{"ticker": {"uuid": "b89225b9-56fb-4047-9ef1-107e92865804", "symbol": "ORIENTBELL", "name": "Orient Bell Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, ORIENTBELL rose 23.49%, moving from 318.44 to 393.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 35.22 and has improved across the 12-week window. Market Dynamics is 1.71 on the latest week. Next-week expectancy is undecided at 46.18% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "393.25"}, {"label": "12-Week Change", "value": "23.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.18%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "35.22"}, {"label": "Market Dynamics", "value": "1.71"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 401.950012, "high": 414.0, "low": 377.600006, "close": 393.25, "volume": 123267}, "trend_line": 321.291516, "activity_lines": {"activity_5": 396.820005, "activity_10": 375.256643, "activity_20": 352.534383, "activity_30": 339.692527}, "trend_signal": 1, "fair_value": 328.829637, "relative_strength": 35.223672, "rate_of_change": 0.9790163143278648, "market_dynamics": 1.714457, "expectation": {"probability": 46.1768, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 462.692363, "high": 477.301074, "low": 455.313216, "close": 469.323608, "volume": 48110}, "trend_line": 510.284695, "activity_lines": {"activity_5": 464.666779, "activity_10": 466.493436, "activity_20": 484.059251, "activity_30": 497.940434}, "trend_signal": 0, "fair_value": 423.605949, "relative_strength": -16.098408, "rate_of_change": -0.2449613861842595, "market_dynamics": -0.966771, "expectation": {"probability": 48.6074, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 472.315175, "high": 474.110121, "low": 459.85038, "close": 468.376312, "volume": 26916}, "trend_line": 508.648367, "activity_lines": {"activity_5": 466.38526, "activity_10": 466.226012, "activity_20": 480.728923, "activity_30": 495.236668}, "trend_signal": 0, "fair_value": 425.896786, "relative_strength": -15.714853, "rate_of_change": -0.32066962149432915, "market_dynamics": -1.013551, "expectation": {"probability": 42.1711, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 473.162766, "high": 476.603074, "low": 453.717721, "close": 468.974609, "volume": 53153}, "trend_line": 507.668988, "activity_lines": {"activity_5": 467.199625, "activity_10": 466.369244, "activity_20": 478.192683, "activity_30": 492.67707}, "trend_signal": 0, "fair_value": 428.195594, "relative_strength": -15.396258, "rate_of_change": -0.19254539354492697, "market_dynamics": -0.866112, "expectation": {"probability": 48.4984, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 474.110095, "high": 477.600242, "low": 455.263335, "close": 463.73938, "volume": 35747}, "trend_line": 506.528373, "activity_lines": {"activity_5": 466.548126, "activity_10": 465.822603, "activity_20": 475.484976, "activity_30": 489.842902}, "trend_signal": 0, "fair_value": 430.353326, "relative_strength": -14.952868, "rate_of_change": -0.2246769109323702, "market_dynamics": -0.712925, "expectation": {"probability": 42.6126, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 464.836294, "high": 468.775174, "low": 418.816366, "close": 445.939697, "volume": 46572}, "trend_line": 504.638502, "activity_lines": {"activity_5": 459.843738, "activity_10": 462.245438, "activity_20": 471.424401, "activity_30": 485.933955}, "trend_signal": 0, "fair_value": 432.404275, "relative_strength": -15.569738, "rate_of_change": -0.3731026929067942, "market_dynamics": -0.695033, "expectation": {"probability": 41.9214, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 446.637734, "high": 470.669822, "low": 412.833277, "close": 418.018646, "volume": 130274}, "trend_line": 500.811001, "activity_lines": {"activity_5": 444.759713, "activity_10": 453.93892, "activity_20": 465.066845, "activity_30": 480.345577}, "trend_signal": 0, "fair_value": 434.301054, "relative_strength": -21.082107, "rate_of_change": -0.758463927114313, "market_dynamics": -0.650741, "expectation": {"probability": 43.7336, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 418.816372, "high": 441.103392, "low": 403.559519, "close": 406.251892, "volume": 128000}, "trend_line": 496.309265, "activity_lines": {"activity_5": 429.173767, "activity_10": 444.509209, "activity_20": 458.124768, "activity_30": 474.24499}, "trend_signal": 0, "fair_value": 435.987533, "relative_strength": -23.667664, "rate_of_change": -0.8988891999199503, "market_dynamics": -0.72501, "expectation": {"probability": 42.7226, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 411.885959, "high": 416.772169, "low": 401.864293, "close": 410.041168, "volume": 53255}, "trend_line": 492.104703, "activity_lines": {"activity_5": 418.992541, "activity_10": 436.597026, "activity_20": 452.099945, "activity_30": 468.679306}, "trend_signal": 0, "fair_value": 437.766056, "relative_strength": -23.749204, "rate_of_change": -0.8471657284092833, "market_dynamics": -0.82987, "expectation": {"probability": 36.8324, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 408.844548, "high": 410.838912, "low": 398.972458, "close": 400.468231, "volume": 75167}, "trend_line": 487.634125, "activity_lines": {"activity_5": 409.549233, "activity_10": 428.091974, "activity_20": 445.677804, "activity_30": 462.767276}, "trend_signal": 0, "fair_value": 439.451086, "relative_strength": -25.33088, "rate_of_change": -0.9084607346254094, "market_dynamics": -0.914092, "expectation": {"probability": 43.0894, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 400.817235, "high": 414.727903, "low": 395.881204, "close": 397.277252, "volume": 104187}, "trend_line": 482.781808, "activity_lines": {"activity_5": 403.260341, "activity_10": 420.124493, "activity_20": 439.537568, "activity_30": 456.9378}, "trend_signal": 0, "fair_value": 441.090215, "relative_strength": -27.154023, "rate_of_change": -0.9950733041909179, "market_dynamics": -1.064973, "expectation": {"probability": 42.1975, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 400.966833, "high": 408.744839, "low": 394.884007, "close": 398.32428, "volume": 102776}, "trend_line": 478.143552, "activity_lines": {"activity_5": 400.564622, "activity_10": 413.485075, "activity_20": 434.156823, "activity_30": 451.488927}, "trend_signal": 0, "fair_value": 442.67689, "relative_strength": -28.876975, "rate_of_change": -0.9607354550526088, "market_dynamics": -1.120636, "expectation": {"probability": 36.4414, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 398.872751, "high": 417.819197, "low": 390.396705, "close": 399.321472, "volume": 175977}, "trend_line": 470.681971, "activity_lines": {"activity_5": 399.514258, "activity_10": 408.317862, "activity_20": 429.44514, "activity_30": 446.403632}, "trend_signal": 0, "fair_value": 444.272183, "relative_strength": -29.756336, "rate_of_change": -1.5605315535029998, "market_dynamics": -1.150455, "expectation": {"probability": 37.8243, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 402.562338, "high": 412.733549, "low": 395.382591, "close": 399.12204, "volume": 309447}, "trend_line": 466.06367, "activity_lines": {"activity_5": 398.859444, "activity_10": 404.36993, "activity_20": 425.122358, "activity_30": 441.786862}, "trend_signal": 0, "fair_value": 445.648622, "relative_strength": -28.987138, "rate_of_change": -0.981193520157154, "market_dynamics": -1.154794, "expectation": {"probability": 43.6756, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 403.659175, "high": 409.293288, "low": 395.482318, "close": 405.454132, "volume": 84116}, "trend_line": 461.724452, "activity_lines": {"activity_5": 401.04327, "activity_10": 402.843335, "activity_20": 421.803879, "activity_30": 437.876569}, "trend_signal": 0, "fair_value": 447.008077, "relative_strength": -28.576149, "rate_of_change": -0.9310354527311722, "market_dynamics": -1.154009, "expectation": {"probability": 38.4248, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 408.6451, "high": 409.841744, "low": 395.881194, "close": 406.551056, "volume": 114198}, "trend_line": 457.876327, "activity_lines": {"activity_5": 403.260343, "activity_10": 402.575912, "activity_20": 418.921314, "activity_30": 434.316995}, "trend_signal": 0, "fair_value": 448.337346, "relative_strength": -27.756861, "rate_of_change": -0.8334245637915624, "market_dynamics": -1.13897, "expectation": {"probability": 39.6726, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 408.744811, "high": 408.794688, "low": 393.537785, "close": 403.110748, "volume": 84672}, "trend_line": 453.626543, "activity_lines": {"activity_5": 403.712394, "activity_10": 402.399136, "activity_20": 415.989599, "activity_30": 430.783732}, "trend_signal": 0, "fair_value": 449.653151, "relative_strength": -28.366388, "rate_of_change": -0.9281510638133464, "market_dynamics": -1.045292, "expectation": {"probability": 45.1296, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 404.855807, "high": 406.451304, "low": 394.185945, "close": 399.171875, "volume": 137141}, "trend_line": 449.495952, "activity_lines": {"activity_5": 402.532389, "activity_10": 401.777254, "activity_20": 413.019895, "activity_30": 427.270528}, "trend_signal": 0, "fair_value": 450.836827, "relative_strength": -27.543547, "rate_of_change": -0.910570834916959, "market_dynamics": -0.895987, "expectation": {"probability": 44.3221, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 403.210502, "high": 404.855846, "low": 370.153906, "close": 373.195282, "volume": 354968}, "trend_line": 444.667017, "activity_lines": {"activity_5": 392.703493, "activity_10": 396.561082, "activity_20": 407.826951, "activity_30": 422.347904}, "trend_signal": 0, "fair_value": 451.749969, "relative_strength": -30.714278, "rate_of_change": -1.0742999972555929, "market_dynamics": -0.744935, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 377.433328, "high": 378.679794, "low": 361.977007, "close": 367.112488, "volume": 148530}, "trend_line": 439.454506, "activity_lines": {"activity_5": 382.57545, "activity_10": 390.908873, "activity_20": 402.530728, "activity_30": 417.344386}, "trend_signal": 0, "fair_value": 452.663881, "relative_strength": -32.789384, "rate_of_change": -1.1722279370228188, "market_dynamics": -0.756902, "expectation": {"probability": 42.5083, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 367.112494, "high": 376.934742, "low": 358.985484, "close": 359.982666, "volume": 90216}, "trend_line": 433.59294, "activity_lines": {"activity_5": 372.626908, "activity_10": 384.566801, "activity_20": 397.007055, "activity_30": 412.21717}, "trend_signal": 0, "fair_value": 453.551812, "relative_strength": -33.257807, "rate_of_change": -1.333827715945637, "market_dynamics": -0.800218, "expectation": {"probability": 41.6559, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 364.021217, "high": 364.021217, "low": 348.963797, "close": 353.301514, "volume": 60175}, "trend_line": 428.073539, "activity_lines": {"activity_5": 363.555876, "activity_10": 377.688058, "activity_20": 391.322643, "activity_30": 407.037078}, "trend_signal": 0, "fair_value": 454.397232, "relative_strength": -34.636203, "rate_of_change": -1.2729453113327944, "market_dynamics": -0.933554, "expectation": {"probability": 40.837, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 354.996739, "high": 390.895261, "low": 354.897014, "close": 386.009094, "volume": 179474}, "trend_line": 424.774529, "activity_lines": {"activity_5": 368.707985, "activity_10": 377.574743, "activity_20": 389.305725, "activity_30": 404.323243}, "trend_signal": 0, "fair_value": 455.450407, "relative_strength": -28.448301, "rate_of_change": -0.7706643133576191, "market_dynamics": -0.655342, "expectation": {"probability": 36.6102, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 390.895302, "high": 390.895302, "low": 363.971365, "close": 365.965729, "volume": 39651}, "trend_line": 420.86059, "activity_lines": {"activity_5": 368.056492, "activity_10": 374.059222, "activity_20": 385.772139, "activity_30": 400.529127}, "trend_signal": 0, "fair_value": 456.307982, "relative_strength": -31.875953, "rate_of_change": -0.9214156529616142, "market_dynamics": -0.440706, "expectation": {"probability": 41.1836, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 370.303477, "high": 370.303477, "low": 346.470858, "close": 354.348541, "volume": 25856}, "trend_line": 416.836961, "activity_lines": {"activity_5": 364.014573, "activity_10": 369.034328, "activity_20": 381.622673, "activity_30": 396.238027}, "trend_signal": 0, "fair_value": 457.033513, "relative_strength": -33.752657, "rate_of_change": -0.956047939770276, "market_dynamics": -0.294074, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 353.301487, "high": 358.636415, "low": 301.148904, "close": 317.90155, "volume": 199416}, "trend_line": 411.932488, "activity_lines": {"activity_5": 348.674587, "activity_10": 358.311901, "activity_20": 374.522974, "activity_30": 389.855097}, "trend_signal": 0, "fair_value": 457.650101, "relative_strength": -38.566951, "rate_of_change": -1.176592639058223, "market_dynamics": -0.190906, "expectation": {"probability": 39.7995, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 323.784941, "high": 367.960091, "low": 311.120738, "close": 352.553619, "volume": 347022}, "trend_line": 407.887254, "activity_lines": {"activity_5": 347.690698, "activity_10": 355.501659, "activity_20": 371.333178, "activity_30": 386.024203}, "trend_signal": 0, "fair_value": 458.568342, "relative_strength": -31.342146, "rate_of_change": -0.9820138294117734, "market_dynamics": -0.286604, "expectation": {"probability": 35.7323, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 352.00518, "high": 378.92909, "low": 344.027727, "close": 346.171661, "volume": 222444}, "trend_line": 404.365539, "activity_lines": {"activity_5": 344.629349, "activity_10": 352.450282, "activity_20": 367.847314, "activity_30": 382.042551}, "trend_signal": 0, "fair_value": 459.410047, "relative_strength": -32.528976, "rate_of_change": -0.8634040327232122, "market_dynamics": -0.283883, "expectation": {"probability": 40.1593, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 351.357028, "high": 375.937545, "low": 347.218729, "close": 368.059814, "volume": 116655}, "trend_line": 400.862107, "activity_lines": {"activity_5": 351.519881, "activity_10": 354.342209, "activity_20": 366.732132, "activity_30": 379.700247}, "trend_signal": 0, "fair_value": 460.334485, "relative_strength": -28.019034, "rate_of_change": -0.8664022183156492, "market_dynamics": -0.041959, "expectation": {"probability": 36.0756, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 367.960075, "high": 372.247944, "low": 352.553613, "close": 354.797272, "volume": 33778}, "trend_line": 397.290534, "activity_lines": {"activity_5": 353.849959, "activity_10": 353.916138, "activity_20": 364.553763, "activity_30": 376.728322}, "trend_signal": 0, "fair_value": 461.272197, "relative_strength": -29.761597, "rate_of_change": -0.8909729649253181, "market_dynamics": 0.205887, "expectation": {"probability": 39.8833, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 322.139569, "high": 366.464327, "low": 322.139569, "close": 359.085175, "volume": 47532}, "trend_line": 393.931693, "activity_lines": {"activity_5": 357.579423, "activity_10": 354.493597, "activity_20": 363.001246, "activity_30": 374.26346}, "trend_signal": 0, "fair_value": 462.247257, "relative_strength": -26.825989, "rate_of_change": -0.8454369567234603, "market_dynamics": 0.322221, "expectation": {"probability": 36.9626, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 359.085164, "high": 402.861473, "low": 359.085164, "close": 384.313873, "volume": 214319}, "trend_line": 391.098036, "activity_lines": {"activity_5": 366.972878, "activity_10": 359.674411, "activity_20": 364.033329, "activity_30": 373.642955}, "trend_signal": 0, "fair_value": 463.342688, "relative_strength": -21.793245, "rate_of_change": -0.7193269925606155, "market_dynamics": 0.744976, "expectation": {"probability": 38.079, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 387.704264, "high": 389.549056, "low": 370.951635, "close": 377.832184, "volume": 37044}, "trend_line": 388.079898, "activity_lines": {"activity_5": 372.08842, "activity_10": 363.112875, "activity_20": 364.514825, "activity_30": 372.787094}, "trend_signal": 0, "fair_value": 464.312592, "relative_strength": -22.402582, "rate_of_change": -0.7717088101153147, "market_dynamics": 0.879997, "expectation": {"probability": 41.4815, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 382.319522, "high": 387.804, "low": 355.096463, "close": 363.871643, "volume": 131285}, "trend_line": 384.576466, "activity_lines": {"activity_5": 370.439746, "activity_10": 364.16173, "activity_20": 363.769075, "activity_30": 371.225271}, "trend_signal": 0, "fair_value": 464.99547, "relative_strength": -22.965848, "rate_of_change": -0.9027604928921188, "market_dynamics": 1.056681, "expectation": {"probability": 40.8262, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 363.871654, "high": 382.917824, "low": 350.260127, "close": 375.588531, "volume": 172072}, "trend_line": 381.638104, "activity_lines": {"activity_5": 372.975913, "activity_10": 367.379002, "activity_20": 364.307078, "activity_30": 370.645404}, "trend_signal": 0, "fair_value": 465.707332, "relative_strength": -20.692271, "rate_of_change": -0.7640514331420332, "market_dynamics": 1.229696, "expectation": {"probability": 37.9177, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 384.86236, "high": 384.86236, "low": 