858, "high": 269.154446, "low": 227.789858, "close": 244.962723, "volume": 75794}, "trend_line": 305.808182, "activity_lines": {"activity_5": 242.433378, "activity_10": 254.033824, "activity_20": 272.976993, "activity_30": 286.53956}, "trend_signal": 0, "fair_value": 450.050001, "relative_strength": -24.298262, "rate_of_change": -1.3505748215627866, "market_dynamics": -1.366232, "expectation": {"probability": 37.8809, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 222.647992, "high": 262.375199, "low": 222.647992, "close": 251.342636, "volume": 34629}, "trend_line": 301.962263, "activity_lines": {"activity_5": 243.954311, "activity_10": 252.048783, "activity_20": 269.358905, "activity_30": 283.025654}, "trend_signal": 0, "fair_value": 448.17746, "relative_strength": -21.561769, "rate_of_change": -1.2576246243143294, "market_dynamics": -1.239358, "expectation": {"probability": 38.448, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 254.248026, "high": 256.564371, "low": 236.546017, "close": 248.51709, "volume": 30817}, "trend_line": 298.098704, "activity_lines": {"activity_5": 245.715525, "activity_10": 249.983139, "activity_20": 265.815982, "activity_30": 279.577578}, "trend_signal": 0, "fair_value": 446.501532, "relative_strength": -25.176285, "rate_of_change": -1.2794840526148823, "market_dynamics": -1.164263, "expectation": {"probability": 41.877, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 251.402528, "high": 265.510222, "low": 246.620093, "close": 254.847092, "volume": 39093}, "trend_line": 294.36128, "activity_lines": {"activity_5": 249.336469, "activity_10": 249.633693, "activity_20": 263.216521, "activity_30": 276.787151}, "trend_signal": 0, "fair_value": 444.966535, "relative_strength": -23.175645, "rate_of_change": -1.2537538573129712, "market_dynamics": -0.920745, "expectation": {"probability": 38.6942, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 258.491312, "high": 258.491312, "low": 231.633789, "close": 237.125107, "volume": 25536}, "trend_line": 290.472428, "activity_lines": {"activity_5": 246.547545, "activity_10": 246.475051, "activity_20": 259.246132, "activity_30": 273.094495}, "trend_signal": 0, "fair_value": 443.556554, "relative_strength": -28.717934, "rate_of_change": -1.321115331472958, "market_dynamics": -0.709867, "expectation": {"probability": 42.1036, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 239.930665, "high": 278.359904, "low": 224.05577, "close": 261.646332, "volume": 445671}, "trend_line": 287.935106, "activity_lines": {"activity_5": 251.310012, "activity_10": 248.609857, "activity_20": 258.017597, "activity_30": 271.234747}, "trend_signal": 0, "fair_value": 442.586981, "relative_strength": -19.603332, "rate_of_change": -0.8735156095434851, "market_dynamics": -0.156446, "expectation": {"probability": 38.8271, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 265.879625, "high": 275.694125, "low": 256.714138, "close": 260.687866, "volume": 59997}, "trend_line": 285.52392, "activity_lines": {"activity_5": 254.64075, "activity_10": 250.782606, "activity_20": 257.028876, "activity_30": 269.47686}, "trend_signal": 0, "fair_value": 440.617603, "relative_strength": -22.444154, "rate_of_change": -0.837406050792585, "market_dynamics": 0.249469, "expectation": {"probability": 42.4138, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 259.689432, "high": 275.464482, "low": 251.152943, "close": 256.734131, "volume": 81500}, "trend_line": 283.824607, "activity_lines": {"activity_5": 256.030561, "activity_10": 252.388981, "activity_20": 255.951725, "activity_30": 267.619455}, "trend_signal": 0, "fair_value": 438.691694, "relative_strength": -22.419266, "rate_of_change": -0.5951560906000314, "market_dynamics": 0.452135, "expectation": {"probability": 42.1089, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 257.592752, "high": 257.972157, "low": 229.65691, "close": 244.832916, "volume": 175882}, "trend_line": 280.954811, "activity_lines": {"activity_5": 252.905498, "activity_10": 251.613841, "activity_20": 254.084676, "activity_30": 265.103862}, "trend_signal": 0, "fair_value": 