362.525425, "close": 379.57724, "volume": 125180}, "trend_line": 379.426022, "activity_lines": {"activity_5": 375.455566, "activity_10": 370.935313, "activity_20": 365.367176, "activity_30": 370.512445}, "trend_signal": 0, "fair_value": 466.404048, "relative_strength": -20.657292, "rate_of_change": -0.5796281809428572, "market_dynamics": 1.158526, "expectation": {"probability": 36.481, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 385.261212, "high": 395.881193, "low": 354.847162, "close": 359.434204, "volume": 123645}, "trend_line": 377.473208, "activity_lines": {"activity_5": 369.854736, "activity_10": 369.707877, "activity_20": 364.637336, "activity_30": 369.222651}, "trend_signal": 0, "fair_value": 466.721619, "relative_strength": -22.520181, "rate_of_change": -0.5146758226297904, "market_dynamics": 1.039391, "expectation": {"probability": 42.0415, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 376.635561, "high": 376.635561, "low": 324.084072, "close": 360.830261, "volume": 108355}, "trend_line": 375.959153, "activity_lines": {"activity_5": 366.377903, "activity_10": 368.609168, "activity_20": 364.248437, "activity_30": 368.148912}, "trend_signal": 0, "fair_value": 466.898318, "relative_strength": -23.857578, "rate_of_change": -0.4011026393163207, "market_dynamics": 0.948937, "expectation": {"probability": 39.4994, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 365.915886, "high": 371.549935, "low": 353.999544, "close": 357.639252, "volume": 169075}, "trend_line": 374.212423, "activity_lines": {"activity_5": 362.970862, "activity_10": 366.663756, "activity_20": 363.738212, "activity_30": 366.966983}, "trend_signal": 0, "fair_value": 467.177345, "relative_strength": -24.167524, "rate_of_change": -0.4646063238683841, "market_dynamics": 0.823162, "expectation": {"probability": 42.577, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 361.927159, "high": 398.872734, "low": 358.885737, "close": 371.500092, "volume": 223205}, "trend_line": 373.246818, "activity_lines": {"activity_5": 364.599593, "activity_10": 367.427961, "activity_20": 364.622143, "activity_30": 366.791994}, "trend_signal": 0, "fair_value": 467.484786, "relative_strength": -20.417243, "rate_of_change": -0.25803659650283234, "market_dynamics": 0.841422, "expectation": {"probability": 39.705, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 372.945996, "high": 416.123944, "low": 371.998662, "close": 391.443726, "volume": 429895}, "trend_line": 373.052367, "activity_lines": {"activity_5": 373.148765, "activity_10": 371.514594, "activity_20": 367.384574, "activity_30": 367.965988}, "trend_signal": 0, "fair_value": 467.982418, "relative_strength": -17.065575, "rate_of_change": -0.05209716215183247, "market_dynamics": 1.146876, "expectation": {"probability": 38.186, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 389.100359, "high": 438.909597, "low": 387.405138, "close": 420.162567, "volume": 367158}, "trend_line": 373.78031, "activity_lines": {"activity_5": 390.479785, "activity_10": 380.234497, "activity_20": 372.732319, "activity_30": 371.005356}, "trend_signal": 0, "fair_value": 468.609114, "relative_strength": -11.276303, "rate_of_change": 0.19513158590948762, "market_dynamics": 1.461625, "expectation": {"probability": 38.6071, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 425.4476, "high": 425.4476, "low": 384.912173, "close": 392.590485, "volume": 136983}, "trend_line": 373.555944, "activity_lines": {"activity_5": 394.571554, "activity_10": 383.289499, "activity_20": 375.135765, "activity_30": 372.218915}, "trend_signal": 0, "fair_value": 469.010643, "relative_strength": -16.767464, "rate_of_change": -0.06002616884767819, "market_dynamics": 1.569948, "expectation": {"probability": 42.0989, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 398.473873, "high": 398.822872, "low": 370.951659, "close": 374.342072, "volume": 88835}, "trend_line": 372.729945, "activity_lines": {"activity_5": 390.46317, "activity_10": 382.758276, "activity_20": 375.769927, "activity_30": 372.269633}, "trend_signal": 0, "fair_value": 469.131125, "relative_strength": -19.846979, "rate_of_change": -0.22111788428670387, "market_dynamics": 1.403429, "expectation": {"probability": 41.4489, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 377.433335, "high": 406.052464, "low": 370.203767, "close": 401.864288, "volume": 90911}, "trend_line": 372.610283, "activity_lines": {"activity_5": 394.415336, "activity_10": 387.040721, "activity_20": 378.985365, "activity_30": 374.149268}, "trend_signal": 1, "fair_value": 469.43727, "relative_strength": -14.270671, "rate_of_change": -0.03210420885287477, "market_dynamics": 1.263773, "expectation": {"probability": 42.7885, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 408.84454, "high": 414.145212, "low": 390.432702, "close": 399.268738, "volume": 122276}, "trend_line": 372.367539, "activity_lines": {"activity_5": 395.47804, "activity_10": 390.373506, "activity_20": 381.727342, "activity_30": 375.869169}, "trend_signal": 1, "fair_value": 469.822989, "relative_strength": -13.662947, "rate_of_change": -0.06514688699559029, "market_dynamics": 1.044988, "expectation": {"probability": 38.5065, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 398.370174, "high": 408.803681, "low": 380.698094, "close": 382.64505, "volume": 107869}, "trend_line": 371.68535, "activity_lines": {"activity_5": 390.477846, "activity_10": 390.325775, "activity_20": 382.498648, "activity_30": 376.532234}, "trend_signal": 1, "fair_value": 470.123809, "relative_strength": -15.306876, "rate_of_change": -0.18320313361149182, "market_dynamics": 0.905934, "expectation": {"probability": 38.4067, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 379.400154, "high": 390.832095, "low": 367.469014, "close": 371.612488, "volume": 48983}, "trend_line": 370.766703, "activity_lines": {"activity_5": 384.3013, "activity_10": 387.850109, "activity_20": 382.075942, "activity_30": 376.527533}, "trend_signal": 1, "fair_value": 470.465094, "relative_strength": -17.566411, "rate_of_change": -0.2471571720542715, "market_dynamics": 0.813939, "expectation": {"probability": 37.8622, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 371.6125, "high": 399.817887, "low": 371.6125, "close": 381.946136, "volume": 70864}, "trend_line": 371.058398, "activity_lines": {"activity_5": 382.967836, "activity_10": 387.057247, "activity_20": 382.516246, "activity_30": 377.248787}, "trend_signal": 1, "fair_value": 470.770992, "relative_strength": -15.420977, "rate_of_change": 0.07867346167813895, "market_dynamics": 0.58483, "expectation": {"probability": 41.79, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 381.946117, "high": 386.588801, "low": 360.530009, "close": 378.15213, "volume": 92465}, "trend_line": 371.426387, "activity_lines": {"activity_5": 379.862766, "activity_10": 385.132623, "activity_20": 382.52909, "activity_30": 377.706447}, "trend_signal": 1, "fair_value": 471.026446, "relative_strength": -16.904931, "rate_of_change": 0.0991727992098877, "market_dynamics": 0.32849, "expectation": {"probability": 37.0019, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 386.389112, "high": 386.389112, "low": 351.144846, "close": 370.564117, "volume": 114718}, "trend_line": 371.779102, "activity_lines": {"activity_5": 375.809169, "activity_10": 381.707413, "activity_20": 381.708053, "activity_30": 377.650817}, "trend_signal": 1, "fair_value": 471.222108, "relative_strength": -16.51708, "rate_of_change": 0.09496228925707588, "market_dynamics": 0.122629, "expectation": {"probability": 43.6536, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 369.116445, "high": 387.387538, "low": 356.436464, "close": 366.720215, "volume": 60464}, "trend_line": 372.226392, "activity_lines": {"activity_5": 372.387913, "activity_10": 377.962942, "activity_20": 380.466268, "activity_30": 377.324437}, "trend_signal": 1, "fair_value": 471.388032, "relative_strength": -18.286006, "rate_of_change": 0.12031068922210497, "market_dynamics": -0.077859, "expectation": {"probability": 40.8558, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 363.425412, "high": 373.25988, "low": 358.633026, "close": 364.423859, "volume": 29081}, "trend_line": 371.506884, "activity_lines": {"activity_5": 369.26286, "activity_10": 374.772631, "activity_20": 379.089562, "activity_30": 376.821048}, "trend_signal": 0, "fair_value": 471.452581, "relative_strength": -19.355611, "rate_of_change": -0.1932984913116967, "market_dynamics": -0.320185, "expectation": {"probability": 42.6017, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 366.320824, "high": 378.401734, "low": 358.233623, "close": 366.969818, "volume": 48595}, "trend_line": 371.540353, "activity_lines": {"activity_5": 367.465702, "activity_10": 372.557341, "activity_20": 378.019178, "activity_30": 376.528334}, "trend_signal": 0, "fair_value": 471.514972, "relative_strength": -19.118664, "rate_of_change": 0.00900898514708767, "market_dynamics": -0.501285, "expectation": {"probability": 39.07, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 371.412792, "high": 371.412792, "low": 345.453824, "close": 353.790649, "volume": 47065}, "trend_line": 371.521757, "activity_lines": {"activity_5": 362.273909, "activity_10": 368.07988, "activity_20": 375.678881, "activity_30": 375.383191}, "trend_signal": 0, "fair_value": 471.539395, "relative_strength": -17.507019, "rate_of_change": -0.0050051090951087835, "market_dynamics": -0.741732, "expectation": {"probability": 42.9132, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 354.439625, "high": 354.789079, "low": 313.803859, "close": 337.765991, "volume": 83158}, "trend_line": 372.183905, "activity_lines": {"activity_5": 353.364663, "activity_10": 361.562912, "activity_20": 371.916226, "activity_30": 373.2054}, "trend_signal": 0, "fair_value": 471.447397, "relative_strength": -20.170021, "rate_of_change": 0.178225901316461, "market_dynamics": -0.928005, "expectation": {"probability": 42.4321, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 339.563141, "high": 343.706603, "low": 331.475927, "close": 333.023468, "volume": 41640}, "trend_line": 371.5329, "activity_lines": {"activity_5": 345.061116, "activity_10": 355.301898, "activity_20": 367.901003, "activity_30": 370.67892}, "trend_signal": 0, "fair_value": 471.426307, "relative_strength": -20.004245, "rate_of_change": -0.17491487172181663, "market_dynamics": -1.134924, "expectation": {"probability": 41.8723, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 334.770719, "high": 339.463297, "low": 304.51854, "close": 307.713501, "volume": 61905}, "trend_line": 370.250961, "activity_lines": {"activity_5": 330.567364, "activity_10": 345.341282, "activity_20": 361.601073, "activity_30": 366.56154}, "trend_signal": 0, "fair_value": 471.100568, "relative_strength": -23.082217, "rate_of_change": -0.34504050650695156, "market_dynamics": -1.326894, "expectation": {"probability": 41.3272, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 312.106564, "high": 344.056052, "low": 299.526448, "close": 330.926819, "volume": 54549}, "trend_line": 369.013195, "activity_lines": {"activity_5": 327.592076, "activity_10": 340.763069, "activity_20": 357.764872, "activity_30": 364.024498}, "trend_signal": 0, "fair_value": 470.869153, "relative_strength": -16.91588, "rate_of_change": -0.3343046015753682, "market_dynamics": -1.37944, "expectation": {"probability": 37.8658, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 334.670895, "high": 355.43804, "low": 304.76817, "close": 313.40451, "volume": 145996}, "trend_line": 367.633436, "activity_lines": {"activity_5": 321.178884, "activity_10": 333.926606, "activity_20": 352.387081, "activity_30": 360.436841}, "trend_signal": 0, "fair_value": 470.482726, "relative_strength": -20.061972, "rate_of_change": -0.3739050577852585, "market_dynamics": -1.33099, "expectation": {"probability": 41.5473, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 313.404502, "high": 329.828551, "low": 305.317291, "close": 312.855377, "volume": 106983}, "trend_line": 366.092443, "activity_lines": {"activity_5": 317.275057, "activity_10": 328.16753, "activity_20": 347.233638, "activity_30": 356.902773}, "trend_signal": 0, "fair_value": 470.081629, "relative_strength": -17.382314, "rate_of_change": -0.4191656277967096, "market_dynamics": -1.279863, "expectation": {"probability": 41.1098, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 316.399771, "high": 331.925222, "low": 314.253163, "close": 323.638306, "volume": 57769}, "trend_line": 364.069924, "activity_lines": {"activity_5": 318.626247, "activity_10": 325.418237, "activity_20": 343.481371, "activity_30": 354.163796}, "trend_signal": 0, "fair_value": 469.849369, "relative_strength": -15.195356, "rate_of_change": -0.5524612809338947, "market_dynamics": -1.166759, "expectation": {"probability": 37.6302, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 327.382398, "high": 334.321457, "low": 316.499622, "close": 320.044006, "volume": 35544}, "trend_line": 362.143651, "activity_lines": {"activity_5": 319.405015, "activity_10": 322.798741, "activity_20": 339.846428, "activity_30": 351.323415}, "trend_signal": 0, "fair_value": 469.542778, "relative_strength": -16.275797, "rate_of_change": -0.5290942406986734, "market_dynamics": -1.150163, "expectation": {"probability": 41.3275, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 323.688265, "high": 330.926813, "low": 314.852237, "close": 321.391876, "volume": 49559}, "trend_line": 360.727659, "activity_lines": {"activity_5": 319.811039, "activity_10": 321.23122, "activity_20": 336.685314, "activity_30": 348.694268}, "trend_signal": 0, "fair_value": 469.306312, "relative_strength": -17.185393, "rate_of_change": -0.391002850965337, "market_dynamics": -1.132417, "expectation": {"probability": 37.823, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 325.036101, "high": 328.380824, "low": 316.050299, "close": 322.490143, "volume": 63624}, "trend_line": 358.957713, "activity_lines": {"activity_5": 321.218815, "activity_10": 320.692073, "activity_20": 333.88094, "activity_30": 346.227331}, "trend_signal": 0, "fair_value": 469.129454, "relative_strength": -16.636134, "rate_of_change": -0.4906599080610019, "market_dynamics": -0.977343, "expectation": {"probability": 38.5002, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 321.491706, "high": 334.171687, "low": 320.393444, "close": 331.176422, "volume": 56119}, "trend_line": 357.344352, "activity_lines": {"activity_5": 324.916309, "activity_10": 322.30135, "activity_20": 332.281803, "activity_30": 344.43499}, "trend_signal": 0, "fair_value": 469.091745, "relative_strength": -9.586943, "rate_of_change": -0.44945712031544993, "market_dynamics": -0.760615, "expectation": {"probability": 39.2887, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 329.479084, "high": 330.477513, "low": 319.494869, "close": 321.1922, "volume": 82411}, "trend_line": 356.069619, "activity_lines": {"activity_5": 324.064325, "activity_10": 322.215124, "activity_20": 330.056037, "activity_30": 342.102593}, "trend_signal": 0, "fair_value": 468.964868, "relative_strength": -12.584892, "rate_of_change": -0.3567239814664892, "market_dynamics": -0.454241, "expectation": {"probability": 42.4162, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 318.296745, "high": 334.970406, "low": 318.296745, "close": 328.880035, "volume": 54549}, "trend_line": 355.004611, "activity_lines": {"activity_5": 325.938027, "activity_10": 323.7418, "activity_20": 328.855078, "activity_30": 340.348426}, "trend_signal": 0, "fair_value": 468.838209, "relative_strength": -10.64645, "rate_of_change": -0.29910105866122144, "market_dynamics": -0.173639, "expectation": {"probability": 39.164, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 330.577352, "high": 330.577352, "low": 313.504341, "close": 314.802277, "volume": 61096}, "trend_line": 353.576712, "activity_lines": {"activity_5": 322.530074, "activity_10": 322.324038, "activity_20": 326.516869, "activity_30": 337.754727}, "trend_signal": 0, "fair_value": 468.557592, "relative_strength": -11.828464, "rate_of_change": -0.40221984609659756, "market_dynamics": -0.008431, "expectation": {"probability": 42.6706, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 314.802292, "high": 316.100258, "low": 289.741936, "close": 298.528015, "volume": 50010}, "trend_line": 351.144309, "activity_lines": {"activity_5": 314.136674, "activity_10": 318.240492, "activity_20": 322.948462, "activity_30": 334.203198}, "trend_signal": 0, "fair_value": 468.066245, "relative_strength": -14.963464, "rate_of_change": -0.6879420836969504, "market_dynamics": -0.055376, "expectation": {"probability": 42.2608, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 301.922663, "high": 313.404513, "low": 279.558029, "close": 281.904327, "volume": 90829}, "trend_line": 347.492996, "activity_lines": {"activity_5": 301.79952, "activity_10": 311.40494, "activity_20": 318.176009, "activity_30": 329.736103}, "trend_signal": 0, "fair_value": 466.999381, "relative_strength": -18.768652, "rate_of_change": -1.0398326005619576, "market_dynamics": -0.13062, "expectation": {"probability": 41.7823, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 283.351992, "high": 294.334628, "low": 263.633169, "close": 275.164978, "volume": 59357}, "trend_line": 342.659743, "activity_lines": {"activity_5": 290.500722, "activity_10": 303.906798, "activity_20": 313.183903, "activity_30": 325.069779}, "trend_signal": 