436.330769, "relative_strength": -25.053292, "rate_of_change": -1.0111159953090354, "market_dynamics": 0.67286, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 249.295865, "high": 272.618962, "low": 238.632722, "close": 263.16391, "volume": 105796}, "trend_line": 279.280124, "activity_lines": {"activity_5": 256.558378, "activity_10": 254.216629, "activity_20": 254.296624, "activity_30": 263.956062}, "trend_signal": 0, "fair_value": 434.120803, "relative_strength": -19.673592, "rate_of_change": -0.596069878297975, "market_dynamics": 0.611812, "expectation": {"probability": 39.1165, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 268.475533, "high": 328.580521, "low": 258.501312, "close": 296.441315, "volume": 261292}, "trend_line": 278.732989, "activity_lines": {"activity_5": 269.567806, "activity_10": 262.22669, "activity_20": 257.846249, "activity_30": 265.063235}, "trend_signal": 0, "fair_value": 432.253498, "relative_strength": -8.036537, "rate_of_change": -0.19590903647694805, "market_dynamics": 0.812082, "expectation": {"probability": 37.7831, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 296.441335, "high": 325.435504, "low": 283.072461, "close": 299.356689, "volume": 101250}, "trend_line": 277.923601, "activity_lines": {"activity_5": 281.22936, "activity_10": 269.830845, "activity_20": 261.604305, "activity_30": 266.393797}, "trend_signal": 0, "fair_value": 430.559394, "relative_strength": -8.061414, "rate_of_change": -0.29038112887310796, "market_dynamics": 0.975166, "expectation": {"probability": 38.5238, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 292.637345, "high": 337.666168, "low": 288.483908, "close": 321.451782, "volume": 177764}, "trend_line": 277.970527, "activity_lines": {"activity_5": 297.678023, "activity_10": 280.579306, "activity_20": 267.351457, "activity_30": 269.202066}, "trend_signal": 0, "fair_value": 428.082077, "relative_strength": -2.755742, "rate_of_change": 0.016884496254056854, "market_dynamics": 1.242657, "expectation": {"probability": 38.9598, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 319.494887, "high": 327.072903, "low": 296.880624, "close": 303.120758, "volume": 66052}, "trend_line": 277.36149, "activity_lines": {"activity_5": 303.701835, "activity_10": 286.668769, "activity_20": 271.15354, "activity_30": 270.824662}, "trend_signal": 0, "fair_value": 425.419715, "relative_strength": -6.919114, "rate_of_change": -0.2191012862309682, "market_dynamics": 1.340971, "expectation": {"probability": 42.5287, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 303.120756, "high": 310.908438, "low": 291.738761, "close": 294.184875, "volume": 20719}, "trend_line": 276.417981, "activity_lines": {"activity_5": 302.861163, "activity_10": 290.255822, "activity_20": 273.982875, "activity_30": 271.910042}, "trend_signal": 0, "fair_value": 422.585409, "relative_strength": -7.946803, "rate_of_change": -0.3401730355573176, "market_dynamics": 1.218805, "expectation": {"probability": 42.0796, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 293.785524, "high": 319.295173, "low": 292.886951, "close": 316.25, "volume": 61401}, "trend_line": 275.920434, "activity_lines": {"activity_5": 307.307468, "activity_10": 296.817266, "activity_20": 278.860639, "activity_30": 274.479849}, "trend_signal": 0, "fair_value": 420.342034, "relative_strength": 0.069569, "rate_of_change": -0.17999805880934977, "market_dynamics": 1.21951, "expectation": {"probability": 35.8888, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 320.0, "high": 324.0, "low": 305.0, "close": 306.700012, "volume": 33415}, "trend_line": 275.437361, "activity_lines": {"activity_5": 307.249866, "activity_10": 300.649555, "activity_20": 282.624442, "activity_30": 276.465629}, "trend_signal": 1, "fair_value": 418.11879, "relative_strength": -1.867372, "rate_of_change": -0.17507692090684024, "market_dynamics": 1.10182, "expectation": {"probability": 40.7945, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 310.200012, "high": 316.5, "low": 297.600006, "close": 309.25, "volume": 26756}, "trend_line": 274.783026, "activity_lines": {"activity_5": 307.552704, "activity_10": 304.108893, "activity_20": 286.451932, "activity_30": 