0, "fair_value": 465.481848, "relative_strength": -21.603395, "rate_of_change": -1.3908922066446523, "market_dynamics": -0.330834, "expectation": {"probability": 41.3146, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 278.309985, "high": 287.545399, "low": 266.129233, "close": 279.607941, "volume": 89050}, "trend_line": 338.893658, "activity_lines": {"activity_5": 283.751394, "activity_10": 298.0978, "activity_20": 309.050914, "activity_30": 321.001921}, "trend_signal": 0, "fair_value": 464.066707, "relative_strength": -20.032054, "rate_of_change": -1.0990742498747441, "market_dynamics": -0.517645, "expectation": {"probability": 38.1301, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 280.306823, "high": 283.352005, "low": 270.57221, "close": 277.561188, "volume": 32668}, "trend_line": 335.667629, "activity_lines": {"activity_5": 279.60462, "activity_10": 292.651867, "activity_20": 305.126881, "activity_30": 317.044987}, "trend_signal": 0, "fair_value": 462.692605, "relative_strength": -18.017002, "rate_of_change": -0.9519295873043571, "market_dynamics": -0.706506, "expectation": {"probability": 41.5048, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 278.3599, "high": 288.543814, "low": 270.073014, "close": 283.05249, "volume": 27092}, "trend_line": 331.707236, "activity_lines": {"activity_5": 279.771021, "activity_10": 289.001273, "activity_20": 302.151585, "activity_30": 313.650462}, "trend_signal": 0, "fair_value": 460.815297, "relative_strength": -15.35908, "rate_of_change": -1.1798555052205986, "market_dynamics": -0.840135, "expectation": {"probability": 38.2907, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 269.923246, "high": 286.097656, "low": 263.633171, "close": 273.317871, "volume": 55052}, "trend_line": 327.508873, "activity_lines": {"activity_5": 277.724249, "activity_10": 284.297798, "activity_20": 298.58603, "activity_30": 309.883406}, "trend_signal": 0, "fair_value": 459.15403, "relative_strength": -15.343431, "rate_of_change": -1.265683272583185, "market_dynamics": -0.987656, "expectation": {"probability": 41.759, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 276.462894, "high": 276.612652, "low": 243.614835, "close": 269.074585, "volume": 92181}, "trend_line": 323.723191, "activity_lines": {"activity_5": 274.83548, "activity_10": 279.874789, "activity_20": 294.923249, "activity_30": 306.113452}, "trend_signal": 0, "fair_value": 457.514306, "relative_strength": -17.824725, "rate_of_change": -1.155902118108418, "market_dynamics": -1.048476, "expectation": {"probability": 41.3864, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 266.179181, "high": 269.5239, "low": 243.614837, "close": 244.763016, "volume": 45556}, "trend_line": 319.494876, "activity_lines": {"activity_5": 264.24888, "activity_10": 271.979088, "activity_20": 289.249599, "activity_30": 301.019247}, "trend_signal": 0, "fair_value": 455.748366, "relative_strength": -24.379944, "rate_of_change": -1.3061514026654981, "market_dynamics": -1.201874, "expectation": {"probability": 40.9508, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 247.558607, "high": 258.091961, "low": 235.976932, "close": 247.309006, "volume": 81587}, "trend_line": 315.006971, "activity_lines": {"activity_5": 256.833939, "activity_10": 266.075695, "activity_20": 284.118188, "activity_30": 296.362095}, "trend_signal": 0, "fair_value": 454.077118, "relative_strength": -26.185538, "rate_of_change": -1.4046876294817183, "market_dynamics": -1.304037, "expectation": {"probability": 37.7215, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 251.152936, "high": 259.589595, "low": 215.659041, "close": 227.789856, "volume": 691975}, "trend_line": 309.994895, "activity_lines": {"activity_5": 244.929426, "activity_10": 257.850516, "activity_20": 277.525991, "activity_30": 290.735184}, "trend_signal": 0, "fair_value": 452.118271, "relative_strength": -31.969202, "rate_of_change": -1.591100026799101, "market_dynamics": -1.284205, "expectation": {"probability": 41.1373, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 227.789858, "high": 269.154446, "low": 227.789858, "close": 244.962723, "volume": 75794}, "trend_line": 305.808182, "activity_lines": {"activity_5": 242.433378, "activity_10": 254.033824, "activity_20": 272.976993, "activity_30": 286.53956}, "trend_signal": 0, "fair_value": 450.050001, "relative_strength": -24.298262, "rate_of_change": -1.3505748215627866, "market_dynamics": -1.366232, "expectation": {"probability": 37.8809, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 222.647992, "high": 262.375199, "low": 222.647992, "close": 251.342636, "volume": 34629}, "trend_line": 301.962263, "activity_lines": {"activity_5": 243.954311, "activity_10": 252.048783, "activity_20": 269.358905, "activity_30": 283.025654}, "trend_signal": 0, "fair_value": 448.17746, "relative_strength": -21.561769, "rate_of_change": -1.2576246243143294, "market_dynamics": -1.239358, "expectation": {"probability": 38.448, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 254.248026, "high": 256.564371, "low": 236.546017, "close": 248.51709, "volume": 30817}, "trend_line": 298.098704, "activity_lines": {"activity_5": 245.715525, "activity_10": 249.983139, "activity_20": 265.815982, "activity_30": 279.577578}, "trend_signal": 0, "fair_value": 446.501532, "relative_strength": -25.176285, "rate_of_change": -1.2794840526148823, "market_dynamics": -1.164263, "expectation": {"probability": 41.877, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 251.402528, "high": 265.510222, "low": 246.620093, "close": 254.847092, "volume": 39093}, "trend_line": 294.36128, "activity_lines": {"activity_5": 249.336469, "activity_10": 249.633693, "activity_20": 263.216521, "activity_30": 276.787151}, "trend_signal": 0, "fair_value": 444.966535, "relative_strength": -23.175645, "rate_of_change": -1.2537538573129712, "market_dynamics": -0.920745, "expectation": {"probability": 38.6942, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 258.491312, "high": 258.491312, "low": 231.633789, "close": 237.125107, "volume": 25536}, "trend_line": 290.472428, "activity_lines": {"activity_5": 246.547545, "activity_10": 246.475051, "activity_20": 259.246132, "activity_30": 273.094495}, "trend_signal": 0, "fair_value": 443.556554, "relative_strength": -28.717934, "rate_of_change": -1.321115331472958, "market_dynamics": -0.709867, "expectation": {"probability": 42.1036, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 239.930665, "high": 278.359904, "low": 224.05577, "close": 261.646332, "volume": 445671}, "trend_line": 287.935106, "activity_lines": {"activity_5": 251.310012, "activity_10": 248.609857, "activity_20": 258.017597, "activity_30": 271.234747}, "trend_signal": 0, "fair_value": 442.586981, "relative_strength": -19.603332, "rate_of_change": -0.8735156095434851, "market_dynamics": -0.156446, "expectation": {"probability": 38.8271, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 265.879625, "high": 275.694125, "low": 256.714138, "close": 260.687866, "volume": 59997}, "trend_line": 285.52392, "activity_lines": {"activity_5": 254.64075, "activity_10": 250.782606, "activity_20": 257.028876, "activity_30": 269.47686}, "trend_signal": 0, "fair_value": 440.617603, "relative_strength": -22.444154, "rate_of_change": -0.837406050792585, "market_dynamics": 0.249469, "expectation": {"probability": 42.4138, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 259.689432, "high": 275.464482, "low": 251.152943, "close": 256.734131, "volume": 81500}, "trend_line": 283.824607, "activity_lines": {"activity_5": 256.030561, "activity_10": 252.388981, "activity_20": 255.951725, "activity_30": 267.619455}, "trend_signal": 0, "fair_value": 438.691694, "relative_strength": -22.419266, "rate_of_change": -0.5951560906000314, "market_dynamics": 0.452135, "expectation": {"probability": 42.1089, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 257.592752, "high": 257.972157, "low": 229.65691, "close": 244.832916, "volume": 175882}, "trend_line": 280.954811, "activity_lines": {"activity_5": 252.905498, "activity_10": 251.613841, "activity_20": 254.084676, "activity_30": 265.103862}, "trend_signal": 0, "fair_value": 436.330769, "relative_strength": -25.053292, "rate_of_change": -1.0111159953090354, "market_dynamics": 0.67286, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 249.295865, "high": 272.618962, "low": 238.632722, "close": 263.16391, "volume": 105796}, "trend_line": 279.280124, "activity_lines": {"activity_5": 256.558378, "activity_10": 254.216629, "activity_20": 254.296624, "activity_30": 263.956062}, "trend_signal": 0, "fair_value": 434.120803, "relative_strength": -19.673592, "rate_of_change": -0.596069878297975, "market_dynamics": 0.611812, "expectation": {"probability": 39.1165, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 268.475533, "high": 328.580521, "low": 258.501312, "close": 296.441315, "volume": 261292}, "trend_line": 278.732989, "activity_lines": {"activity_5": 269.567806, "activity_10": 262.22669, "activity_20": 257.846249, "activity_30": 265.063235}, "trend_signal": 0, "fair_value": 432.253498, "relative_strength": -8.036537, "rate_of_change": -0.19590903647694805, "market_dynamics": 0.812082, "expectation": {"probability": 37.7831, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 296.441335, "high": 325.435504, "low": 283.072461, "close": 299.356689, "volume": 101250}, "trend_line": 277.923601, "activity_lines": {"activity_5": 281.22936, "activity_10": 269.830845, "activity_20": 261.604305, "activity_30": 266.393797}, "trend_signal": 0, "fair_value": 430.559394, "relative_strength": -8.061414, "rate_of_change": -0.29038112887310796, "market_dynamics": 0.975166, "expectation": {"probability": 38.5238, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 292.637345, "high": 337.666168, "low": 288.483908, "close": 321.451782, "volume": 177764}, "trend_line": 277.970527, "activity_lines": {"activity_5": 297.678023, "activity_10": 280.579306, "activity_20": 267.351457, "activity_30": 269.202066}, "trend_signal": 0, "fair_value": 428.082077, "relative_strength": -2.755742, "rate_of_change": 0.016884496254056854, "market_dynamics": 1.242657, "expectation": {"probability": 38.9598, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 319.494887, "high": 327.072903, "low": 296.880624, "close": 303.120758, "volume": 66052}, "trend_line": 277.36149, "activity_lines": {"activity_5": 303.701835, "activity_10": 286.668769, "activity_20": 271.15354, "activity_30": 270.824662}, "trend_signal": 0, "fair_value": 425.419715, "relative_strength": -6.919114, "rate_of_change": -0.2191012862309682, "market_dynamics": 1.340971, "expectation": {"probability": 42.5287, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 303.120756, "high": 310.908438, "low": 291.738761, "close": 294.184875, "volume": 20719}, "trend_line": 276.417981, "activity_lines": {"activity_5": 302.861163, "activity_10": 290.255822, "activity_20": 273.982875, "activity_30": 271.910042}, "trend_signal": 0, "fair_value": 422.585409, "relative_strength": -7.946803, "rate_of_change": -0.3401730355573176, "market_dynamics": 1.218805, "expectation": {"probability": 42.0796, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 293.785524, "high": 319.295173, "low": 292.886951, "close": 316.25, "volume": 61401}, "trend_line": 275.920434, "activity_lines": {"activity_5": 307.307468, "activity_10": 296.817266, "activity_20": 278.860639, "activity_30": 274.479849}, "trend_signal": 0, "fair_value": 420.342034, "relative_strength": 0.069569, "rate_of_change": -0.17999805880934977, "market_dynamics": 1.21951, "expectation": {"probability": 35.8888, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 320.0, "high": 324.0, "low": 305.0, "close": 306.700012, "volume": 33415}, "trend_line": 275.437361, "activity_lines": {"activity_5": 307.249866, "activity_10": 300.649555, "activity_20": 282.624442, "activity_30": 276.465629}, "trend_signal": 1, "fair_value": 418.11879, "relative_strength": -1.867372, "rate_of_change": -0.17507692090684024, "market_dynamics": 1.10182, "expectation": {"probability": 40.7945, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 310.200012, "high": 316.5, "low": 297.600006, "close": 309.25, "volume": 26756}, "trend_line": 274.783026, "activity_lines": {"activity_5": 307.552704, "activity_10": 304.108893, "activity_20": 286.451932, "activity_30": 278.647089}, "trend_signal": 1, "fair_value": 416.174758, "relative_strength": 0.590659, "rate_of_change": -0.23756218024467754, "market_dynamics": 1.042796, "expectation": {"probability": 29.5337, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 309.25, "high": 316.5, "low": 286.350006, "close": 295.299988, "volume": 40639}, "trend_line": 274.13295, "activity_lines": {"activity_5": 304.01899, "activity_10": 304.077032, "activity_20": 288.643768, "activity_30": 279.970764}, "trend_signal": 1, "fair_value": 414.101107, "relative_strength": -2.614229, "rate_of_change": -0.23657793185522777, "market_dynamics": 0.989537, "expectation": {"probability": 41.1802, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 291.600006, "high": 294.549988, "low": 277.149994, "close": 278.799988, "volume": 17673}, "trend_line": 273.475349, "activity_lines": {"activity_5": 295.506661, "activity_10": 300.127587, "activity_20": 289.035648, "activity_30": 280.271863}, "trend_signal": 1, "fair_value": 411.937637, "relative_strength": -8.515622, "rate_of_change": -0.23988396870934328, "market_dynamics": 0.682574, "expectation": {"probability": 41.206, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 273.399994, "high": 290.399994, "low": 268.0, "close": 282.549988, "volume": 47689}, "trend_line": 273.496871, "activity_lines": {"activity_5": 289.269991, "activity_10": 296.575669, "activity_20": 289.541764, "activity_30": 280.857324}, "trend_signal": 1, "fair_value": 409.849567, "relative_strength": -7.597169, "rate_of_change": 0.007869813523852376, "market_dynamics": 0.429278, "expectation": {"probability": 34.8907, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 280.0, "high": 308.950012, "low": 238.75, "close": 295.649994, "volume": 54358}, "trend_line": 274.179705, "activity_lines": {"activity_5": 289.646657, "activity_10": 295.658139, "activity_20": 291.116514, "activity_30": 282.286558}, "trend_signal": 1, "fair_value": 407.752001, "relative_strength": -1.112934, "rate_of_change": 0.24966793861419131, "market_dynamics": 0.234585, "expectation": {"probability": 35.3293, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 294.950012, "high": 309.899994, "low": 288.950012, "close": 294.049988, "volume": 31084}, "trend_line": 274.661106, "activity_lines": {"activity_5": 290.226656, "activity_10": 294.517093, "activity_20": 292.327895, "activity_30": 283.568511}, "trend_signal": 1, "fair_value": 405.566339, "relative_strength": -2.433111, "rate_of_change": 0.1755786410230492, "market_dynamics": 0.04857, "expectation": {"probability": 42.2843, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 291.25, "high": 315.899994, "low": 285.0, "close": 308.450012, "volume": 69469}, "trend_line": 275.690734, "activity_lines": {"activity_5": 296.619997, "activity_10": 296.492448, "activity_20": 294.693883, "activity_30": 285.748441}, "trend_signal": 1, "fair_value": 403.519242, "relative_strength": 1.1731, "rate_of_change": 0.37487215244811634, "market_dynamics": 0.101935, "expectation": {"probability": 29.8982, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 311.5, "high": 323.899994, "low": 298.0, "close": 321.600006, "volume": 67458}, "trend_line": 276.975651, "activity_lines": {"activity_5": 306.520001, "activity_10": 300.761816, "activity_20": 298.056999, "activity_30": 288.710329}, "trend_signal": 1, "fair_value": 401.675432, "relative_strength": 4.836837, "rate_of_change": 0.4660718847373402, "market_dynamics": 0.194259, "expectation": {"probability": 32.4051, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 321.600006, "high": 323.0, "low": 293.350006, "close": 296.850006, "volume": 31021}, "trend_line": 277.760056, "activity_lines": {"activity_5": 305.316671, "activity_10": 300.032727, "activity_20": 298.660712, "activity_30": 289.992546}, "trend_signal": 1, "fair_value": 399.696894, "relative_strength": -0.279253, "rate_of_change": 0.28320359467265677, "market_dynamics": 0.062254, "expectation": {"probability": 44.7101, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 299.149994, "high": 308.5, "low": 282.25, "close": 295.25, "volume": 41202}, "trend_line": 278.632569, "activity_lines": {"activity_5": 302.62667, "activity_10": 299.365454, "activity_20": 298.944406, "activity_30": 291.120929}, "trend_signal": 1, "fair_value": 397.739681, "relative_strength": -1.41264, "rate_of_change": 0.3141247206545672, "market_dynamics": -0.035518, "expectation": {"probability": 40.6881, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 299.700012, "high": 312.0, "low": 273.899994, "close": 301.200012, "volume": 97063}, "trend_line": 280.513803, "activity_lines": {"activity_5": 301.946673, "activity_10": 299.988184, "activity_20": 299.630186, "activity_30": 292.576893}, "trend_signal": 1, "fair_value": 395.85283, "relative_strength": -0.724724, "rate_of_change": 0.6751665847074777, "market_dynamics": -0.059839, "expectation": {"probability": 34.9687, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 296.149994, "high": 299.649994, "low": 282.75, "close": 287.850006, "volume": 28284}, "trend_line": 281.865169, "activity_lines": {"activity_5": 296.340006, "activity_10": 298.330004, "activity_20": 298.832795, "activity_30": 293.050197}, "trend_signal": 1, "fair_value": 394.066067, "relative_strength": -6.36075, "rate_of_change": 0.48174670392243923, "market_dynamics": -0.29316, "expectation": {"probability": 41.7652, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 289.75, "high": 306.0, "low": 279.399994, "close": 302.0, "volume": 47257}, "trend_line": 284.338841, "activity_lines": {"activity_5": 296.823338, "activity_10": 299.380004, "activity_20": 299.178179, "activity_30": 294.349218}, "trend_signal": 1, "fair_value": 392.312906, "relative_strength": -1.921978, "rate_of_change": 0.8776082581526851, "market_dynamics": -0.263739, "expectation": {"probability": 35.5828, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 300.0, "high": 307.850006, "low": 289.0, "close": 295.950012, "volume": 53451}, "trend_line": 286.038417, "activity_lines": {"activity_5": 296.596673, "activity_10": 298.908187, "activity_20": 298.76244, "activity_30": 295.098326}, "trend_signal": 1, "fair_value": 390.564029, "relative_strength": -3.28502, "rate_of_change": 0.5977291016671124, "market_dynamics": -0.239465, "expectation": {"probability": 42.0843, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 296.450012, "high": 299.399994, "low": 287.25, "close": 294.350006, "volume": 28270}, "trend_line": 287.471996, "activity_lines": {"activity_5": 295.896673, "activity_10": 297.901824, "activity_20": 298.196659, "activity_30": 295.634557}, "trend_signal": 1, "fair_value": 389.09743, "relative_strength": -2.715616, "rate_of_change": 0.5011840769626441, "market_dynamics": -0.420829, "expectation": {"probability": 41.88, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 295.149994, "high": 299.899994, "low": 263.600006, "close": 278.549988, "volume": 78274}, "trend_line": 288.473093, "activity_lines": {"activity_5": 289.99, "activity_10": 294.046367, "activity_20": 296.149956, "activity_30": 295.058944}, "trend_signal": 1, "fair_value": 387.560493, "relative_strength": -9.047064, "rate_of_change": 0.348241572720014, "market_dynamics": -0.473921, "expectation": {"probability": 41.533, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 278.200012, "high": 292.0, "low": 276.049988, "close": 280.5, "volume": 31692}, "trend_line": 289.32819, "activity_lines": {"activity_5": 286.243333, "activity_10": 290.827275, "activity_20": 294.493263, "activity_30": 294.544551}, "trend_signal": 0, "fair_value": 385.977678, "relative_strength": -8.552653, "rate_of_change": 0.29642175327596343, "market_dynamics": -0.635641, "expectation": {"probability": 39.5054, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 282.5, "high": 295.0, "low": 273.0, "close": 291.600006, "volume": 38817}, "trend_line": 291.14402, "activity_lines": {"activity_5": 286.686668, "activity_10": 290.134548, "activity_20": 294.00143, "activity_30": 294.69112}, "trend_signal": 0, "fair_value": 384.335859, "relative_strength": -5.091896, "rate_of_change": 0.6276021703934226, "market_dynamics": -0.666451, "expectation": {"probability": 39.2197, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 286.100006, "high": 295.5, "low": 274.950012, "close": 277.75, "volume": 29887}, "trend_line": 291.680808, "activity_lines": {"activity_5": 283.206667, "activity_10": 287.469093, "activity_20": 292.202859, "activity_30": 293.82699}, "trend_signal": 0, "fair_value": 382.631417, "relative_strength": -9.182759, "rate_of_change": 0.1843719819490029, "market_dynamics": -0.83853, "expectation": {"probability": 43.2784, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 277.0, "high": 289.0, "low": 265.5, "close": 269.149994, "volume": 25094}, "trend_line": 291.962879, "activity_lines": {"activity_5": 278.073332, "activity_10": 283.587273, "activity_20": 289.768573, "activity_30": 292.373389}, "trend_signal": 0, "fair_value": 380.876632, "relative_strength": -11.130215, "rate_of_change": 0.09670536842450517, "market_dynamics": -1.023857, "expectation": {"probability": 43.3662, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 267.0, "high": 273.600006, "low": 258.950012, "close": 266.25, "volume": 20567}, "trend_line": 292.280075, "activity_lines": {"activity_5": 273.653333, "activity_10": 279.652727, "activity_20": 287.236906, "activity_30": 290.714493}, "trend_signal": 0, "fair_value": 379.449385, "relative_strength": -11.259274, "rate_of_change": 0.10864257849711915, "market_dynamics": -1.208561, "expectation": {"probability": 43.1713, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 269.700012, "high": 273.0, "low": 262.299988, "close": 268.100006, "volume": 20619}, "trend_line": 293.055645, "activity_lines": {"activity_5": 270.670001, "activity_10": 276.690001, "activity_20": 285.086192, "activity_30": 289.154489}, "trend_signal": 0, "fair_value": 377.773683, "relative_strength": -10.427078, "rate_of_change": 0.2653516494410425, "market_dynamics": -1.514939, "expectation": {"probability": 39.6238, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 264.100006, "high": 326.850006, "low": 264.100006, "close": 303.350006, "volume": 488698}, "trend_line": 294.395181, "activity_lines": {"activity_5": 280.263336, "activity_10": 280.495456, "activity_20": 286.422145, "activity_30": 289.818641}, "trend_signal": 0, "fair_value": 376.373072, "relative_strength": 0.614964, "rate_of_change": 0.45709271356979064, "market_dynamics": -1.003372, "expectation": {"probability": 36.2734, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 300.350006, "high": 313.850006, "low": 268.0, "close": 269.399994, "volume": 39096}, "trend_line": 293.493804, "activity_lines": {"activity_5": 277.756667, "activity_10": 278.103637, "activity_20": 284.407859, "activity_30": 288.206048}, "trend_signal": 0, "fair_value": 374.674759, "relative_strength": -7.945294, "rate_of_change": -0.30617926453081723, "market_dynamics": -0.859308, "expectation": {"probability": 43.1903, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 269.399994, "high": 278.200012, "low": 260.5, "close": 269.899994, "volume": 26346}, "trend_line": 292.511914, "activity_lines": {"activity_5": 275.973332, "activity_10": 276.285454, "activity_20": 282.50381, "activity_30": 286.683867}, "trend_signal": 0, "fair_value": 372.92861, "relative_strength": -7.445214, "rate_of_change": -0.3345522074462673, "market_dynamics": -0.705998, "expectation": {"probability": 39.8582, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 271.200012, "high": 281.0, "low": 260.049988, "close": 275.100006, "volume": 36977}, "trend_line": 290.966855, "activity_lines": {"activity_5": 275.873334, "activity_10": 275.857273, "activity_20": 281.21762, "activity_30": 285.560518}, "trend_signal": 0, "fair_value": 371.233978, "relative_strength": -3.028879, "rate_of_change": -0.528203784547381, "market_dynamics": -0.442623, "expectation": {"probability": 40.6096, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 278.649994, "high": 292.950012, "low": 265.0, "close": 274.700012, "volume": 74951}, "trend_line": 290.019497, "activity_lines": {"activity_5": 275.050004, "activity_10": 275.419093, "activity_20": 279.983574, "activity_30": 284.511044}, "trend_signal": 0, "fair_value": 369.693417, "relative_strength": -4.070596, "rate_of_change": -0.3255896620939895, "market_dynamics": -0.804638, "expectation": {"probability": 44.2491, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 273.049988, "high": 282.450012, "low": 262.899994, "close": 276.549988, "volume": 38367}, "trend_line": 289.431667, "activity_lines": {"activity_5": 274.403333, "activity_10": 275.422727, "activity_20": 279.086429, "activity_30": 283.642044}, "trend_signal": 0, "fair_value": 368.189916, "relative_strength": -4.647641, "rate_of_change": -0.20268637318545407, "market_dynamics": -0.690753, "expectation": {"probability": 41.335, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 277.899994, "high": 313.0, "low": 270.649994, "close": 295.100006, "volume": 79166}, "trend_line": 288.726667, "activity_lines": {"activity_5": 281.726668, "activity_10": 279.072728, "activity_20": 280.170477, "activity_30": 284.007743}, "trend_signal": 0, "fair_value": 366.815535, "relative_strength": 2.728382, "rate_of_change": -0.24358081038865181, "market_dynamics": -0.287651, "expectation": {"probability": 37.4146, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 289.049988, "high": 312.0, "low": 289.049988, "close": 299.799988, "volume": 57750}, "trend_line": 288.496666, "activity_lines": {"activity_5": 288.903331, "activity_10": 283.261817, "activity_20": 281.710476, "activity_30": 284.722151}, "trend_signal": 0, "fair_value": 365.415454, "relative_strength": 4.078701, "rate_of_change": -0.07966046309120994, "market_dynamics": 0.096297, "expectation": {"probability": 39.0193, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 294.0, "high": 314.450012, "low": 294.0, "close": 300.700012, "volume": 54060}, "trend_line": 288.211667, "activity_lines": {"activity_5": 294.386668, "activity_10": 287.057274, "activity_20": 283.314525, "activity_30": 285.509464}, "trend_signal": 0, "fair_value": 364.093558, "relative_strength": 6.093294, "rate_of_change": -0.09878762342439948, "market_dynamics": 0.494761, "expectation": {"probability": 40.095, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 298.049988, "high": 304.049988, "low": 257.399994, "close": 259.799988, "volume": 92858}, "trend_line": 287.028334, "activity_lines": {"activity_5": 284.529997, "activity_10": 282.789999, "activity_20": 281.025714, "activity_30": 283.676452}, "trend_signal": 0, "fair_value": 362.441852, "relative_strength": -5.396136, "rate_of_change": -0.41057775776995337, "market_dynamics": 0.551582, "expectation": {"probability": 45.7398, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 257.0, "high": 290.700012, "low": 246.550003, "close": 273.799988, "volume": 170773}, "trend_line": 286.861667, "activity_lines": {"activity_5": 280.333327, "activity_10": 281.219087, "activity_20": 280.203808, "activity_30": 282.82301}, "trend_signal": 0, "fair_value": 361.002391, "relative_strength": 5.135863, "rate_of_change": -0.058066392846066996, "market_dynamics": 0.476823, "expectation": {"probability": 44.1122, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 273.799988, "high": 287.799988, "low": 266.049988, "close": 275.100006, "volume": 37472}, "trend_line": 286.613334, "activity_lines": {"activity_5": 276.753331, "activity_10": 280.421816, "activity_20": 279.639999, "activity_30": 282.064193}, "trend_signal": 0, "fair_value": 359.573815, "relative_strength": 5.565825, "rate_of_change": -0.08656890361025558, "market_dynamics": 0.259769, "expectation": {"probability": 44.6469, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 273.950012, "high": 283.299988, "low": 253.0, "close": 264.100006, "volume": 66243}, "trend_line": 285.561668, "activity_lines": {"activity_5": 270.84, "activity_10": 277.520908, "activity_20": 278.127857, "activity_30": 280.611721}, "trend_signal": 0, "fair_value": 358.044739, "relative_strength": 2.324855, "rate_of_change": -0.36692849747179296, "market_dynamics": -0.035395, "expectation": {"probability": 45.7455, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 260.100006, "high": 268.950012, "low": 250.0, "close": 260.700012, "volume": 29456}, "trend_line": 284.450002, "activity_lines": {"activity_5": 266.173338, "activity_10": 274.107274, "activity_20": 276.435953, "activity_30": 279.007743}, "trend_signal": 0, "fair_value": 356.300228, "relative_strength": 1.346234, "rate_of_change": -0.3892910444829079, "market_dynamics": -0.125312, "expectation": {"probability": 45.0117, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 271.700012, "high": 279.799988, "low": 258.149994, "close": 279.299988, "volume": 59306}, "trend_line": 283.478335, "activity_lines": {"activity_5": 270.373334, "activity_10": 274.337272, "activity_20": 276.600476, "activity_30": 278.675484}, "trend_signal": 0, "fair_value": 354.620716, "relative_strength": 2.433858, "rate_of_change": -0.3415950055081976, "market_dynamics": -0.266715, "expectation": {"probability": 42.3702, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 279.299988, "high": 339.700012, "low": 271.799988, "close": 314.700012, "volume": 721441}, "trend_line": 283.248335, "activity_lines": {"activity_5": 285.073338, "activity_10": 280.920002, "activity_20": 280.142144, "activity_30": 280.689786}, "trend_signal": 0, "fair_value": 353.200985, "relative_strength": 13.499274, "rate_of_change": -0.08113494810812197, "market_dynamics": 0.108641, "expectation": {"probability": 41.494, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 316.25, "high": 316.25, "low": 279.0, "close": 280.149994, "volume": 100529}, "trend_line": 282.691668, "activity_lines": {"activity_5": 285.530001, "activity_10": 280.527273, "activity_20": 280.283333, "activity_30": 280.489893}, "trend_signal": 0, "fair_value": 351.569988, "relative_strength": 2.770075, "rate_of_change": -0.1965296636253853, "market_dynamics": 0.259605, "expectation": {"probability": 48.1986, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 282.299988, "high": 334.399994, "low": 279.049988, "close": 305.700012, "volume": 194659}, "trend_line": 283.040001, "activity_lines": {"activity_5": 294.166671, "activity_10": 285.051821, "activity_20": 282.84643, "activity_30": 281.974302}, "trend_signal": 0, "fair_value": 350.049816, "relative_strength": 11.115526, "rate_of_change": 0.1232201155642214, "market_dynamics": 0.703771, "expectation": {"probability": 41.3707, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 307.299988, "high": 363.5, "low": 307.299988, "close": 347.799988, "volume": 221940}, "trend_line": 284.593334, "activity_lines": {"activity_5": 314.063332, "activity_10": 297.123637, "activity_20": 289.245, "activity_30": 286.152366}, "trend_signal": 1, "fair_value": 348.83397, "relative_strength": 24.754205, "rate_of_change": 0.548803347410958, "market_dynamics": 1.22987, "expectation": {"probability": 38.2326, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 345.850006, "high": 345.850006, "low": 309.450012, "close": 323.100006, "volume": 105955}, "trend_line": 285.768334, "activity_lines": {"activity_5": 319.920001, "activity_10": 303.848183, "activity_20": 292.902858, "activity_30": 288.636667}, "trend_signal": 1, "fair_value": 346.910452, "relative_strength": 17.867266, "rate_of_change": 0.4128698249833056, "market_dynamics": 1.145939, "expectation": {"probability": 42.599, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 316.200012, "high": 362.299988, "low": 311.149994, "close": 331.450012, "volume": 119124}, "trend_line": 286.750001, "activity_lines": {"activity_5": 325.640004, "activity_10": 310.940003, "activity_20": 297.094049, "activity_30": 291.583872}, "trend_signal": 1, "fair_value": 345.588522, "relative_strength": 19.802869, "rate_of_change": 0.3435184669551301, "market_dynamics": 1.352638, "expectation": {"probability": 39.4928, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 332.0, "high": 364.0, "low": 321.25, "close": 336.950012, "volume": 78197}, "trend_line": 288.116668, "activity_lines": {"activity_5": 332.076674, "activity_10": 317.983641, "activity_20": 301.675241, "activity_30": 294.822583}, "trend_signal": 1, "fair_value": 344.314928, "relative_strength": 21.791136, "rate_of_change": 0.47660575247914533, "market_dynamics": 1.335358, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 331.5, "high": 334.649994, "low": 315.299988, "close": 318.200012, "volume": 27846}, "trend_line": 288.911668, "activity_lines": {"activity_5": 328.476676, "activity_10": 320.493643, "activity_20": 304.149051, "activity_30": 296.763444}, "trend_signal": 1, "fair_value": 343.008551, "relative_strength": 15.321358, "rate_of_change": 0.2759298882354199, "market_dynamics": 1.020147, "expectation": {"probability": 46.0877, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 315.149994, "high": 320.350006, "low": 314.0, "close": 317.0, "volume": 5395}, "trend_line": 290.193335, "activity_lines": {"activity_5": 323.643341, "activity_10": 321.801824, "activity_20": 306.278575, "activity_30": 298.575594}, "trend_signal": 1, "fair_value": 341.639293, "relative_strength": 13.377057, "rate_of_change": 0.44361898184048776, "market_dynamics": 0.90779, "expectation": {"probability": 45.0799, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 326.862661, "high": 332.74399, "low": 323.971841, "close": 327.859497, "volume": 3759}, "trend_line": 291.771985, "activity_lines": {"activity_5": 324.48317, "activity_10": 324.060823, "activity_20": 309.242813, "activity_30": 301.005669}, "trend_signal": 1, "fair_value": 340.387818, "relative_strength": 15.031758, "rate_of_change": 0.5439993995726959, "market_dynamics": 0.812285, "expectation": {"probability": 42.4269, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 317.990814, "high": 317.990814, "low": 317.990814, "close": 317.990814, "volume": 0}, "trend_line": 292.651678, "activity_lines": {"activity_5": 321.71614, "activity_10": 323.642615, "activity_20": 311.014035, "activity_30": 302.697206}, "trend_signal": 1, "fair_value": 339.105301, "relative_strength": 11.247624, "rate_of_change": 0.3015001594481498, "market_dynamics": 0.643166, "expectation": {"probability": 45.9481, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 317.641935, "high": 326.962362, "low": 313.953658, "close": 318.439423, "volume": 7784}, "trend_line": 294.007993, "activity_lines": {"activity_5": 319.995925, "activity_10": 