278.647089}, "trend_signal": 1, "fair_value": 416.174758, "relative_strength": 0.590659, "rate_of_change": -0.23756218024467754, "market_dynamics": 1.042796, "expectation": {"probability": 29.5337, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 309.25, "high": 316.5, "low": 286.350006, "close": 295.299988, "volume": 40639}, "trend_line": 274.13295, "activity_lines": {"activity_5": 304.01899, "activity_10": 304.077032, "activity_20": 288.643768, "activity_30": 279.970764}, "trend_signal": 1, "fair_value": 414.101107, "relative_strength": -2.614229, "rate_of_change": -0.23657793185522777, "market_dynamics": 0.989537, "expectation": {"probability": 41.1802, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 291.600006, "high": 294.549988, "low": 277.149994, "close": 278.799988, "volume": 17673}, "trend_line": 273.475349, "activity_lines": {"activity_5": 295.506661, "activity_10": 300.127587, "activity_20": 289.035648, "activity_30": 280.271863}, "trend_signal": 1, "fair_value": 411.937637, "relative_strength": -8.515622, "rate_of_change": -0.23988396870934328, "market_dynamics": 0.682574, "expectation": {"probability": 41.206, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 273.399994, "high": 290.399994, "low": 268.0, "close": 282.549988, "volume": 47689}, "trend_line": 273.496871, "activity_lines": {"activity_5": 289.269991, "activity_10": 296.575669, "activity_20": 289.541764, "activity_30": 280.857324}, "trend_signal": 1, "fair_value": 409.849567, "relative_strength": -7.597169, "rate_of_change": 0.007869813523852376, "market_dynamics": 0.429278, "expectation": {"probability": 34.8907, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 280.0, "high": 308.950012, "low": 238.75, "close": 295.649994, "volume": 54358}, "trend_line": 274.179705, "activity_lines": {"activity_5": 289.646657, "activity_10": 295.658139, "activity_20": 291.116514, "activity_30": 282.286558}, "trend_signal": 1, "fair_value": 407.752001, "relative_strength": -1.112934, "rate_of_change": 0.24966793861419131, "market_dynamics": 0.234585, "expectation": {"probability": 35.3293, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 294.950012, "high": 309.899994, "low": 288.950012, "close": 294.049988, "volume": 31084}, "trend_line": 274.661106, "activity_lines": {"activity_5": 290.226656, "activity_10": 294.517093, "activity_20": 292.327895, "activity_30": 283.568511}, "trend_signal": 1, "fair_value": 405.566339, "relative_strength": -2.433111, "rate_of_change": 0.1755786410230492, "market_dynamics": 0.04857, "expectation": {"probability": 42.2843, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 291.25, "high": 315.899994, "low": 285.0, "close": 308.450012, "volume": 69469}, "trend_line": 275.690734, "activity_lines": {"activity_5": 296.619997, "activity_10": 296.492448, "activity_20": 294.693883, "activity_30": 285.748441}, "trend_signal": 1, "fair_value": 403.519242, "relative_strength": 1.1731, "rate_of_change": 0.37487215244811634, "market_dynamics": 0.101935, "expectation": {"probability": 29.8982, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 311.5, "high": 323.899994, "low": 298.0, "close": 321.600006, "volume": 67458}, "trend_line": 276.975651, "activity_lines": {"activity_5": 306.520001, "activity_10": 300.761816, "activity_20": 298.056999, "activity_30": 288.710329}, "trend_signal": 1, "fair_value": 401.675432, "relative_strength": 4.836837, "rate_of_change": 0.4660718847373402, "market_dynamics": 0.194259, "expectation": {"probability": 32.4051, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 321.600006, "high": 323.0, "low": 293.350006, "close": 296.850006, "volume": 31021}, "trend_line": 277.760056, "activity_lines": {"activity_5": 305.316671, "activity_10": 300.032727, "activity_20": 298.660712, "activity_30": 289.992546}, "trend_signal": 1, "fair_value": 399.696894, "relative_strength": -0.279253, "rate_of_change": 0.28320359467265677, "market_dynamics": 0.062254, "expectation": {"probability": 44.7101, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 299.149994, "high": 308.5, "low": 282.25, "close": 295.25, "volume": 41202}, "trend_line": 278.632569, "activity_lines": {"activity_5": 302.62667, "activity_10": 299.365454, "activity_20": 298.944406, "activity_30": 291.120929}, "trend_signal": 1, "fair_value": 397.739681, "relative_strength": -1.41264, "rate_of_change": 0.3141247206545672, "market_dynamics": -0.035518, "expectation": {"probability": 40.6881, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 299.700012, "high": 312.0, "low": 273.899994, "close": 301.200012, "volume": 97063}, "trend_line": 280.513803, "activity_lines": {"activity_5": 301.946673, "activity_10": 299.988184, "activity_20": 299.630186, "activity_30": 292.576893}, "trend_signal": 1, "fair_value": 395.85283, "relative_strength": -0.724724, "rate_of_change": 0.6751665847074777, "market_dynamics": -0.059839, "expectation": {"probability": 34.9687, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 296.149994, "high": 299.649994, "low": 282.75, "close": 287.850006, "volume": 28284}, "trend_line": 281.865169, "activity_lines": {"activity_5": 296.340006, "activity_10": 298.330004, "activity_20": 298.832795, "activity_30": 293.050197}, "trend_signal": 1, "fair_value": 394.066067, "relative_strength": -6.36075, "rate_of_change": 0.48174670392243923, "market_dynamics": -0.29316, "expectation": {"probability": 41.7652, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 289.75, "high": 306.0, "low": 279.399994, "close": 302.0, "volume": 47257}, "trend_line": 284.338841, "activity_lines": {"activity_5": 296.823338, "activity_10": 299.380004, "activity_20": 299.178179, "activity_30": 294.349218}, "trend_signal": 1, "fair_value": 392.312906, "relative_strength": -1.921978, "rate_of_change": 0.8776082581526851, "market_dynamics": -0.263739, "expectation": {"probability": 35.5828, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 300.0, "high": 307.850006, "low": 289.0, "close": 295.950012, "volume": 53451}, "trend_line": 286.038417, "activity_lines": {"activity_5": 296.596673, "activity_10": 298.908187, "activity_20": 298.76244, "activity_30": 295.098326}, "trend_signal": 1, "fair_value": 390.564029, "relative_strength": -3.28502, "rate_of_change": 0.5977291016671124, "market_dynamics": -0.239465, "expectation": {"probability": 42.0843, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 296.450012, "high": 299.399994, "low": 287.25, "close": 294.350006, "volume": 28270}, "trend_line": 287.471996, "activity_lines": {"activity_5": 295.896673, "activity_10": 297.901824, "activity_20": 298.196659, "activity_30": 295.634557}, "trend_signal": 1, "fair_value": 389.09743, "relative_strength": -2.715616, "rate_of_change": 0.5011840769626441, "market_dynamics": -0.420829, "expectation": {"probability": 41.88, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 295.149994, "high": 299.899994, "low": 263.600006, "close": 278.549988, "volume": 78274}, "trend_line": 288.473093, "activity_lines": {"activity_5": 289.99, "activity_10": 294.046367, "activity_20": 296.149956, "activity_30": 295.058944}, "trend_signal": 1, "fair_value": 387.560493, "relative_strength": -9.047064, "rate_of_change": 0.348241572720014, "market_dynamics": -0.473921, "expectation": {"probability": 41.533, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 278.200012, "high": 292.0, "low": 276.049988, "close": 280.5, "volume": 31692}, "trend_line": 289.32819, "activity_lines": {"activity_5": 286.243333, "activity_10": 290.827275, "activity_20": 294.493263, "activity_30": 294.544551}, "trend_signal": 0, "fair_value": 385.977678, "relative_strength": -8.552653, "rate_of_change": 0.29642175327596343, "market_dynamics": -0.635641, "expectation": {"probability": 39.5054, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 282.5, "high": 295.0, "low": 273.0, "close": 291.600006, "volume": 38817}, "trend_line": 291.14402, "activity_lines": {"activity_5": 286.686668, "activity_10": 290.134548, "activity_20": 294.00143, "activity_30": 294.69112}, "trend_signal": 0, "fair_value": 384.335859, "relative_strength": -5.091896, "rate_of_change": 0.6276021703934226, "market_dynamics": -0.666451, "expectation": {"probability": 39.2197, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 286.100006, "high": 295.5, "low": 274.950012, "close": 