323.24614, "activity_20": 312.630645, "activity_30": 304.360932}, "trend_signal": 1, "fair_value": 337.790889, "relative_strength": 10.201704, "rate_of_change": 0.46345710684768227, "market_dynamics": 0.607814, "expectation": {"probability": 42.5759, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 318.887972, "high": 320.831815, "low": 316.046982, "close": 318.090515, "volume": 4525}, "trend_line": 295.639343, "activity_lines": {"activity_5": 319.393447, "activity_10": 322.090056, "activity_20": 314.102886, "activity_30": 305.914643}, "trend_signal": 1, "fair_value": 336.395125, "relative_strength": 10.115072, "rate_of_change": 0.5548658672010994, "market_dynamics": 0.487548, "expectation": {"probability": 46.3207, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 313.704423, "high": 318.937814, "low": 307.075437, "close": 310.315155, "volume": 6224}, "trend_line": 297.108182, "activity_lines": {"activity_5": 316.206482, "activity_10": 319.294988, "activity_20": 314.747518, "activity_30": 306.861469}, "trend_signal": 1, "fair_value": 335.058148, "relative_strength": 6.846192, "rate_of_change": 0.49683475314718273, "market_dynamics": 0.216917, "expectation": {"probability": 45.4062, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 317.799988, "high": 323.100006, "low": 310.049988, "close": 319.5, "volume": 13382}, "trend_line": 298.821515, "activity_lines": {"activity_5": 316.526788, "activity_10": 318.851435, "activity_20": 316.221111, "activity_30": 308.306103}, "trend_signal": 1, "fair_value": 333.997383, "relative_strength": 12.434133, "rate_of_change": 0.5766697465100363, "market_dynamics": -0.026786, "expectation": {"probability": 38.0282, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 322.899994, "high": 322.899994, "low": 318.200012, "close": 319.25, "volume": 2814}, "trend_line": 299.351515, "activity_lines": {"activity_5": 317.321061, "activity_10": 318.427881, "activity_20": 317.386609, "activity_30": 309.62407}, "trend_signal": 1, "fair_value": 332.945242, "relative_strength": 9.418585, "rate_of_change": 0.1773634003562393, "market_dynamics": -0.16565, "expectation": {"probability": 45.4831, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 314.350006, "high": 317.0, "low": 311.25, "close": 314.0, "volume": 7318}, "trend_line": 300.838182, "activity_lines": {"activity_5": 316.281388, "activity_10": 317.271601, "activity_20": 317.835679, "activity_30": 310.569133}, "trend_signal": 1, "fair_value": 331.912823, "relative_strength": 6.686982, "rate_of_change": 0.49662918859789673, "market_dynamics": -0.406135, "expectation": {"probability": 44.7531, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 357.299988, "high": 357.299988, "low": 346.649994, "close": 350.75, "volume": 11479}, "trend_line": 303.533182, "activity_lines": {"activity_5": 327.787677, "activity_10": 323.214412, "activity_20": 321.59951, "activity_30": 313.789251}, "trend_signal": 1, "fair_value": 331.180222, "relative_strength": 19.583805, "rate_of_change": 0.8958304368426189, "market_dynamics": -0.34168, "expectation": {"probability": 32.2626, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 350.799988, "high": 365.0, "low": 335.899994, "close": 359.450012, "volume": 130943}, "trend_line": 306.344849, "activity_lines": {"activity_5": 340.016671, "activity_10": 330.147225, "activity_20": 325.779294, "activity_30": 317.396788}, "trend_signal": 1, "fair_value": 330.4465, "relative_strength": 22.449103, "rate_of_change": 0.9263128931979501, "market_dynamics": 0.117634, "expectation": {"probability": 39.2781, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 359.450012, "high": 404.799988, "low": 355.0, "close": 379.25, "volume": 269678}, "trend_line": 309.829848, "activity_lines": {"activity_5": 355.570003, "activity_10": 339.908217, "activity_20": 331.374554, "activity_30": 322.100346}, "trend_signal": 1, "fair_value": 329.981288, "relative_strength": 28.868361, "rate_of_change": 1.1376065278642944, "market_dynamics": 0.561362, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 390.0, "high": 423.950012, "low": 366.100006, "close": 420.100006, "volume": 446517}, "trend_line": 314.614849, "activity_lines": {"activity_5": 380.756671, "activity_10": 356.16211, "activity_20": 340.384338, "activity_30": 329.21455}, "trend_signal": 1, "fair_value": 329.641142, "relative_strength": 43.121995, "rate_of_change": 1.5443963939845993, "market_dynamics": 1.202831, "expectation": {"probability": 42.7427, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 418.0, "high": 434.950012, "low": 395.799988, "close": 401.950012, "volume": 226062}, "trend_line": 318.176516, "activity_lines": {"activity_5": 393.170007, "activity_10": 367.259474, "activity_20": 347.163647, "activity_30": 334.849077}, "trend_signal": 1, "fair_value": 329.256562, "relative_strength": 38.798347, "rate_of_change": 1.1320721228895334, "market_dynamics": 1.678245, "expectation": {"probability": 47.4006, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 401.950012, "high": 414.0, "low": 377.600006, "close": 393.25, "volume": 123267}, "trend_line": 321.291516, "activity_lines": {"activity_5": 396.820005, "activity_10": 375.256643, "activity_20": 352.534383, "activity_30": 339.692527}, "trend_signal": 1, "fair_value": 328.829637, "relative_strength": 35.223672, "rate_of_change": 0.9790163143278648, "market_dynamics": 1.714457, "expectation": {"probability": 46.1768, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [462.692363, 472.315175, 473.162766, 474.110095, 464.836294, 446.637734, 418.816372, 411.885959, 408.844548, 400.817235, 400.966833, 398.872751, 402.562338, 403.659175, 408.6451, 408.744811, 404.855807, 403.210502, 377.433328, 367.112494, 364.021217, 354.996739, 390.895302, 370.303477, 353.301487, 323.784941, 352.00518, 351.357028, 367.960075, 322.139569, 359.085164, 387.704264, 382.319522, 363.871654, 384.86236, 385.261212, 376.635561, 365.915886, 361.927159, 372.945996, 389.100359, 425.4476, 398.473873, 377.433335, 408.84454, 398.370174, 379.400154, 371.6125, 381.946117, 386.389112, 369.116445, 363.425412, 366.320824, 371.412792, 354.439625, 339.563141, 334.770719, 312.106564, 334.670895, 313.404502, 316.399771, 327.382398, 323.688265, 325.036101, 321.491706, 329.479084, 318.296745, 330.577352, 314.802292, 301.922663, 283.351992, 278.309985, 280.306823, 278.3599, 269.923246, 276.462894, 266.179181, 247.558607, 251.152936, 227.789858, 222.647992, 254.248026, 251.402528, 258.491312, 239.930665, 265.879625, 259.689432, 257.592752, 249.295865, 268.475533, 296.441335, 292.637345, 319.494887, 303.120756, 293.785524, 320.0, 310.200012, 309.25, 291.600006, 273.399994, 280.0, 294.950012, 291.25, 311.5, 321.600006, 299.149994, 299.700012, 296.149994, 289.75, 300.0, 296.450012, 295.149994, 278.200012, 282.5, 286.100006, 277.0, 267.0, 269.700012, 264.100006, 300.350006, 269.399994, 271.200012, 278.649994, 273.049988, 277.899994, 289.049988, 294.0, 298.049988, 257.0, 273.799988, 273.950012, 260.100006, 271.700012, 279.299988, 316.25, 282.299988, 307.299988, 345.850006, 316.200012, 332.0, 331.5, 315.149994, 326.862661, 317.990814, 317.641935, 318.887972, 313.704423, 317.799988, 322.899994, 314.350006, 357.299988, 350.799988, 359.450012, 390.0, 418.0, 401.950012], "highs": [477.301074, 474.110121, 476.603074, 477.600242, 468.775174, 470.669822, 441.103392, 416.772169, 410.838912, 414.727903, 408.744839, 417.819197, 412.733549, 409.293288, 409.841744, 408.794688, 406.451304, 404.855846, 378.679794, 376.934742, 364.021217, 390.895261, 390.895302, 370.303477, 358.636415, 367.960091, 378.92909, 375.937545, 372.247944, 366.464327, 402.861473, 389.549056, 387.804, 382.917824, 384.86236, 395.881193, 376.635561, 371.549935, 398.872734, 416.123944, 438.909597, 425.4476, 398.822872, 406.052464, 414.145212, 408.803681, 390.832095, 399.817887, 386.588801, 386.389112, 387.387538, 373.25988, 378.401734, 371.412792, 354.789079, 343.706603, 339.463297, 344.056052, 355.43804, 329.828551, 331.925222, 334.321457, 330.926813, 328.380824, 334.171687, 330.477513, 334.970406, 330.577352, 316.100258, 313.404513, 294.334628, 287.545399, 283.352005, 288.543814, 286.097656, 276.612652, 269.5239, 258.091961, 259.589595, 269.154446, 262.375199, 256.564371, 265.510222, 258.491312, 278.359904, 275.694125, 275.464482, 257.972157, 272.618962, 328.580521, 325.435504, 337.666168, 327.072903, 310.908438, 319.295173, 324.0, 316.5, 316.5, 294.549988, 290.399994, 308.950012, 309.899994, 315.899994, 323.899994, 323.0, 308.5, 312.0, 299.649994, 306.0, 307.850006, 299.399994, 299.899994, 292.0, 295.0, 295.5, 289.0, 273.600006, 273.0, 326.850006, 313.850006, 278.200012, 281.0, 292.950012, 282.450012, 313.0, 312.0, 314.450012, 304.049988, 290.700012, 287.799988, 283.299988, 268.950012, 279.799988, 339.700012, 316.25, 334.399994, 363.5, 345.850006, 362.299988, 364.0, 334.649994, 320.350006, 332.74399, 317.990814, 326.962362, 320.831815, 318.937814, 323.100006, 322.899994, 317.0, 357.299988, 365.0, 404.799988, 423.950012, 434.950012, 414.0], "lows": [455.313216, 459.85038, 453.717721, 455.263335, 418.816366, 412.833277, 403.559519, 401.864293, 398.972458, 395.881204, 394.884007, 390.396705, 395.382591, 395.482318, 395.881194, 393.537785, 394.185945, 370.153906, 361.977007, 358.985484, 348.963797, 354.897014, 363.971365, 346.470858, 301.148904, 311.120738, 344.027727, 347.218729, 352.553613, 322.139569, 359.085164, 370.951635, 355.096463, 350.260127, 362.525425, 354.847162, 324.084072, 353.999544, 358.885737, 371.998662, 387.405138, 384.912173, 370.951659, 370.203767, 390.432702, 380.698094, 367.469014, 371.6125, 360.530009, 351.144846, 356.436464, 358.633026, 358.233623, 345.453824, 313.803859, 331.475927, 304.51854, 299.526448, 304.76817, 305.317291, 314.253163, 316.499622, 314.852237, 316.050299, 320.393444, 319.494869, 318.296745, 313.504341, 289.741936, 279.558029, 263.633169, 266.129233, 270.57221, 270.073014, 263.633171, 243.614835, 243.614837, 235.976932, 215.659041, 227.789858, 222.647992, 236.546017, 246.620093, 231.633789, 224.05577, 256.714138, 251.152943, 229.65691, 238.632722, 258.501312, 283.072461, 288.483908, 296.880624, 291.738761, 292.886951, 305.0, 297.600006, 286.350006, 277.149994, 268.0, 238.75, 288.950012, 285.0, 298.0, 293.350006, 282.25, 273.899994, 282.75, 279.399994, 289.0, 287.25, 263.600006, 276.049988, 273.0, 274.950012, 265.5, 258.950012, 262.299988, 264.100006, 268.0, 260.5, 260.049988, 265.0, 262.899994, 270.649994, 289.049988, 294.0, 257.399994, 246.550003, 266.049988, 253.0, 250.0, 258.149994, 271.799988, 279.0, 279.049988, 307.299988, 309.450012, 311.149994, 321.25, 315.299988, 314.0, 323.971841, 317.990814, 313.953658, 316.046982, 307.075437, 310.049988, 318.200012, 311.25, 346.649994, 335.899994, 355.0, 366.100006, 395.799988, 377.600006], "closes": [469.323608, 468.376312, 468.974609, 463.73938, 445.939697, 418.018646, 406.251892, 410.041168, 400.468231, 397.277252, 398.32428, 399.321472, 399.12204, 405.454132, 406.551056, 403.110748, 399.171875, 373.195282, 367.112488, 359.982666, 353.301514, 386.009094, 365.965729, 354.348541, 317.90155, 352.553619, 346.171661, 368.059814, 354.797272, 359.085175, 384.313873, 377.832184, 363.871643, 375.588531, 379.57724, 359.434204, 360.830261, 357.639252, 371.500092, 391.443726, 420.162567, 392.590485, 374.342072, 401.864288, 399.268738, 382.64505, 371.612488, 381.946136, 378.15213, 370.564117, 366.720215, 364.423859, 366.969818, 353.790649, 337.765991, 333.023468, 307.713501, 330.926819, 313.40451, 312.855377, 323.638306, 320.044006, 321.391876, 322.490143, 331.176422, 321.1922, 328.880035, 314.802277, 298.528015, 281.904327, 275.164978, 279.607941, 277.561188, 283.05249, 273.317871, 269.074585, 244.763016, 247.309006, 227.789856, 244.962723, 251.342636, 248.51709, 254.847092, 237.125107, 261.646332, 260.687866, 256.734131, 244.832916, 263.16391, 296.441315, 299.356689, 321.451782, 303.120758, 294.184875, 316.25, 306.700012, 309.25, 295.299988, 278.799988, 282.549988, 295.649994, 294.049988, 308.450012, 321.600006, 296.850006, 295.25, 301.200012, 287.850006, 302.0, 295.950012, 294.350006, 278.549988, 280.5, 291.600006, 277.75, 269.149994, 266.25, 268.100006, 303.350006, 269.399994, 269.899994, 275.100006, 274.700012, 276.549988, 295.100006, 299.799988, 300.700012, 259.799988, 273.799988, 275.100006, 264.100006, 260.700012, 279.299988, 314.700012, 280.149994, 305.700012, 347.799988, 323.100006, 331.450012, 336.950012, 318.200012, 317.0, 327.859497, 317.990814, 318.439423, 318.090515, 310.315155, 319.5, 319.25, 314.0, 350.75, 359.450012, 379.25, 420.100006, 401.950012, 393.25], "volumes": [48110, 26916, 53153, 35747, 46572, 130274, 128000, 53255, 75167, 104187, 102776, 175977, 309447, 84116, 114198, 84672, 137141, 354968, 148530, 90216, 60175, 179474, 39651, 25856, 199416, 347022, 222444, 116655, 33778, 47532, 214319, 37044, 131285, 172072, 125180, 123645, 108355, 169075, 223205, 429895, 367158, 136983, 88835, 90911, 122276, 107869, 48983, 70864, 92465, 114718, 60464, 29081, 48595, 47065, 83158, 41640, 61905, 54549, 145996, 106983, 57769, 35544, 49559, 63624, 56119, 82411, 54549, 61096, 50010, 90829, 59357, 89050, 32668, 27092, 55052, 92181, 45556, 81587, 691975, 75794, 34629, 30817, 39093, 25536, 445671, 59997, 81500, 175882, 105796, 261292, 101250, 177764, 66052, 20719, 61401, 33415, 26756, 40639, 17673, 47689, 54358, 31084, 69469, 67458, 31021, 41202, 97063, 28284, 47257, 53451, 28270, 78274, 31692, 38817, 29887, 25094, 20567, 20619, 488698, 39096, 26346, 36977, 74951, 38367, 79166, 57750, 54060, 92858, 170773, 37472, 66243, 29456, 59306, 721441, 100529, 194659, 221940, 105955, 119124, 78197, 27846, 5395, 3759, 0, 7784, 4525, 6224, 13382, 2814, 7318, 11479, 130943, 269678, 446517, 226062, 123267], "sma": {"5": [null, null, null, null, 463.2707, 453.0097, 440.5848, 428.7982, 416.1439, 406.4114, 402.4726, 401.0865, 398.9027, 399.8998, 401.7546, 402.7119, 402.682, 397.4966, 389.8283, 380.5146, 370.5528, 367.9202, 366.4743, 363.9215, 355.5053, 355.3557, 347.3882, 347.807, 347.8968, 356.1335, 362.4856, 368.8177, 367.98, 372.1383, 376.2367, 371.2608, 367.8604, 366.6139, 365.7962, 368.1695, 380.3152, 386.6672, 390.0078, 396.0806, 397.6456, 390.1421, 385.9465, 387.4673, 382.7249, 376.984, 373.799, 372.3613, 369.366, 364.4937, 357.9341, 351.1948, 339.8527, 332.6441, 324.5669, 319.5847, 317.7077, 320.1738, 318.2668, 320.0839, 323.7482, 323.2589, 325.0261, 323.7082, 318.9158, 309.0614, 299.8559, 290.0015, 282.5533, 279.4582, 277.7409, 276.5228, 269.5538, 263.5034, 252.4509, 246.7798, 243.2334, 243.9843, 245.4919, 247.3589, 250.6957, 252.5647, 254.2081, 252.2053, 257.413, 264.372, 272.1058, 285.0493, 296.7069, 302.9111, 306.8728, 308.3415, 305.9011, 304.337, 301.26, 294.52, 292.31, 289.27, 291.9, 300.46, 303.32, 303.24, 304.67, 300.55, 296.63, 296.45, 296.27, 291.74, 290.27, 288.19, 284.55, 279.51, 277.05, 274.57, 276.92, 275.25, 275.4, 277.17, 278.49, 273.13, 278.27, 284.25, 289.37, 286.39, 285.84, 281.84, 274.7, 266.7, 270.6, 278.78, 279.79, 288.11, 305.53, 314.29, 317.64, 329.0, 331.5, 325.34, 326.2919, 323.6001, 319.8979, 319.876, 318.5391, 316.8672, 317.119, 316.2311, 322.763, 332.59, 344.54, 364.71, 382.3, 390.8], "10": [469.847144, 468.186835, 466.745905, 465.614102, 463.704498, 458.115298, 453.558179, 447.246017, 441.098395, 434.84108, 427.741147, 420.835663, 413.850406, 408.021881, 404.083017, 402.592227, 401.884225, 398.199637, 394.864063, 391.134604, 386.632327, 385.30109, 381.985458, 376.874899, 368.009949, 362.954236, 357.654214, 357.140668, 355.909146, 355.819397, 358.920633, 358.102942, 357.893533, 360.017532, 366.185101, 366.87316, 368.33902, 367.296964, 368.967246, 372.203101, 375.78797, 377.2638, 378.310843, 380.938419, 382.907569, 385.228653, 386.306876, 388.737564, 389.402768, 387.314807, 381.970572, 379.153909, 378.416684, 373.60932, 367.459045, 362.496887, 356.106988, 351.005057, 344.530295, 338.759421, 334.45123, 330.013245, 325.45545, 322.3254, 321.666443, 320.483316, 322.599969, 320.987515, 319.499866, 316.404761, 311.557428, 307.513821, 303.130753, 299.186987, 293.401132, 288.189371, 279.777669, 273.028342, 265.954526, 262.260365, 259.878131, 256.769046, 254.497637, 249.904898, 248.737744, 247.899072, 249.096184, 248.848575, 252.38598, 257.53384, 262.335245, 269.628714, 274.456081, 280.162057, 285.622424, 290.223639, 295.475226, 300.521933, 302.085541, 300.696408, 300.325739, 297.585559, 298.118485, 300.859998, 298.919998, 297.774997, 296.969998, 296.225, 298.545001, 299.885004, 299.755005, 298.205005, 295.410004, 292.410004, 290.500003, 287.890002, 284.395001, 282.420001, 282.555002, 279.9, 277.454999, 277.110001, 276.530002, 275.025, 276.760001, 279.825, 283.270001, 282.439999, 279.484998, 280.054999, 279.475, 278.035001, 278.494998, 282.310001, 280.814999, 281.405002, 286.114999, 292.445001, 298.210004, 304.395004, 309.805005, 315.435004, 320.290955, 320.620035, 324.448978, 325.688028, 321.939545, 321.579544, 320.359543, 318.064542, 321.31954, 325.564542, 330.703592, 340.914511, 349.26557, 356.781519], "20": [503.344754, 495.605126, 492.170302, 488.575737, 484.772981, 479.143701, 473.301816, 467.900707, 461.749728, 454.822108, 448.794145, 444.511249, 440.298155, 436.817992, 433.893758, 430.353763, 427.721202, 422.722827, 417.981229, 412.987842, 407.186737, 403.068376, 397.917932, 392.44839, 386.046483, 382.773231, 379.76922, 377.670152, 375.386604, 373.477, 372.77648, 371.702016, 369.939496, 368.446216, 367.097525, 364.913698, 362.996617, 362.218816, 362.438196, 364.011249, 367.354301, 