277.75, "volume": 29887}, "trend_line": 291.680808, "activity_lines": {"activity_5": 283.206667, "activity_10": 287.469093, "activity_20": 292.202859, "activity_30": 293.82699}, "trend_signal": 0, "fair_value": 382.631417, "relative_strength": -9.182759, "rate_of_change": 0.1843719819490029, "market_dynamics": -0.83853, "expectation": {"probability": 43.2784, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 277.0, "high": 289.0, "low": 265.5, "close": 269.149994, "volume": 25094}, "trend_line": 291.962879, "activity_lines": {"activity_5": 278.073332, "activity_10": 283.587273, "activity_20": 289.768573, "activity_30": 292.373389}, "trend_signal": 0, "fair_value": 380.876632, "relative_strength": -11.130215, "rate_of_change": 0.09670536842450517, "market_dynamics": -1.023857, "expectation": {"probability": 43.3662, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 267.0, "high": 273.600006, "low": 258.950012, "close": 266.25, "volume": 20567}, "trend_line": 292.280075, "activity_lines": {"activity_5": 273.653333, "activity_10": 279.652727, "activity_20": 287.236906, "activity_30": 290.714493}, "trend_signal": 0, "fair_value": 379.449385, "relative_strength": -11.259274, "rate_of_change": 0.10864257849711915, "market_dynamics": -1.208561, "expectation": {"probability": 43.1713, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 269.700012, "high": 273.0, "low": 262.299988, "close": 268.100006, "volume": 20619}, "trend_line": 293.055645, "activity_lines": {"activity_5": 270.670001, "activity_10": 276.690001, "activity_20": 285.086192, "activity_30": 289.154489}, "trend_signal": 0, "fair_value": 377.773683, "relative_strength": -10.427078, "rate_of_change": 0.2653516494410425, "market_dynamics": -1.514939, "expectation": {"probability": 39.6238, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 264.100006, "high": 326.850006, "low": 264.100006, "close": 303.350006, "volume": 488698}, "trend_line": 294.395181, "activity_lines": {"activity_5": 280.263336, "activity_10": 280.495456, "activity_20": 286.422145, "activity_30": 289.818641}, "trend_signal": 0, "fair_value": 376.373072, "relative_strength": 0.614964, "rate_of_change": 0.45709271356979064, "market_dynamics": -1.003372, "expectation": {"probability": 36.2734, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 300.350006, "high": 313.850006, "low": 268.0, "close": 269.399994, "volume": 39096}, "trend_line": 293.493804, "activity_lines": {"activity_5": 277.756667, "activity_10": 278.103637, "activity_20": 284.407859, "activity_30": 288.206048}, "trend_signal": 0, "fair_value": 374.674759, "relative_strength": -7.945294, "rate_of_change": -0.30617926453081723, "market_dynamics": -0.859308, "expectation": {"probability": 43.1903, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 269.399994, "high": 278.200012, "low": 260.5, "close": 269.899994, "volume": 26346}, "trend_line": 292.511914, "activity_lines": {"activity_5": 275.973332, "activity_10": 276.285454, "activity_20": 282.50381, "activity_30": 286.683867}, "trend_signal": 0, "fair_value": 372.92861, "relative_strength": -7.445214, "rate_of_change": -0.3345522074462673, "market_dynamics": -0.705998, "expectation": {"probability": 39.8582, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 271.200012, "high": 281.0, "low": 260.049988, "close": 275.100006, "volume": 36977}, "trend_line": 290.966855, "activity_lines": {"activity_5": 275.873334, "activity_10": 275.857273, "activity_20": 281.21762, "activity_30": 285.560518}, "trend_signal": 0, "fair_value": 371.233978, "relative_strength": -3.028879, "rate_of_change": -0.528203784547381, "market_dynamics": -0.442623, "expectation": {"probability": 40.6096, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 278.649994, "high": 292.950012, "low": 265.0, "close": 274.700012, "volume": 74951}, "trend_line": 290.019497, "activity_lines": {"activity_5": 275.050004, "activity_10": 275.419093, "activity_20": 279.983574, "activity_30": 284.511044}, "trend_signal": 0, "fair_value": 369.693417, "relative_strength": -4.070596, "rate_of_change": -0.3255896620939895, "market_dynamics": -0.804638, "expectation": {"probability": 