367.683371, 368.102188, 370.477975, 374.546335, 376.050906, 377.322948, 378.017264, 379.185007, 379.758954, 378.879271, 378.208855, 378.363763, 377.273869, 375.183307, 373.86277, 371.206932, 369.87131, 366.966531, 363.037114, 358.210901, 354.583577, 351.936067, 347.96736, 344.562744, 341.490102, 339.353479, 335.996286, 332.01508, 327.582091, 323.004329, 318.763533, 314.293101, 310.756194, 307.533788, 304.336343, 301.188819, 297.007928, 292.727196, 289.332563, 285.71778, 282.141434, 278.814195, 274.545943, 271.069438, 268.044222, 264.436926, 260.938458, 259.170253, 259.897102, 261.106688, 263.19888, 264.476859, 265.033478, 267.180084, 269.061356, 272.285705, 274.685254, 277.235761, 279.115124, 281.330492, 283.607137, 286.287283, 290.511028, 292.271211, 293.999318, 296.222612, 298.373466, 300.315271, 300.290706, 300.040372, 297.895282, 296.764244, 296.635001, 294.710001, 292.8325, 290.6825, 289.322501, 290.550002, 289.892502, 288.605002, 287.657503, 285.970003, 283.717502, 283.630002, 283.857501, 283.832501, 282.43, 281.02, 279.977499, 278.464999, 277.572501, 277.5125, 278.6675, 278.7875, 280.615001, 284.6925, 287.4425, 288.847501, 292.225002, 294.640002, 296.735002, 299.392976, 301.465018, 302.631989, 303.546515, 304.027272, 307.012273, 309.284773, 311.229773, 315.562273, 320.499773, 325.497273, 330.767273, 336.857274, 341.234773], "30": [510.284695, 508.648367, 507.668988, 506.528373, 504.638502, 500.811001, 496.309265, 492.104703, 487.634125, 482.781808, 478.143552, 470.681971, 466.06367, 461.724452, 457.876327, 453.626543, 449.495952, 444.667017, 439.454506, 433.59294, 428.073539, 424.774529, 420.86059, 416.836961, 411.932488, 407.887254, 404.365539, 400.862107, 397.290534, 393.931693, 391.098036, 388.079898, 384.576466, 381.638104, 379.426022, 377.473208, 375.959153, 374.212423, 373.246818, 373.052367, 373.78031, 373.555944, 372.729945, 372.610283, 372.367539, 371.68535, 370.766703, 371.058398, 371.426387, 371.779102, 372.226392, 371.506884, 371.540353, 371.521757, 372.183905, 371.5329, 370.250961, 369.013195, 367.633436, 366.092443, 364.069924, 362.143651, 360.727659, 358.957713, 357.344352, 356.069619, 355.004611, 353.576712, 351.144309, 347.492996, 342.659743, 338.893658, 335.667629, 331.707236, 327.508873, 323.723191, 319.494876, 315.006971, 309.994895, 305.808182, 301.962263, 298.098704, 294.36128, 290.472428, 287.935106, 285.52392, 283.824607, 280.954811, 279.280124, 278.732989, 277.923601, 277.970527, 277.36149, 276.417981, 275.920434, 275.437361, 274.783026, 274.13295, 273.475349, 273.496871, 274.179705, 274.661106, 275.690734, 276.975651, 277.760056, 278.632569, 280.513803, 281.865169, 284.338841, 286.038417, 287.471996, 288.473093, 289.32819, 291.14402, 291.680808, 291.962879, 292.280075, 293.055645, 294.395181, 293.493804, 292.511914, 290.966855, 290.019497, 289.431667, 288.726667, 288.496666, 288.211667, 287.028334, 286.861667, 286.613334, 285.561668, 284.450002, 283.478335, 283.248335, 282.691668, 283.040001, 284.593334, 285.768334, 286.750001, 288.116668, 288.911668, 290.193335, 291.771985, 292.651678, 294.007993, 295.639343, 297.108182, 298.821515, 299.351515, 300.838182, 303.533182, 306.344849, 309.829848, 314.614849, 318.176516, 321.291516], "50": [518.792745, 516.82857, 514.698199, 512.597491, 511.053497, 509.047627, 506.62428, 503.870629, 501.007134, 498.094749, 496.283226, 493.679466, 491.224998, 488.647346, 485.932382, 483.205345, 480.888231, 478.130215, 475.282395, 472.117795, 469.045512, 466.416371, 463.768566, 460.89638, 457.201694, 453.595893, 449.693247, 446.330883, 442.735117, 439.059885, 435.996723, 431.089989, 427.614, 424.413157, 421.564806, 418.141405, 414.896218, 411.687736, 408.647982, 405.760264, 403.785844, 401.938066, 399.757229, 398.293367, 396.978027, 395.152715, 393.548503, 391.72417, 390.048323, 388.262598, 386.21053, 384.131481, 382.091385, 379.89241, 377.728936, 376.029033, 374.058265, 372.475978, 370.734703, 369.046266, 367.552546, 365.966997, 364.412394, 362.753114, 361.245621, 359.60725, 358.201414, 357.033553, 355.661864, 354.100297, 352.537566, 350.409543, 348.641453, 347.215532, 346.323858, 344.654277, 342.626104, 340.211088, 337.67094, 335.388491, 332.729066, 330.142764, 327.962273, 325.193005, 322.834387, 320.85946, 318.777537, 316.521411, 314.354687, 312.454639, 310.038521, 308.615747, 307.191321, 305.037733, 303.377358, 301.858457, 300.611207, 298.878284, 296.891241, 295.130959, 293.709554, 292.302077, 291.131681, 290.487868, 289.669548, 288.914079, 288.783809, 287.922273, 287.694183, 287.356075, 286.770309, 285.940429, 285.122592, 284.504789, 283.43626, 282.395416, 281.142816, 280.20877, 280.30521, 280.055123, 279.949824, 279.859665, 279.802441, 279.672391, 280.108034, 280.722542, 281.841282, 282.091102, 283.011304, 283.61405, 283.869197, 284.112856, 284.601914, 286.153412, 286.523485, 287.423728, 289.245045, 290.810387, 292.176109, 292.986283, 293.363149, 293.274114, 293.768889, 294.245007, 294.288796, 294.516606, 294.537909, 295.021909, 295.830909, 296.45991, 297.56191, 298.86991, 300.28591, 302.25591, 304.35791, 306.31791], "200": [350.570326, 352.251235, 353.9463, 355.623625, 357.20029, 358.616757, 359.950819, 361.347744, 362.726577, 364.109553, 365.506448, 366.924208, 368.370992, 369.895338, 371.450476, 373.0492, 374.669416, 376.242123, 377.796077, 379.298255, 380.742464, 382.342519, 383.838636, 385.308674, 386.631708, 388.130484, 389.594621, 391.093517, 392.503769, 393.807684, 395.302499, 396.783266, 398.209117, 399.721341, 401.213067, 402.643775, 404.059629, 405.447123, 406.845119, 408.296435, 409.904495, 411.37544, 412.711475, 414.240697, 415.707072, 417.065269, 418.371528, 419.645593, 420.906395, 422.14861, 423.266405, 424.425567, 425.572399, 426.633486, 427.568301, 428.48114, 429.097719, 429.785458, 430.356555, 430.931605, 431.477205, 431.9237, 432.407948, 432.913071, 433.461873, 433.959266, 434.442745, 434.810928, 435.195, 435.557981, 435.859477, 436.138279, 436.483515, 436.863898, 437.163354, 437.376091, 437.313193, 437.227048, 437.011549, 436.686897, 436.277284, 435.949315, 435.605854, 435.222413, 434.918655, 434.572335, 434.078271, 433.531907, 433.152244, 432.955865, 432.860788, 432.796917, 432.621014, 432.391734, 432.268804, 432.030533, 431.790599, 431.517195, 431.150607, 430.88179, 430.567395, 430.202508, 429.876322, 429.607189, 429.292085, 428.928974, 428.643571, 428.332421, 428.157126, 427.931951, 427.660507, 427.260364, 426.786974, 426.003298, 424.832548, 423.676448, 422.548092, 421.00903, 419.863402, 418.586044, 417.334296, 416.169678, 414.876327, 413.421014, 412.179218, 411.128409, 410.160376, 409.173965, 408.478466, 407.014412, 405.549032, 403.786847, 402.143753, 400.778549, 399.361115, 397.350049, 395.496802, 393.430619, 391.756787, 390.173906, 388.702311, 387.193364, 385.751155, 384.299664, 382.77751, 381.192896, 379.605487, 378.156814, 376.725555, 375.292679, 374.068685, 373.033009, 372.051794, 371.30842, 370.702473, 370.077162]}, "ema": {"5": [null, null, null, null, 463.2707, 448.1867, 434.2084, 426.1527, 417.5912, 410.8199, 406.6547, 404.2103, 402.5142, 403.4942, 404.5131, 404.0457, 402.4211, 392.6791, 384.1569, 376.0988, 368.4997, 374.3362, 371.546, 365.8135, 349.8429, 350.7465, 349.2215, 355.501, 355.2664, 356.5393, 365.7975, 369.8091, 367.8299, 370.4161, 373.4698, 368.7913, 366.1376, 363.3048, 366.0366, 374.5056, 389.7246, 390.6799, 385.234, 390.7774, 393.6078, 389.9536, 383.8399, 383.2086, 381.5231, 377.8701, 374.1535, 370.9103, 369.5968, 364.3281, 355.474, 347.9905, 334.5648, 333.3522, 326.703, 322.0871, 322.6042, 321.7508, 321.6311, 321.9175, 325.0038, 323.7333, 325.4489, 321.9, 314.1093, 303.3743, 293.9712, 289.1835, 285.3094, 284.5571, 280.8107, 276.8986, 266.1868, 259.8942, 249.1927, 247.7827, 248.9694, 248.8186, 250.8281, 246.2604, 251.3891, 254.4887, 255.2372, 251.7691, 255.5674, 269.192, 279.2469, 293.3152, 296.5837, 295.7841, 302.6061, 303.9707, 305.7305, 302.2536, 294.4358, 290.4738, 292.1992, 292.8161, 298.0274, 305.885, 302.8733, 300.3322, 300.6215, 296.3643, 298.2429, 297.4786, 296.4357, 290.4738, 287.1492, 288.6328, 285.0052, 279.7201, 275.2301, 272.8534, 283.0189, 278.4793, 275.6195, 275.4464, 275.1976, 275.6484, 282.1323, 288.0215, 292.2477, 281.4318, 278.8878, 277.6252, 273.1168, 268.9779, 272.4186, 286.5124, 284.3916, 291.4944, 310.2629, 314.542, 320.178, 325.7687, 323.2458, 321.1638, 323.3957, 321.5941, 320.5425, 319.7252, 316.5885, 317.559, 318.1227, 316.7484, 328.0823, 338.5382, 352.1088, 374.7725, 383.8317, 386.9711], "10": [null, null, null, null, null, null, null, null, null, 434.8411, 428.2017, 422.9507, 418.6182, 416.2248, 414.4659, 412.4013, 409.996, 403.3049, 396.7245, 390.0442, 383.3637, 383.8447, 380.594, 375.8221, 365.2911, 362.9752, 359.92, 361.3999, 360.1995, 359.9969, 364.4181, 366.8571, 366.3143, 368.0005, 370.1053, 368.1651, 366.8315, 365.1602, 366.3129, 370.8822, 379.8422, 382.1601, 380.7386, 384.5797, 387.2504, 386.4131, 383.7221, 383.3992, 382.4452, 380.285, 377.8186, 375.3832, 373.8535, 370.2057, 364.3076, 358.6196, 349.3639, 346.0117, 340.0831, 335.1326, 333.0428, 330.6793, 328.9907, 327.8088, 328.4211, 327.1067, 327.4292, 325.1334, 320.296, 313.3157, 306.3792, 301.5117, 297.1571, 294.5926, 290.7245, 286.7881, 279.1472, 273.3584, 265.0732, 261.4168, 259.5851, 257.5728, 257.0772, 253.4495, 254.9399, 255.9849, 256.1212, 254.0688, 255.7224, 263.1259, 269.7133, 279.1203, 283.484, 285.4296, 291.0333, 293.8818, 296.676, 296.4258, 293.2211, 291.2809, 292.0753, 292.4343, 295.3463, 300.1197, 299.5252, 298.7479, 299.1937, 297.1312, 298.0165, 297.6407, 297.0424, 293.6802, 291.2838, 291.3413, 288.8701, 285.2847, 281.8238, 279.3286, 283.6961, 281.0968, 279.061, 278.3408, 277.6789, 277.4736, 280.6784, 284.1551, 287.1632, 282.1881, 280.663, 279.6515, 276.824, 273.8924, 274.8756, 282.1164, 281.7588, 286.1118, 297.3278, 302.0137, 307.3657, 312.7447, 313.7366, 314.3299, 316.7898, 317.0082, 317.2684, 317.4179, 316.1265, 316.7399, 317.1962, 316.6151, 322.8215, 329.4812, 338.5301, 353.361, 362.1953, 367.8416], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 412.9878, 407.3034, 405.2754, 401.5316, 397.038, 389.5012, 385.9823, 382.1909, 380.845, 378.3643, 376.5282, 377.2697, 377.3233, 376.0422, 375.999, 376.3397, 374.7297, 373.4059, 371.9043, 371.8658, 373.7304, 378.1525, 379.5276, 379.0337, 381.208, 382.9281, 382.9012, 381.826, 381.8375, 381.4865, 380.4463, 379.139, 377.7376, 376.7121, 374.5291, 371.0278, 367.4084, 361.7231, 358.7902, 354.4677, 350.5046, 347.9459, 345.2886, 343.0127, 341.0582, 340.1171, 338.3147, 337.4162, 335.2625, 331.7639, 327.0154, 322.0773, 318.0326, 314.1782, 311.2138, 307.6047, 303.9351, 298.2997, 293.4434, 287.1907, 283.169, 280.1379, 277.1264, 275.0046, 271.397, 270.4684, 269.5369, 268.3176, 266.0809, 265.8031, 268.7211, 271.6387, 276.3828, 278.9293, 280.3822, 283.7982, 285.9793, 288.1956, 288.8722, 287.9129, 287.4022, 288.1877, 288.746, 290.6226, 293.5728, 293.8849, 294.0149, 294.6992, 294.0469, 294.8043, 294.9135, 294.8598, 293.3065, 292.0868, 292.0405, 290.6795, 288.629, 286.4977, 284.7455, 286.5174, 284.8872, 283.4598, 282.6636, 281.9052, 281.3952, 282.7004, 284.3289, 285.8881, 283.4035, 282.4889, 281.7852, 280.1009, 278.2532, 278.3529, 281.8145, 281.656, 283.9459, 290.0272, 293.177, 296.8221, 300.6438, 302.3158, 303.7143, 306.0138, 307.1545, 308.2293, 309.1684, 309.2776, 310.2512, 311.1082, 311.3836, 315.1328, 319.3535, 325.0579, 334.1096, 340.5705, 345.5876], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 393.9317, 393.3112, 392.3125, 390.4777, 389.5171, 388.8758, 386.9763, 385.2895, 383.5056, 382.731, 383.2932, 385.6718, 386.1182, 385.3584, 386.4233, 387.2521, 386.9548, 385.965, 385.7057, 385.2184, 384.273, 383.1405, 381.933, 380.9676, 379.2143, 376.5402, 373.7327, 369.4734, 366.9865, 363.5296, 360.2603, 357.8976, 355.4554, 353.2578, 351.2728, 349.9762, 348.1192, 346.878, 344.8086, 341.8227, 337.957, 333.9059, 330.4028, 326.9937, 324.1588, 320.8787, 317.5365, 312.8414, 308.6135, 303.3991, 299.629, 296.5138, 293.4172, 290.9288, 287.4576, 285.7924, 284.1727, 282.4025, 279.9786, 278.8938, 280.0259, 281.2731, 283.8652, 285.1075, 285.6932, 287.6646, 288.8927, 290.206, 290.5347, 289.7776, 289.3113, 289.7203, 289.9996, 291.1899, 293.1519, 293.3905, 293.5104, 294.0065, 293.6093, 294.1507, 294.2668, 294.2721, 293.2578, 292.4347, 292.3809, 291.4369, 289.9991, 288.4669, 287.1529, 288.1979, 286.9851, 285.8828, 285.1872, 284.5106, 283.997, 284.7133, 285.6866, 286.6552, 284.9227, 284.2051, 283.6176, 282.3584, 280.9611, 280.8539, 283.0376, 282.8513, 284.3254, 288.4205, 290.6579, 293.2897, 296.1065, 297.5318, 298.7879, 300.6634, 301.7813, 302.8561, 303.8389, 304.2567, 305.2402, 306.144, 306.6509, 309.496, 312.7188, 317.0112, 323.662, 328.7129, 332.8766], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 388.2626, 387.4178, 386.5161, 385.7496, 384.4963, 382.6637, 380.717, 377.8541, 376.0139, 373.5586, 371.1781, 369.3138, 367.3816, 365.5781, 363.8884, 362.6056, 360.9815, 359.7226, 357.961, 355.6303, 352.7391, 349.697, 346.9484, 344.2273, 341.8283, 339.1416, 336.3939, 332.8005, 329.4479, 325.4613, 322.3045, 319.5217, 316.7372, 314.3102, 311.2833, 309.3367, 307.4289, 305.4409, 303.0641, 301.4994, 301.3011, 301.2248, 302.018, 302.0613, 301.7524, 302.3209, 302.4927, 302.7576, 302.4652, 301.5371, 300.7925, 300.5909, 300.3344, 300.6526, 301.4741, 301.2928, 301.0558, 301.0614, 300.5434, 300.6005, 300.4181, 300.1801, 299.3319, 298.5934, 298.3191, 297.5125, 296.4003, 295.2179, 294.1544, 294.5151, 293.5301, 292.6035, 291.9171, 291.2419, 290.6657, 290.8396, 291.191, 291.5639, 290.3183, 289.6705, 289.0991, 288.1187, 287.0435, 286.7398, 287.8363, 287.5349, 288.2472, 290.5826, 291.8578, 293.4105, 295.1179, 296.0231, 296.8457, 298.0619, 298.8435, 299.6119, 300.3366, 300.7279, 301.4641, 302.1615, 302.6258, 304.513, 306.6674, 309.5138, 313.8505, 317.3054, 320.2836], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [464.666779, 466.38526, 467.199625, 466.548126, 459.843738, 444.759713, 429.173767, 418.992541, 409.549233, 403.260341, 400.564622, 399.514258, 398.859444, 401.04327, 403.260343, 403.712394, 402.532389, 392.703493, 382.57545, 372.626908, 363.555876, 368.707985, 368.056492, 364.014573, 348.674587, 347.690698, 344.629349, 351.519881, 353.849959, 357.579423, 366.972878, 372.08842, 370.439746, 372.975913, 375.455566, 369.854736, 366.377903, 362.970862, 364.599593, 373.148765, 390.479785, 394.571554, 390.46317, 394.415336, 395.47804, 390.477846, 384.3013, 382.967836, 379.862766, 375.809169, 372.387913, 369.26286, 367.465702, 362.273909, 353.364663, 345.061116, 330.567364, 327.592076, 321.178884, 317.275057, 318.626247, 319.405015, 319.811039, 321.218815, 324.916309, 324.064325, 325.938027, 322.530074, 314.136674, 301.79952, 290.500722, 283.751394, 279.60462, 279.771021, 277.724249, 274.83548, 264.24888, 256.833939, 244.929426, 242.433378, 243.954311, 245.715525, 249.336469, 246.547545, 251.310012, 254.64075, 256.030561, 252.905498, 256.558378, 269.567806, 281.22936, 297.678023, 303.701835, 302.861163, 307.307468, 307.249866, 307.552704, 304.01899, 295.506661, 289.269991, 289.646657, 290.226656, 296.619997, 306.520001, 305.316671, 302.62667, 301.946673, 296.340006, 296.823338, 296.596673, 295.896673, 289.99, 286.243333, 286.686668, 283.206667, 278.073332, 273.653333, 270.670001, 280.263336, 277.756667, 275.973332, 275.873334, 275.050004, 274.403333, 281.726668, 288.903331, 294.386668, 284.529997, 280.333327, 276.753331, 270.84, 266.173338, 270.373334, 285.073338, 285.530001, 294.166671, 314.063332, 319.920001, 325.640004, 332.076674, 328.476676, 323.643341, 324.48317, 321.71614, 319.995925, 319.393447, 316.206482, 316.526788, 317.321061, 316.281388, 327.787677, 340.016671, 355.570003, 380.756671, 393.170007, 396.820005], "10": [466.493436, 466.226012, 466.369244, 465.822603, 462.245438, 453.93892, 444.509209, 436.597026, 428.091974, 420.124493, 413.485075, 408.317862, 404.36993, 402.843335, 402.575912, 402.399136, 401.777254, 396.561082, 390.908873, 384.566801, 377.688058, 377.574743, 374.059222, 369.034328, 358.311901, 355.501659, 352.450282, 354.342209, 353.916138, 354.493597, 359.674411, 363.112875, 364.16173, 367.379002, 370.935313, 369.707877, 368.609168, 366.663756, 367.427961, 371.514594, 380.234497, 383.289499, 382.758276, 387.040721, 390.373506, 390.325775, 387.850109, 387.057247, 385.132623, 381.707413, 377.962942, 374.772631, 372.557341, 368.07988, 361.562912, 355.301898, 345.341282, 340.763069, 333.926606, 328.16753, 325.418237, 322.798741, 321.23122, 320.692073, 322.30135, 322.215124, 323.7418, 322.324038, 318.240492, 311.40494, 303.906798, 298.0978, 292.651867, 289.001273, 284.297798, 279.874789, 271.979088, 266.075695, 257.850516, 254.033824, 252.048783, 249.983139, 249.633693, 246.475051, 248.609857, 250.782606, 252.388981, 251.613841, 254.216629, 262.22669, 269.830845, 280.579306, 286.668769, 290.255822, 296.817266, 300.649555, 304.108893, 304.077032, 300.127587, 296.575669, 295.658139, 294.517093, 296.492448, 300.761816, 300.032727, 299.365454, 299.988184, 298.330004, 299.380004, 298.908187, 297.901824, 294.046367, 290.827275, 290.134548, 287.469093, 283.587273, 279.652727, 276.690001, 280.495456, 278.103637, 276.285454, 275.857273, 275.419093, 275.422727, 279.072728, 283.261817, 287.057274, 282.789999, 281.219087, 280.421816, 277.520908, 274.107274, 274.337272, 280.920002, 280.527273, 285.051821, 297.123637, 303.848183, 310.940003, 317.983641, 320.493643, 321.801824, 324.060823, 323.642615, 323.24614, 322.090056, 319.294988, 318.851435, 318.427881, 317.271601, 323.214412, 