44.2491, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 273.049988, "high": 282.450012, "low": 262.899994, "close": 276.549988, "volume": 38367}, "trend_line": 289.431667, "activity_lines": {"activity_5": 274.403333, "activity_10": 275.422727, "activity_20": 279.086429, "activity_30": 283.642044}, "trend_signal": 0, "fair_value": 368.189916, "relative_strength": -4.647641, "rate_of_change": -0.20268637318545407, "market_dynamics": -0.690753, "expectation": {"probability": 41.335, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 277.899994, "high": 313.0, "low": 270.649994, "close": 295.100006, "volume": 79166}, "trend_line": 288.726667, "activity_lines": {"activity_5": 281.726668, "activity_10": 279.072728, "activity_20": 280.170477, "activity_30": 284.007743}, "trend_signal": 0, "fair_value": 366.815535, "relative_strength": 2.728382, "rate_of_change": -0.24358081038865181, "market_dynamics": -0.287651, "expectation": {"probability": 37.4146, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 289.049988, "high": 312.0, "low": 289.049988, "close": 299.799988, "volume": 57750}, "trend_line": 288.496666, "activity_lines": {"activity_5": 288.903331, "activity_10": 283.261817, "activity_20": 281.710476, "activity_30": 284.722151}, "trend_signal": 0, "fair_value": 365.415454, "relative_strength": 4.078701, "rate_of_change": -0.07966046309120994, "market_dynamics": 0.096297, "expectation": {"probability": 39.0193, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 294.0, "high": 314.450012, "low": 294.0, "close": 300.700012, "volume": 54060}, "trend_line": 288.211667, "activity_lines": {"activity_5": 294.386668, "activity_10": 287.057274, "activity_20": 283.314525, "activity_30": 285.509464}, "trend_signal": 0, "fair_value": 364.093558, "relative_strength": 6.093294, "rate_of_change": -0.09878762342439948, "market_dynamics": 0.494761, "expectation": {"probability": 40.095, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 298.049988, "high": 304.049988, "low": 257.399994, "close": 259.799988, "volume": 92858}, "trend_line": 287.028334, "activity_lines": {"activity_5": 284.529997, "activity_10": 282.789999, "activity_20": 281.025714, "activity_30": 283.676452}, "trend_signal": 0, "fair_value": 362.441852, "relative_strength": -5.396136, "rate_of_change": -0.41057775776995337, "market_dynamics": 0.551582, "expectation": {"probability": 45.7398, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 257.0, "high": 290.700012, "low": 246.550003, "close": 273.799988, "volume": 170773}, "trend_line": 286.861667, "activity_lines": {"activity_5": 280.333327, "activity_10": 281.219087, "activity_20": 280.203808, "activity_30": 282.82301}, "trend_signal": 0, "fair_value": 361.002391, "relative_strength": 5.135863, "rate_of_change": -0.058066392846066996, "market_dynamics": 0.476823, "expectation": {"probability": 44.1122, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 273.799988, "high": 287.799988, "low": 266.049988, "close": 275.100006, "volume": 37472}, "trend_line": 286.613334, "activity_lines": {"activity_5": 276.753331, "activity_10": 280.421816, "activity_20": 279.639999, "activity_30": 282.064193}, "trend_signal": 0, "fair_value": 359.573815, "relative_strength": 5.565825, "rate_of_change": -0.08656890361025558, "market_dynamics": 0.259769, "expectation": {"probability": 44.6469, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 273.950012, "high": 283.299988, "low": 253.0, "close": 264.100006, "volume": 66243}, "trend_line": 285.561668, "activity_lines": {"activity_5": 270.84, "activity_10": 277.520908, "activity_20": 278.127857, "activity_30": 280.611721}, "trend_signal": 0, "fair_value": 358.044739, "relative_strength": 2.324855, "rate_of_change": -0.36692849747179296, "market_dynamics": -0.035395, "expectation": {"probability": 45.7455, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 260.100006, "high": 268.950012, "low": 250.0, "close": 260.700012, "volume": 29456}, "trend_line": 284.450002, "activity_lines": {"activity_5": 266.173338, "activity_10": 274.107274, "activity_20": 276.435953, "activity_30": 279.007743}, "trend_signal": 0, "fair_value": 356.300228, "relative_strength": 