330.147225, 339.908217, 356.16211, 367.259474, 375.256643], "20": [484.059251, 480.728923, 478.192683, 475.484976, 471.424401, 465.066845, 458.124768, 452.099945, 445.677804, 439.537568, 434.156823, 429.44514, 425.122358, 421.803879, 418.921314, 415.989599, 413.019895, 407.826951, 402.530728, 397.007055, 391.322643, 389.305725, 385.772139, 381.622673, 374.522974, 371.333178, 367.847314, 366.732132, 364.553763, 363.001246, 364.033329, 364.514825, 363.769075, 364.307078, 365.367176, 364.637336, 364.248437, 363.738212, 364.622143, 367.384574, 372.732319, 375.135765, 375.769927, 378.985365, 381.727342, 382.498648, 382.075942, 382.516246, 382.52909, 381.708053, 380.466268, 379.089562, 378.019178, 375.678881, 371.916226, 367.901003, 361.601073, 357.764872, 352.387081, 347.233638, 343.481371, 339.846428, 336.685314, 333.88094, 332.281803, 330.056037, 328.855078, 326.516869, 322.948462, 318.176009, 313.183903, 309.050914, 305.126881, 302.151585, 298.58603, 294.923249, 289.249599, 284.118188, 277.525991, 272.976993, 269.358905, 265.815982, 263.216521, 259.246132, 258.017597, 257.028876, 255.951725, 254.084676, 254.296624, 257.846249, 261.604305, 267.351457, 271.15354, 273.982875, 278.860639, 282.624442, 286.451932, 288.643768, 289.035648, 289.541764, 291.116514, 292.327895, 294.693883, 298.056999, 298.660712, 298.944406, 299.630186, 298.832795, 299.178179, 298.76244, 298.196659, 296.149956, 294.493263, 294.00143, 292.202859, 289.768573, 287.236906, 285.086192, 286.422145, 284.407859, 282.50381, 281.21762, 279.983574, 279.086429, 280.170477, 281.710476, 283.314525, 281.025714, 280.203808, 279.639999, 278.127857, 276.435953, 276.600476, 280.142144, 280.283333, 282.84643, 289.245, 292.902858, 297.094049, 301.675241, 304.149051, 306.278575, 309.242813, 311.014035, 312.630645, 314.102886, 314.747518, 316.221111, 317.386609, 317.835679, 321.59951, 325.779294, 331.374554, 340.384338, 347.163647, 352.534383], "30": [497.940434, 495.236668, 492.67707, 489.842902, 485.933955, 480.345577, 474.24499, 468.679306, 462.767276, 456.9378, 451.488927, 446.403632, 441.786862, 437.876569, 434.316995, 430.783732, 427.270528, 422.347904, 417.344386, 412.21717, 407.037078, 404.323243, 400.529127, 396.238027, 389.855097, 386.024203, 382.042551, 379.700247, 376.728322, 374.26346, 373.642955, 372.787094, 371.225271, 370.645404, 370.512445, 369.222651, 368.148912, 366.966983, 366.791994, 367.965988, 371.005356, 372.218915, 372.269633, 374.149268, 375.869169, 376.532234, 376.527533, 377.248787, 377.706447, 377.650817, 377.324437, 376.821048, 376.528334, 375.383191, 373.2054, 370.67892, 366.56154, 364.024498, 360.436841, 356.902773, 354.163796, 351.323415, 348.694268, 346.227331, 344.43499, 342.102593, 340.348426, 337.754727, 334.203198, 329.736103, 325.069779, 321.001921, 317.044987, 313.650462, 309.883406, 306.113452, 301.019247, 296.362095, 290.735184, 286.53956, 283.025654, 279.577578, 276.787151, 273.094495, 271.234747, 269.47686, 267.619455, 265.103862, 263.956062, 265.063235, 266.393797, 269.202066, 270.824662, 271.910042, 274.479849, 276.465629, 278.647089, 279.970764, 280.271863, 280.857324, 282.286558, 283.568511, 285.748441, 288.710329, 289.992546, 291.120929, 292.576893, 293.050197, 294.349218, 295.098326, 295.634557, 295.058944, 294.544551, 294.69112, 293.82699, 292.373389, 290.714493, 289.154489, 289.818641, 288.206048, 286.683867, 285.560518, 284.511044, 283.642044, 284.007743, 284.722151, 285.509464, 283.676452, 282.82301, 282.064193, 280.611721, 279.007743, 278.675484, 280.689786, 280.489893, 281.974302, 286.152366, 288.636667, 291.583872, 294.822583, 296.763444, 298.575594, 301.005669, 302.697206, 304.360932, 305.914643, 306.861469, 308.306103, 309.62407, 310.569133, 313.789251, 317.396788, 322.100346, 329.21455, 334.849077, 339.692527], "50": [508.035826, 506.058711, 504.182085, 502.1837, 499.569669, 495.921243, 491.890038, 488.102465, 484.047469, 479.97963, 476.067063, 472.264641, 468.556507, 465.192944, 461.973481, 458.725574, 455.430144, 451.206891, 446.853255, 442.331697, 437.672235, 434.415905, 430.476664, 426.185682, 420.578042, 416.474196, 412.261481, 409.06017, 405.470616, 402.190227, 400.043324, 397.762362, 395.126348, 393.086134, 391.327862, 388.891368, 386.643872, 384.398501, 382.822515, 382.147838, 382.712635, 382.273601, 381.191405, 381.274035, 381.312285, 380.750207, 379.827061, 379.372066, 378.839829, 378.075743, 377.230944, 376.376564, 375.703558, 374.593725, 372.941709, 371.188553, 368.509513, 366.818083, 364.501555, 362.231778, 360.451073, 358.587993, 356.83995, 355.19594, 353.957638, 352.386916, 351.181927, 349.48, 347.185665, 344.293213, 341.19771, 338.337725, 335.480926, 332.90881, 330.010863, 326.981479, 323.064175, 319.32625, 314.917574, 311.281957, 307.986042, 304.683611, 301.73084, 298.168598, 295.676572, 293.239453, 290.724734, 287.824945, 285.732494, 285.030009, 284.516364, 284.963943, 284.748453, 284.238396, 284.678093, 284.808393, 285.098258, 284.889975, 284.10259, 283.540188, 283.560543, 283.573893, 284.207145, 285.401982, 285.651477, 285.870318, 286.35212, 286.3155, 286.867568, 287.191326, 287.465598, 287.143232, 286.929882, 287.183898, 286.919004, 286.358759, 285.725605, 285.214122, 286.121622, 285.693966, 285.295726, 285.105537, 284.903198, 284.77565, 285.380655, 286.152888, 286.936319, 286.071954, 285.746812, 285.436565, 284.671309, 283.762713, 283.573973, 284.754291, 284.518863, 285.270884, 287.63858, 288.966226, 290.559936, 292.315776, 293.304549, 294.231485, 295.587774, 296.537654, 297.486454, 298.419855, 299.039406, 300.018311, 300.968433, 301.680946, 303.809969, 306.236954, 309.389114, 314.087706, 317.997279, 321.483243], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.1065, -1.5408, -2.2376, -2.8476, -3.3696, -3.6, -3.6602, -4.3533, -4.4235, -4.3617, -4.2387, -3.6236, -3.5548, -3.6943, -4.0233, -4.4163, -4.7659, -4.4736, -4.2311, -3.8644, -3.7706, -3.9756, -3.9194, -3.8324, -3.5545, -3.4214, -3.2811, -3.1887, -3.2002, -3.1207, -2.9844, -2.7331, -2.2407, -1.9457, -1.6286, -1.1712, -0.5795, -0.1754, -0.1385, -0.1185, -0.378, -0.5008, -0.5267, -0.4165, -0.2527, 0.0252, 0.3937, 0.1209, 0.0307, -0.0692, -0.0114, 0.007, -0.347, -0.6752, -1.2226, -1.4643, -1.6694, -1.8616, -1.8784, -1.9489, -1.8473, -1.6772, -1.5865, -1.4991, -1.735, -2.4087, -3.4774, -4.1527, -4.4075, -4.5428, -4.4215, -4.4765, -4.8181, -5.0346, -5.3476, -5.5341, -5.4876, -5.3676, -5.0432, -5.0148, -4.6453, -4.2183, -3.5795, -3.2766, -3.0059, -2.3784, -2.0791, -1.0622, -0.687, -0.8305, -0.7208, -0.9113, -0.9296, -0.8267, -0.8862, -0.7045, -0.2196, 0.1927, 0.8101, 1.272, 1.3058, 1.446, 1.7494, 1.7653, 2.3685, 2.6579, 2.4805, 2.3444, 1.7547, 1.7849, 1.4641, 1.2097, 1.0203, 0.6566, 0.9306, 0.5244, 0.0793, -0.7128, -1.4863, -1.3841, -1.294, -0.849, -0.6233, -0.8304, -0.6459, -0.6528, -0.9195, -0.8983, -1.1794, -1.1741, -1.005, -0.4957, 0.3933, 0.8897, 1.4356, 1.7936, 1.5174, 1.5485, 1.7513, 1.574, 1.764, 1.8767, 1.8289, 2.1083, 1.8175, 1.7585, 2.1625, 2.5177, 3.5003, 4.5794, 4.8243, 4.879], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.32, 14.71, 14.03, 10.56, 9.94, 9.26, 8.66, 31.99, 27.38, 25.11, 19.63, 34.31, 33.11, 40.76, 37.93, 39.39, 47.28, 45.64, 42.23, 45.88, 47.11, 41.94, 42.41, 41.58, 46.49, 52.64, 59.81, 51.72, 47.17, 53.77, 53.1, 48.87, 46.24, 49.01, 48.03, 46.05, 45.04, 44.41, 45.32, 41.53, 37.43, 36.28, 30.87, 39.75, 35.99, 35.88, 39.92, 39.04, 39.58, 40.04, 43.74, 40.64, 43.93, 39.6, 35.27, 31.48, 30.07, 32.22, 31.74, 34.58, 32.03, 30.96, 25.66, 27.07, 23.41, 32.11, 35.06, 34.35, 37.41, 32.79, 43.23, 42.95, 41.75, 38.27, 45.77, 56.17, 56.95, 62.41, 56.06, 53.22, 58.78, 55.69, 56.35, 51.81, 46.99, 48.17, 52.18, 51.65, 55.95, 59.49, 51.16, 50.66, 52.5, 48.17, 52.63, 50.62, 50.08, 44.94, 45.68, 49.82, 45.2, 42.55, 41.67, 42.49, 55.38, 44.93, 45.1, 46.87, 46.75, 47.45, 53.97, 55.48, 55.78, 41.99, 46.83, 47.27, 43.96, 42.95, 49.72, 59.55, 49.4, 55.44, 63.24, 56.94, 58.45, 59.46, 54.6, 54.3, 56.66, 53.93, 54.04, 53.93, 51.5, 54.13, 54.05, 52.17, 62.08, 63.98, 67.92, 74.2, 67.85, 64.98], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -31.8297, -31.1956, -28.5973, -27.2936, -25.6192, -22.0027, -19.4357, -18.3166, -16.2964, -14.2098, -14.0199, -13.6, -13.3705, -11.9326, -9.0792, -4.4492, -2.9704, -3.2338, -1.2076, 0.1864, -0.0496, -1.114, -1.1109, -1.3986, -2.2132, -3.1329, -4.001, -4.4324, -5.7712, -8.0327, -10.0913, -13.6081, -14.3567, -16.1774, -17.4632, -17.4115, -17.4593, -17.1902, -16.6959, -15.4254, -15.0507, -13.9723, -14.0913, -15.322, -17.4379, -19.4344, -20.4228, -21.1277, -21.0012, -21.4392, -21.8766, -23.9093, -25.0264, -27.1735, -27.176, -26.3594, -25.6447, -24.2875, -24.361, -22.185, -20.3037, -18.9138, -18.5587, -16.6066, -12.2334, -8.4351, -3.6006, -1.234, -0.0787, 2.5875, 3.8851, 5.0609, 4.8116, 3.2452, 2.2802, 2.5431, 2.5925, 3.7504, 5.6637, 5.124, 4.5151, 4.4611, 3.3031, 3.487, 3.1087, 2.6492, 0.9987, -0.1504, -0.1634, -1.2766, -2.8202, -4.2288, -5.1367, -2.9775, -3.9601, -4.6449, -4.7138, -4.7459, -4.5694, -2.8993, -1.1828, 0.2474, -1.8977, -2.4399, -2.7331, -3.8092, -4.8801, -4.1798, -0.7595, -0.8274, 1.1672, 6.0749, 7.8804, 9.8712, 11.7573, 11.6053, 11.2582, 11.7242, 11.1685, 10.6415, 10.0797, 8.9043, 8.6147, 8.2696, 7.4862, 9.7188, 12.0512, 15.3207, 20.9665, 23.7029, 24.8827], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.5096, -22.4497, -20.7637, -19.331, -18.1389, -16.8976, -15.3339, -13.157, -11.1197, -9.5425, -7.8755, -6.2631, -5.0204, -4.2391, -3.6135, -3.1705, -2.9791, -3.0098, -3.2081, -3.4529, -3.9166, -4.7398, -5.8101, -7.3697, -8.7671, -10.2492, -11.692, -12.8359, -13.7606, -14.4465, -14.8964, -15.0022, -15.0119, -14.804, -14.6614, -14.7935, -15.3224, -16.1448, -17.0004, -17.8259, -18.4609, -19.0566, -19.6206, -20.4783, -21.3879, -22.5451, -23.4712, -24.0489, -24.368, -24.3519, -24.3537, -23.92, -23.1967, -22.3402, -21.5839, -20.5884, -18.9174, -16.8209, -14.1769, -11.5883, -9.2864, -6.9116, -4.7523, -2.7896, -1.2694, -0.3665, 0.1629, 0.6389, 1.0296, 1.5738, 2.3918, 2.9382, 3.2536, 3.4951, 3.4567, 3.4628, 3.3919, 3.2434, 2.7945, 2.2055, 1.7317, 1.13, 0.34, -0.5738, -1.4863, -1.7846, -2.2197, -2.7047, -3.1065, -3.4344, -3.6614, -3.509, -3.0438, -2.3855, -2.288, -2.3183, -2.4013, -2.6829, -3.1223, -3.3338, -2.819, -2.4206, -1.7031, -0.1475, 1.4581, 3.1407, 4.864, 6.2123, 7.2215, 8.122, 8.7313, 9.1134, 9.3066, 9.2262, 9.1039, 8.937, 8.6468, 8.8612, 9.4992, 10.6635, 12.7241, 14.9199, 16.9124], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.2132, 8.2399, 6.7438, 5.731, 4.7684, 4.965, 6.2547, 8.7078, 8.1493, 6.3087, 6.6679, 6.4495, 4.9708, 3.1251, 2.5026, 1.7719, 0.7659, -0.1231, -0.7929, -0.9795, -1.8546, -3.2929, -4.2812, -6.2384, -5.5896, -5.9282, -5.7712, -4.5756, -3.6987, -2.7437, -1.7995, -0.4232, -0.0388, 0.8317, 0.5701, -0.5285, -2.1155, -3.2896, -3.4224, -3.3018, -2.5403, -2.3826, -2.256, -3.431, -3.6385, -4.6284, -3.7048, -2.3105, -1.2767, 0.0644, -0.0073, 1.735, 2.893, 3.4264, 3.0252, 3.9818, 6.684, 8.3858, 10.5763, 10.3543, 9.2077, 9.4991, 8.6374, 7.8505, 6.081, 3.6117, 2.1173, 1.9042, 1.5629, 2.1766, 3.2719, 2.1858, 1.2615, 0.966, -0.1536, 0.0242, -0.2832, -0.5942, -1.7958, -2.3559, -1.8951, -2.4066, -3.1602, -3.655, -3.6504, -1.1929, -1.7404, -1.9402, -1.6073, -1.3115, -0.908, 0.6097, 1.861, 2.6329, 0.3903, -0.1216, -0.3318, -1.1263, -1.7578, -0.846, 2.0595, 1.5932, 2.8703, 6.2224, 6.4223, 6.7305, 6.8933, 5.393, 4.0367, 3.6022, 2.4372, 1.5281, 0.7731, -0.3219, -0.4892, -0.6674, -1.1606, 0.8576, 2.552, 4.6572, 8.2424, 8.783, 7.9703], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 17.27, 18.52, 14.58, 10.06, 3.03, 4.72, 1.21, 6.3, 53.8, 24.69, 11.04, 14.36, 46.07, 41.42, 61.56, 49.84, 55.02, 80.19, 75.39, 61.67, 73.19, 77.11, 57.3, 58.68, 55.54, 65.82, 73.74, 83.95, 60.33, 44.71, 67.74, 65.48, 51.0, 41.39, 50.39, 47.09, 40.48, 17.75, 15.13, 18.03, 8.92, 21.46, 19.15, 2.91, 27.4, 12.7, 13.29, 24.04, 23.35, 24.89, 26.14, 40.13, 27.47, 40.83, 27.32, 13.37, 3.09, 12.56, 17.4, 19.52, 27.22, 13.58, 27.87, 1.26, 11.45, 10.17, 24.56, 31.05, 32.71, 40.09, 27.28, 63.1, 61.78, 56.36, 41.42, 75.76, 71.54, 74.12, 86.71, 69.97, 62.2, 81.15, 72.74, 74.99, 62.71, 45.5, 48.97, 61.1, 55.96, 70.46, 83.76, 58.74, 63.97, 73.26, 57.6, 74.19, 67.18, 65.3, 46.74, 49.03, 62.07, 23.47, 9.2, 11.24, 14.29, 65.39, 15.39, 16.13, 23.78, 23.2, 25.92, 53.24, 60.16, 61.49, 3.46, 33.94, 35.55, 21.86, 17.62, 48.23, 73.16, 36.07, 63.5, 86.58, 65.46, 72.6, 76.97, 61.0, 59.98, 68.3, 59.64, 60.03, 56.63, 41.77, 47.65, 47.32, 12.16, 76.72, 90.42, 73.86, 96.71, 74.19, 67.39], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.79, 14.39, 9.22, 5.94, 2.99, 4.08, 20.44, 28.26, 29.84, 16.7, 23.82, 33.95, 49.68, 50.94, 55.47, 61.68, 70.2, 72.42, 70.08, 70.66, 69.2, 64.36, 57.17, 60.01, 65.03, 74.5, 72.67, 63.0, 57.59, 59.31, 61.41, 52.62, 47.59, 46.29, 45.99, 35.11, 24.45, 16.97, 14.03, 16.14, 16.51, 14.51, 16.49, 14.34, 17.8, 16.68, 20.23, 24.09, 24.79, 30.39, 31.25, 36.14, 31.87, 27.17, 14.59, 9.67, 11.02, 16.49, 21.38, 20.11, 22.89, 14.24, 13.53, 7.63, 15.39, 21.93, 29.44, 34.62, 33.36, 43.49, 50.72, 60.41, 53.19, 57.85, 62.91, 73.81, 77.46, 76.93, 72.96, 71.11, 72.03, 76.29, 70.15, 61.07, 52.39, 51.86, 55.34, 62.51, 70.06, 70.99, 68.82, 65.32, 64.94, 68.35, 66.32, 68.89, 59.74, 53.69, 52.61, 44.86, 31.58, 14.64, 11.58, 30.31, 31.69, 32.3, 18.43, 21.04, 24.3, 34.12, 46.44, 58.3, 41.7, 32.96, 24.32, 30.45, 25.01, 29.24, 46.34, 52.49, 57.58, 62.05, 71.85, 74.88, 71.68, 70.19, 65.98, 63.09, 62.64, 62.66, 58.77, 52.81, 48.68, 45.58, 35.71, 45.4, 59.77, 80.33, 87.0, 81.59, 79.43], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -82.73, -81.48, -85.42, -89.94, -96.97, -95.28, -98.79, -93.7, -46.2, -75.31, -88.96, -85.64, -53.93, -58.58, -38.44, -50.16, -44.98, -19.81, -24.61, -38.33, -26.81, -22.89, -42.7, -41.32, -44.46, -34.18, -26.26, -16.05, -39.67, -55.29, -32.26, -34.52, -49.0, -58.61, -49.61, -52.91, -59.52, -82.25, -84.87, -81.97, -91.08, -78.54, -80.85, -97.09, -72.6, -87.3, -86.71, -75.96, -76.65, -75.11, -73.86, -59.87, -72.53, -59.17, -72.68, -86.63, -96.91, -87.44, -82.6, -80.48, -72.78, -86.42, -72.13, -98.74, -88.55, -89.83, -75.44, -68.95, -67.29, -59.91, -72.72, -36.9, -38.22, -43.64, -58.58, -24.24, -28.46, -25.88, -13.29, -30.03, -37.8, -18.85, -27.26, -25.01, -37.29, -54.5, -51.03, -38.9, -44.04, -29.54, -16.24, -41.26, -36.03, -26.74, -42.4, -25.81, -32.82, -34.7, -53.26, -50.97, -37.93, -76.53, -90.8, -88.76, -85.71, -34.61, -84.61, -83.87, -76.22, -76.8, -74.08, -46.76, -39.84, -38.51, -96.54, -66.06, -64.45, -78.14, -82.38, -51.77, -26.84, -63.93, -36.5, -13.42, -34.54, -27.4, -23.03, -39.0, -40.02, -31.7, -40.36, -39.97, -43.37, -58.23, -52.35, -52.68, -87.84, -23.28, -9.58, -26.14, -3.29, -25.81, -32.61], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.0606, 23.4317, 22.6341, 23.4961, 23.0109, 22.6493, 22.1071, 23.2133, 23.4783, 23.5036, 25.931, 28.1388, 28.6218, 28.7035, 28.06, 29.2218, 30.2614, 29.4283, 29.6625, 29.8764, 29.3379, 30.1733, 31.7718, 30.756, 31.5044, 32.4415, 33.8031, 34.284, 33.8259, 33.9704, 33.2377, 32.8711, 32.192, 31.9072, 31.4895, 31.7577, 31.7001, 30.4805, 29.7439, 29.4736, 30.2958, 29.0055, 29.4297, 30.5083, 31.9484, 31.4172, 30.5352, 29.6271, 28.6591, 27.4928, 26.5131, 25.4537, 24.8266, 24.2728, 24.4217, 25.0949, 25.4954, 25.204, 24.3166, 23.899, 23.7966, 24.4538, 24.5577, 24.3833, 25.7795, 26.8927, 27.8095, 27.253, 26.6556, 26.67, 28.6439, 27.9536, 27.6935, 27.7379, 28.1842, 31.1767, 31.9757, 33.2048, 32.9896, 32.0024, 31.6029, 30.7027, 29.8596, 29.8803, 29.0425, 28.568, 31.5417, 30.7852, 30.7934, 30.4438, 30.3871, 30.0916, 30.6637, 29.7913, 29.5633, 28.7981, 27.6089, 28.2297, 27.3526, 26.9703, 26.5117, 26.2966, 25.4647, 24.41, 27.1486, 28.4844, 27.7141, 27.231, 27.2823, 26.73, 27.8457, 27.496, 26.9927, 28.3968, 29.5221, 28.9669, 29.0621, 28.3398, 27.862, 30.7219, 31.1881, 32.914, 34.6916, 34.9529, 36.1098, 36.5841, 35.5174, 33.434, 32.1704, 30.5775, 29.3225, 27.5699, 26.4479, 25.4909, 24.0058, 22.8626, 24.3224, 24.6636, 26.4591, 28.7013, 29.4476, 29.9442], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.091, 0.0814, 0.3541, 0.1935, 0.0853, -0.1835, 0.1955, 0.1695, 0.4021, 0.2894, 0.351, 0.6221, 0.567, 0.4311, 0.587, 0.666, 0.4191, 0.4639, 0.4229, 0.6515, 0.923, 1.1572, 0.8046, 0.5761, 0.8652, 0.8311, 0.5914, 0.4147, 0.5591, 0.4836, 0.3488, 0.3029, 0.281, 0.3176, 0.1443, -0.0031, 0.0021, -0.1356, 0.1304, 0.0393, 0.0921, 0.2012, 0.2016, 0.2405, 0.2703, 0.3677, 0.2902, 0.3877, 0.256, 0.0995, -0.0276, -0.0304, 0.0617, 0.0659, 0.1562, 0.087, 0.0891, -0.0633, 0.0339, -0.0357, 0.1494, 0.2284, 0.234, 0.3054, 0.1917, 0.4144, 0.4266, 0.4077, 0.2735, 0.5641, 1.0407, 1.011, 1.1444, 0.9017, 0.7963, 0.9546, 0.8321, 0.8182, 0.6786, 0.5146, 0.5333, 0.6423, 0.6082, 0.7332, 0.8517, 0.5542, 0.5158, 0.5694, 0.3083, 0.538, 0.4023, 0.3728, 0.0596, 0.1475, 0.3913, 0.1266, 0.018, 0.0289, 0.1158, 0.73, 0.1483, 0.1909, 0.2955, 0.3099, 0.3563, 0.7316, 0.8155, 0.8347, 0.0839, 0.3605, 0.4027, 0.2133, 0.1783, 0.5341, 1.0946, 0.5225, 0.8906, 1.2384, 0.8951, 0.938, 0.9299, 0.7259, 0.6941, 0.7693, 0.6578, 0.6498, 0.6368, 0.5591, 0.626, 0.6052, 0.531, 0.9156, 1.0066, 1.1464, 1.2678, 1.0324, 0.9061], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4127, -0.4272, -0.35, -0.3729, -0.3744, -0.386, -0.2618, -0.2827, -0.2607, -0.2541, -0.2172, -0.1808, -0.1714, -0.1397, -0.1143, -0.1119, -0.1522, -0.129, -0.0635, -0.0712, -0.0534, -0.0106, -0.0768, -0.0857, -0.0609, -0.0466, -0.1323, -0.0837, -0.1102, -0.0878, -0.0925, -0.1163, -0.1154, -0.099, -0.1466, -0.1692, -0.1487, -0.19, -0.1471, -0.1583, -0.1798, -0.2741, -0.2504, -0.2176, -0.2681, -0.2353, -0.2131, -0.1781, -0.2038, -0.2482, -0.323, -0.319, -0.283, -0.2792, -0.2621, -0.2849, -0.2128, -0.2085, -0.2196, -0.2693, -0.2586, -0.2554, -0.241, -0.2401, -0.2553, -0.1449, -0.1361, -0.1615, -0.1252, -0.095, -0.0488, -0.0514, -0.0354, -0.0506, -0.0607, -0.04, -0.0705, -0.0527, -0.0608, 