1.346234, "rate_of_change": -0.3892910444829079, "market_dynamics": -0.125312, "expectation": {"probability": 45.0117, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 271.700012, "high": 279.799988, "low": 258.149994, "close": 279.299988, "volume": 59306}, "trend_line": 283.478335, "activity_lines": {"activity_5": 270.373334, "activity_10": 274.337272, "activity_20": 276.600476, "activity_30": 278.675484}, "trend_signal": 0, "fair_value": 354.620716, "relative_strength": 2.433858, "rate_of_change": -0.3415950055081976, "market_dynamics": -0.266715, "expectation": {"probability": 42.3702, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 279.299988, "high": 339.700012, "low": 271.799988, "close": 314.700012, "volume": 721441}, "trend_line": 283.248335, "activity_lines": {"activity_5": 285.073338, "activity_10": 280.920002, "activity_20": 280.142144, "activity_30": 280.689786}, "trend_signal": 0, "fair_value": 353.200985, "relative_strength": 13.499274, "rate_of_change": -0.08113494810812197, "market_dynamics": 0.110339, "expectation": {"probability": 41.494, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 316.25, "high": 316.25, "low": 279.0, "close": 280.149994, "volume": 100529}, "trend_line": 282.691668, "activity_lines": {"activity_5": 285.530001, "activity_10": 280.527273, "activity_20": 280.283333, "activity_30": 280.489893}, "trend_signal": 0, "fair_value": 351.569988, "relative_strength": 2.770075, "rate_of_change": -0.1965296636253853, "market_dynamics": 0.261557, "expectation": {"probability": 48.1986, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 282.299988, "high": 334.399994, "low": 279.049988, "close": 305.700012, "volume": 194659}, "trend_line": 283.040001, "activity_lines": {"activity_5": 294.166671, "activity_10": 285.051821, "activity_20": 282.84643, "activity_30": 281.974302}, "trend_signal": 0, "fair_value": 350.049816, "relative_strength": 11.115526, "rate_of_change": 0.1232201155642214, "market_dynamics": 0.705977, "expectation": {"probability": 41.3707, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 307.299988, "high": 363.5, "low": 307.299988, "close": 347.799988, "volume": 221940}, "trend_line": 284.593334, "activity_lines": {"activity_5": 314.063332, "activity_10": 297.123637, "activity_20": 289.245, "activity_30": 286.152366}, "trend_signal": 1, "fair_value": 348.83397, "relative_strength": 24.754205, "rate_of_change": 0.548803347410958, "market_dynamics": 1.210609, "expectation": {"probability": 38.2326, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 345.850006, "high": 345.850006, "low": 309.450012, "close": 323.100006, "volume": 105955}, "trend_line": 285.768334, "activity_lines": {"activity_5": 319.920001, "activity_10": 303.848183, "activity_20": 292.902858, "activity_30": 288.636667}, "trend_signal": 1, "fair_value": 346.910452, "relative_strength": 17.867266, "rate_of_change": 0.4128698249833056, "market_dynamics": 1.124471, "expectation": {"probability": 42.599, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 316.200012, "high": 362.299988, "low": 311.149994, "close": 331.450012, "volume": 119124}, "trend_line": 286.750001, "activity_lines": {"activity_5": 325.640004, "activity_10": 310.940003, "activity_20": 297.094049, "activity_30": 291.583872}, "trend_signal": 1, "fair_value": 345.588522, "relative_strength": 19.802869, "rate_of_change": 0.3435184669551301, "market_dynamics": 1.33117, "expectation": {"probability": 39.4928, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 332.0, "high": 364.0, "low": 321.25, "close": 336.950012, "volume": 78197}, "trend_line": 288.116668, "activity_lines": {"activity_5": 332.076674, "activity_10": 317.983641, "activity_20": 301.675241, "activity_30": 294.822583}, "trend_signal": 1, "fair_value": 344.314928, "relative_strength": 21.791136, "rate_of_change": 0.47660575247914533, "market_dynamics": 1.313891, "expectation": {"probability": 41.5094, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b89225b9-56fb-4047-9ef1-107e92865804/", "share_image": "https://sharemaestro.com/terminal/b89225b9-56fb-4047-9ef1-107e92865804/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}