0.0745, 0.0903, 0.0991, 0.0874, 0.1075, 0.1415, 0.0524, 0.0759, 0.1314, 0.1282, 0.1234, 0.1144, 0.1495, 0.0863, 0.1168, 0.1602, 0.0887, 0.101, 0.0945, 0.1179, 0.1792, 0.1418, 0.12, 0.1442, 0.0984, 0.0691, 0.0937, 0.0901, 0.0464, -0.0087, -0.0033, 0.0019, -0.013, -0.0014, 0.0461, 0.1069, 0.0711, 0.0703, 0.1024, 0.0887, 0.0395, 0.0456, 0.0367, 0.0301, 0.041, 0.0349, 0.0292, 0.0314, 0.0398, 0.0867, 0.0717, 0.0763, 0.0874, 0.1249, 0.0807, 0.2053, 0.1594, 0.1601], "obv": [0, -26916, 26237, -9510, -56082, -186356, -314356, -261101, -336268, -440455, -337679, -161702, -471149, -387033, -272835, -357507, -494648, -849616, -998146, -1088362, -1148537, -969063, -1008714, -1034570, -1233986, -886964, -1109408, -992753, -1026531, -978999, -764680, -801724, -933009, -760937, -635757, -759402, -651047, -820122, -596917, -167022, 200136, 63153, -25682, 65229, -57047, -164916, -213899, -143035, -235500, -350218, -410682, -439763, -391168, -438233, -521391, -563031, -624936, -570387, -716383, -823366, -765597, -801141, -751582, -687958, -631839, -714250, -659701, -720797, -770807, -861636, -920993, -831943, -864611, -837519, -892571, -984752, -1030308, -948721, -1640696, -1564902, -1530273, -1561090, -1521997, -1547533, -1101862, -1161859, -1243359, -1419241, -1313445, -1052153, -950903, -773139, -839191, -859910, -798509, -831924, -805168, -845807, -863480, -815791, -761433, -792517, -723048, -655590, -686611, -727813, -630750, -659034, -611777, -665228, -693498, -771772, -740080, -701263, -731150, -756244, -776811, -756192, -267494, -306590, -280244, -243267, -318218, -279851, -200685, -142935, -88875, -181733, -10960, 26512, -39731, -69187, -9881, 711560, 611031, 805690, 1027630, 921675, 1040799, 1118996, 1091150, 1085755, 1089514, 1089514, 1097298, 1092773, 1086549, 1099931, 1097117, 1089799, 1101278, 1232221, 1501899, 1948416, 1722354, 1599087], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.93, 56.71, 56.44, 53.92, 51.58, 49.94, 48.58, 47.19, 45.23, 44.44, 43.71, 41.53, 38.73, 36.68, 34.66, 32.19, 30.19, 28.66, 26.79, 25.28, 23.48, 22.28, 21.55, 20.82, 20.14, 19.21, 18.95, 19.9, 20.78, 22.38, 24.0, 24.76, 25.47, 25.98, 26.28, 26.63, 26.95, 26.77, 26.64, 26.13, 25.93, 26.87, 28.11, 29.77, 31.31, 32.74, 33.54, 34.53, 36.09, 37.54, 39.1, 41.04, 41.91, 42.86, 43.74, 43.67, 44.12, 42.9, 41.77, 40.96, 41.03, 40.0, 38.02, 36.18, 34.93, 33.77, 32.4, 31.47, 30.8, 29.72, 28.05, 26.09, 24.73, 24.69, 24.6, 24.15, 23.25, 22.63, 22.55, 22.82, 23.07, 22.84, 22.49, 22.26, 23.13, 23.94, 24.82, 25.59, 26.71, 28.01, 29.22, 27.78, 26.44, 24.76, 23.35, 22.67, 21.9, 22.53, 23.11, 23.75, 22.1, 20.99, 19.96, 19.6, 19.4, 18.56, 19.13, 19.65, 20.66, 22.3, 23.82, 25.59, 27.27, 28.45, 29.46, 30.72, 31.48, 32.43, 33.32, 33.48, 33.77, 34.04, 33.73, 34.76, 34.97, 36.14, 37.58, 39.1, 39.43], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.31, 4.11, 3.95, 3.53, 3.35, 3.16, 3.01, 10.93, 10.03, 9.31, 7.83, 9.07, 11.02, 10.2, 9.69, 8.64, 16.34, 15.6, 14.37, 13.25, 13.0, 14.35, 12.65, 12.14, 17.2, 19.31, 22.02, 20.16, 18.97, 19.06, 19.83, 18.62, 17.65, 18.55, 17.45, 16.07, 15.18, 14.66, 15.18, 14.23, 12.85, 12.46, 11.41, 10.22, 11.6, 10.96, 10.96, 11.07, 10.62, 10.28, 11.46, 11.09, 11.85, 11.25, 10.38, 9.38, 8.58, 8.06, 7.75, 8.88, 8.28, 7.48, 6.92, 6.47, 5.68, 7.6, 6.82, 6.46, 8.53, 7.92, 11.8, 11.23, 10.53, 9.76, 12.63, 23.42, 21.21, 21.59, 20.18, 19.32, 20.06, 20.27, 19.35, 17.96, 17.16, 16.2, 13.62, 13.18, 13.63, 14.68, 13.65, 12.8, 11.67, 11.15, 11.97, 11.87, 11.49, 10.44, 10.0, 9.42, 9.03, 8.46, 8.11, 7.86, 20.73, 18.34, 17.51, 17.28, 19.14, 18.14, 24.01, 22.58, 22.0, 19.42, 17.35, 16.42, 15.19, 14.47, 16.45, 27.78, 25.41, 26.29, 29.16, 26.87, 27.41, 25.45, 24.34, 24.01, 25.93, 25.33, 26.71, 26.38, 25.53, 25.77, 25.41, 24.77, 33.46, 30.64, 37.26, 36.66, 35.85, 32.74], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.83, 18.67, 17.94, 23.36, 24.68, 24.23, 26.29, 23.25, 21.34, 25.12, 33.62, 28.77, 26.27, 24.32, 23.1, 28.03, 25.14, 24.0, 25.93, 25.06, 23.7, 21.4, 25.78, 24.73, 22.42, 20.22, 18.02, 17.02, 18.96, 17.53, 16.64, 17.74, 19.75, 18.51, 19.93, 20.46, 19.03, 18.38, 17.49, 19.49, 25.06, 24.31, 28.79, 26.96, 23.9, 22.57, 21.57, 20.64, 20.22, 19.57, 18.85, 18.48, 17.6, 18.12, 23.67, 24.29, 26.66, 25.05, 24.11, 22.78, 23.17, 26.79, 24.77, 25.4, 27.94, 24.87, 23.65, 22.41, 21.28, 23.76, 20.54, 19.55, 19.75, 23.85, 21.8, 18.3, 16.56, 14.81, 13.84, 14.4, 13.54, 12.94, 14.13, 15.8, 17.36, 18.67, 22.33, 21.24, 19.72, 18.52, 18.32, 19.82, 20.0, 19.12, 17.89, 17.05, 16.97, 21.39, 20.5, 20.12, 19.0, 20.36, 21.36, 20.69, 17.27, 15.29, 16.52, 15.61, 14.47, 14.28, 12.73, 11.97, 11.32, 19.2, 19.77, 18.71, 20.53, 20.3, 19.17, 16.15, 14.77, 13.0, 11.45, 10.55, 9.48, 8.69, 9.51, 9.66, 9.32, 10.5, 10.17, 10.05, 12.15, 11.7, 11.54, 13.42, 11.71, 13.84, 11.98, 10.26, 9.28, 12.82], "ad": [13200.0, 18470.0, 36188.0, 27570.0, 31568.0, -75347.0, -184988.0, -179823.0, -236041.0, -324793.0, -376550.0, -437982.0, -614046.0, -576695.0, -516333.0, -494750.0, -520394.0, -813141.0, -870337.0, -950529.0, -976033.0, -845281.0, -879057.0, -887820.0, -971011.0, -812112.0, -1007227.0, -954570.0, -980652.0, -948946.0, -916237.0, -925871.0, -986710.0, -891874.0, -825931.0, -921932.0, -878755.0, -977702.0, -1060082.0, -1111086.0, -1011210.0, -1096298.0, -1163520.0, -1093852.0, -1125000.0, -1217924.0, -1249532.0, -1268471.0, -1235879.0, -1224179.0, -1244464.0, -1250518.0, -1257014.0, -1273849.0, -1259769.0, -1290872.0, -1341457.0, -1319075.0, -1415303.0, -1456484.0, -1452894.0, -1474300.0, -1483534.0, -1480701.0, -1448981.0, -1505920.0, -1491221.0, -1543027.0, -1559698.0, -1637934.0, -1652700.0, -1629659.0, -1626597.0, -1615614.0, -1623198.0, -1573133.0, -1614652.0, -1612626.0, -1922442.0, -1935303.0, -1919908.0, -1913867.0, -1918909.0, -1934002.0, -1762666.0, -1797541.0, -1841621.0, -1828969.0, -1782039.0, -1760410.0, -1783820.0, -1723266.0, -1762015.0, -1777446.0, -1730206.0, -1757641.0, -1751412.0, -1767924.0, -1782245.0, -1767981.0, -1734221.0, -1750171.0, -1714200.0, -1658722.0, -1682420.0, -1682812.0, -1640777.0, -1651990.0, -1618946.0, -1632982.0, -1628212.0, -1642012.0, -1656020.0, -1629201.0, -1650944.0, -1668243.0, -1668313.0, -1666579.0, -1543918.0, -1580626.0, -1578989.0, -1562839.0, -1585767.0, -1570557.0, -1558313.0, -1561962.0, -1580599.0, -1663902.0, -1623868.0, -1630157.0, -1647865.0, -1644057.0, -1587490.0, -1397301.0, -1491623.0, -1498833.0, -1400895.0, -1427384.0, -1451954.0, -1472715.0, -1492214.0, -1492511.0, -1492939.0, -1492939.0, -1495354.0, -1496014.0, -1498838.0, -1492840.0, -1494396.0, -1494715.0, -1497355.0, -1416359.0, -1423399.0, -1036315.0, -1191353.0, -1208624.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 70138.1, 75604.7, 90510.8, 116140.2, 120977.1, 127739.7, 123179.5, 124093.6, 154264.9, 161601.2, 160204.1, 155944.0, 156293.7, 129314.1, 123488.1, 132009.9, 158244.9, 166775.2, 142943.9, 131468.7, 127200.3, 142614.7, 128371.7, 137535.1, 152156.7, 144733.1, 122395.4, 110986.5, 116228.5, 135171.2, 173407.5, 188691.4, 198685.3, 194440.3, 186324.2, 186033.8, 184456.2, 178519.0, 168697.9, 155623.9, 124106.2, 93436.8, 82646.6, 78622.6, 74238.0, 70326.2, 63703.3, 64995.5, 63364.0, 68717.1, 67943.6, 67674.1, 68320.4, 68416.8, 70072.7, 67368.8, 71445.9, 70710.3, 71365.0, 61766.4, 60151.0, 60309.8, 65660.4, 63971.3, 60318.1, 60211.4, 61188.4, 60289.1, 62338.2, 126534.7, 125031.2, 122558.4, 116735.1, 117377.6, 117222.0, 156283.9, 153065.5, 156659.9, 166089.4, 107471.5, 126021.3, 132683.4, 147378.1, 150074.0, 149592.3, 111165.3, 108507.1, 103032.7, 89508.4, 80696.1, 59335.8, 54646.6, 39978.6, 40320.3, 44994.2, 41956.2, 42734.9, 49765.6, 48530.1, 51488.5, 52064.7, 49455.9, 54174.9, 50397.2, 47533.1, 47419.7, 45808.9, 38159.3, 37392.8, 81536.9, 80101.4, 79909.0, 75779.3, 80105.2, 80060.2, 84988.1, 88253.7, 91603.0, 98826.9, 67034.4, 66872.0, 70861.7, 70109.6, 68545.1, 136852.5, 138988.8, 152679.7, 169467.7, 170777.4, 165612.5, 169685.0, 165845.3, 163439.2, 157884.5, 85740.4, 76465.9, 57452.5, 35880.9, 26623.6, 14992.6, 7904.7, 6268.0, 18822.8, 45414.7, 90066.4, 111894.2, 123768.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.067, 1.143, 1.026, 1.077, 1.151, 1.073, 0.909, 0.829, 0.843, 0.947, 1.129, 1.162, 1.233, 1.265, 1.21, 1.206, 1.19, 1.174, 1.183, 1.106, 0.877, 0.66, 0.605, 0.574, 0.54, 0.526, 0.516, 0.55, 0.546, 0.573, 0.558, 0.58, 0.586, 0.601, 0.636, 0.624, 0.671, 0.675, 0.706, 0.648, 0.716, 0.817, 0.909, 0.909, 0.884, 0.913, 0.935, 0.923, 0.949, 1.477, 1.482, 1.468, 1.397, 1.41, 1.42, 1.652, 1.607, 1.634, 1.662, 1.09, 1.215, 1.261, 1.341, 1.358, 1.372, 1.018, 1.009, 0.966, 0.845, 0.769, 0.573, 0.529, 0.394, 0.393, 0.433, 0.407, 0.421, 0.482, 0.479, 0.645, 0.658, 0.627, 0.673, 0.628, 0.589, 0.709, 0.697, 0.599, 0.639, 1.145, 1.255, 1.303, 1.338, 1.407, 1.392, 1.462, 1.498, 1.531, 1.605, 1.005, 1.008, 1.062, 1.051, 1.033, 1.553, 1.536, 1.597, 1.699, 1.669, 1.581, 1.608, 1.571, 1.585, 1.545, 0.85, 0.764, 0.578, 0.362, 0.27, 0.182, 0.097, 0.077, 0.224, 0.501, 0.864, 1.025, 1.112], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -131.92, -154.27, -91.65, -99.52, -136.76, -202.94, -128.0, -79.88, -50.76, -57.37, -84.0, 28.78, 25.14, -8.22, 1.42, 38.83, 21.11, -61.09, -11.72, 82.53, 158.74, 231.6, 144.46, 53.28, 91.38, 117.07, 63.31, -7.34, 27.17, -26.12, -67.55, -57.49, -76.75, -63.1, -114.2, -190.95, -162.15, -206.86, -155.11, -132.54, -133.74, -99.38, -87.31, -80.32, -72.56, -50.39, -58.92, -43.6, -66.21, -131.06, -167.6, -225.69, -198.41, -166.99, -126.18, -126.06, -140.31, -146.62, -139.5, -150.1, -105.08, -99.23, -87.82, -62.45, -89.63, -50.21, -15.33, -17.88, -79.36, -8.8, 176.02, 190.87, 209.92, 156.62, 110.2, 124.1, 110.63, 87.09, 59.11, 15.15, 2.74, 0.02, 44.28, 55.86, 87.59, 47.72, 7.35, 1.68, -49.24, -30.22, -17.25, -45.38, -137.91, -107.35, -70.01, -88.52, -133.57, -169.91, -138.37, 56.55, -38.99, -121.96, -94.5, -55.62, -71.89, 66.34, 115.12, 126.74, -67.05, -82.39, -36.42, -96.67, -128.92, -40.76, 172.56, 66.32, 124.93, 227.88, 145.94, 154.72, 147.07, 81.36, 58.11, 82.81, 47.36, 48.3, 40.47, 20.46, 32.59, 36.53, 9.38, 161.67, 165.72, 245.12, 257.66, 222.62, 145.2], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.3751, -13.9344, -14.8841, -19.5248, -17.6767, -13.8836, -13.0339, -5.8609, -8.6155, -10.8057, -20.1903, -11.7118, -13.2667, -9.2228, -12.73, -10.9215, -3.7222, 1.2425, -0.8828, 4.3352, 7.4372, -6.8845, -1.4033, 0.9287, 16.8601, 11.031, 21.3741, 6.6649, 5.5087, 11.9134, 3.8913, 1.2738, 2.1274, 1.6927, -0.3754, 3.0965, 1.6323, 1.8971, -1.2195, -9.619, -19.6106, -15.1728, -17.7988, -17.6521, -21.5054, -18.2387, -12.9097, -16.207, -15.0099, -12.9732, -9.6923, -11.863, -10.3795, -11.0202, -11.6169, -15.35, -10.5775, -15.5076, -11.4368, -9.5261, -15.5484, -15.9258, -23.8428, -23.3127, -31.218, -23.7333, -23.5762, -21.0561, -14.6321, -15.8845, -4.9129, -6.7666, -7.5036, -13.5026, -3.7151, 10.1707, 22.3047, 29.9798, 33.0703, 20.0937, 25.8243, 23.412, 21.3473, 24.5334, 6.556, 8.3863, 15.158, 20.1023, 17.2083, 8.4869, -0.8374, -8.1511, -0.6337, -2.1534, -4.5059, -3.5051, -4.8181, -5.6722, 0.6098, 3.203, -6.0545, -8.4679, -13.6813, -16.6356, 2.1897, -8.7553, -10.3918, -4.4294, -9.0397, -6.5552, 0.2548, 7.6288, 7.2014, -10.9054, -1.4221, 2.2107, -0.8075, -2.7602, -7.9281, 16.8152, 3.7977, 11.1232, 26.6108, 16.8324, 12.3179, 12.3916, 5.8198, 22.0169, 19.7442, 15.591, 20.5753, 22.014, 11.1046, 1.5253, 13.9568, 2.7151, 0.8482, 11.2504, 14.4215, 24.6772, 26.3199, 24.0536], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -84.0, -84.0, -84.0, -84.0, -76.0, -76.0, -72.0, -52.0, -52.0, -52.0, -52.0, -52.0, -48.0, -40.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 44.0, 44.0, 44.0, -56.0, -56.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -52.0, -96.0, -100.0, -100.0, -92.0, -92.0, -80.0, -80.0, -100.0, -92.0, -100.0, -100.0, -80.0, -80.0, -80.0, -80.0, -80.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 44.0, 44.0, 28.0, 28.0, 28.0, 28.0, 16.0, 16.0, 16.0, 12.0, -36.0, -36.0, -36.0, -32.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 8.0, -36.0, -40.0, -40.0, -40.0, -40.0, -40.0, 20.0, 20.0, 20.0, 32.0, 32.0, 32.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 92.0, 96.0, 100.0, 92.0, 92.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -28.6739, -29.3545, -39.1968, -22.3294, -12.8712, -26.6123, -21.9429, -22.1299, -6.1701, 16.0571, 46.6856, 19.814, 2.6401, 31.9248, 30.8225, 15.5476, 6.6988, 18.9495, 15.9333, 8.1259, 2.709, -2.9304, -0.7136, -14.3116, -32.712, -41.5228, -68.3374, -46.3961, -64.6128, -66.3296, -56.1207, -58.8353, -56.817, -55.8737, -46.0975, -53.9911, -44.9828, -56.4046, -71.3433, -85.0622, -87.8721, -78.603, -77.0224, -68.8836, -74.6495, -75.4881, -96.7271, -92.0445, -108.2064, -87.0524, -76.2395, -74.4872, -63.9164, -77.168, -49.1099, -46.8459, -47.6022, -56.3559, -33.844, 3.7141, 10.0241, 35.734, 20.9794, 15.3707, 41.7041, 35.6306, 41.2058, 30.8631, 17.8615, 23.3797, 35.7529, 32.9433, 45.2511, 57.1231, 31.8165, 28.0699, 32.1386, 15.5643, 27.3147, 18.7142, 15.2349, -2.7805, -3.1071, 5.3127, -12.761, -23.1212, -27.7493, -28.1226, 4.9765, -30.9153, -30.3907, -24.9404, -23.1953, -20.2142, -1.535, 5.09, 7.8675, -30.8825, -15.5225, -15.45, -25.7925, -27.905, -8.3575, 28.73, -3.5675, 22.07, 63.9425, 39.2675, 49.02, 55.93, 38.2225, 38.535, 50.287, 40.4783, 39.7719, 39.303, 29.7002, 34.8075, 31.8075, 25.1525, 58.525, 64.81, 82.515, 120.707, 100.485, 90.618], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.982162, 120.021025, 66.099347, 44.281443, 32.437911, 25.001708, 19.981966, 16.335483, 13.561304, 11.346426, 9.593541, 8.171384, 7.021204, 6.062992, 5.259967, 4.600448, 4.045399, 3.562944, 3.150343, 2.797406, 2.479471, 2.19509, 1.93914, 1.718204, 1.538528, 1.407517, 1.294106, 1.183941, 1.094485, 1.018699, 0.943658, 0.864452, 0.790189, 0.718878, 0.647079, 0.574871, 0.50329, 0.435652, 0.365721, 0.288158, 0.205819, 0.110034, 0.021467, -0.067887, -0.154357, -0.22935, -0.295101, -0.350839, -0.396324, -0.427756, -0.452995, -0.46806, -0.482517, -0.503988, -0.537752, -0.581394, -0.626736, -0.671633, -0.710347, -0.747751, -0.784104, -0.831131, -0.881115, -0.941396, -0.995128, -1.037125, -1.069579, -1.088844, -1.107476, -1.108037, -1.094823, -1.073274, -1.052639, -1.019815, -0.956029, -0.869481, -0.754042, -0.634246, -0.521106, -0.401195, -0.28742, -0.180433, -0.091989, -0.031116, 0.011119, 0.048153, 0.078706, 0.113511, 0.158381, 0.190575, 0.211402, 0.227394, 0.229787, 0.232302, 0.230159, 0.223436, 0.202866, 0.17487, 0.150314, 0.119518, 0.079837, 0.033819, -0.013234, -0.035329, -0.062511, -0.091496, -0.116857, -0.138706, -0.155862, -0.156175, -0.141729, -0.117064, -0.114102, -0.116115, -0.120333, -0.133127, -0.153247, -0.164345, -0.144504, -0.127911, -0.096505, -0.027267, 0.047396, 0.128067, 0.212575, 0.282434, 0.337959, 0.387998, 0.42455, 0.44992, 0.465473, 0.467603, 0.465973, 0.460754, 0.44897, 0.456625, 0.481392, 0.528144, 0.612356, 0.703989, 0.788588], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.1964, 104.1614, 96.549, 86.0954, 75.3639, 65.2915, 56.2296, 48.2508, 41.3129, 35.3196, 30.1744, 25.7738, 22.0233, 18.8312, 16.117, 13.8137, 11.86, 10.2006, 8.7905, 7.5919, 6.5694, 5.6946, 4.9435, 4.2984, 3.7464, 3.2787, 2.8817, 2.5422, 2.2526, 2.0059, 1.7934, 1.6076, 1.4441, 1.2991, 1.1687, 1.0499, 0.9406, 0.8396, 0.7448, 0.6535, 0.564, 0.4732, 0.3828, 0.2927, 0.2033, 0.1168, 0.0344, -0.0427, -0.1134, -0.1763, -0.2316, -0.2789, -0.3196, -0.3565, -0.3927, -0.4305, -0.4697, -0.5101, -0.5502, -0.5897, -0.6286, -0.6691, -0.7115, -0.7575, -0.805, -0.8514, -0.8951, -0.9338, -0.9685, -0.9964, -1.0161, -1.0276, -1.0326, -1.03, -1.0152, -0.9861, -0.9397, -0.8786, -0.8071, -0.7259, -0.6382, -0.5467, -0.4557, -0.3708, -0.2944, -0.2259, -0.165, -0.1093, -0.0557, -0.0065, 0.0371, 0.0752, 0.1061, 0.1313, 0.1511, 0.1656, 0.173, 0.1734, 0.1688, 0.1589, 0.1431, 0.1212, 0.0944, 0.0684, 0.0422, 0.0155, -0.011, -0.0365, -0.0604, -0.0796, -0.092, -0.097, -0.1004, -0.1036, -0.1069, -0.1122, -0.1204, -0.1292, -0.1322, -0.1314, -0.1244, -0.105, -0.0745, -0.034, 0.0153, 0.0687, 0.1226, 0.1757, 0.2254, 0.2703, 0.3094, 0.341, 0.366, 0.385, 0.3978, 0.4095, 0.4239, 0.4448, 0.4783, 0.5234, 0.5765], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.6751, -0.6578, 1.8121, 2.7633, 3.7987, 6.9119, 10.0286, 15.6138, 15.1809, 13.9668, 15.7798, 15.1024, 13.029, 11.6544, 10.5656, 9.0195, 7.2422, 4.4327, 1.1908, -1.0253, -4.3561, -10.7241, -15.57, -20.8218, -23.6971, -27.8879, -30.5468, -30.7025, -31.0896, -30.7724, -29.7949, -26.9978, -24.6795, -21.6981, -18.6565, -18.2837, -18.9652, -19.3257, -20.9193, -21.7094, -21.9459, -23.9469, -26.3862, -30.8563, -34.7584, -39.8974, -41.2314, -40.9498, -39.7852, -37.2723, -36.048, -31.3916, -26.8704, -22.9004, -19.8284, -14.4462, -3.3445, 7.0304, 18.4, 27.6437, 31.9118, 39.2826, 41.9755, 43.6035, 44.2083, 40.3716, 35.3622, 30.6425, 27.0866, 23.3103, 20.5536, 15.5387, 8.897, 5.511, 1.6876, -0.0087, -0.405, -1.1609, -3.6006, -4.1427, -4.0567, -6.8335, -8.9074, -11.9638, -15.3863, -12.0716, -13.867, -15.1941, -14.6885, -14.0922, -12.9321, -9.9559, -4.7983, 0.3629, -1.1112, -0.294, -0.7712, -0.6879, -1.5202, -2.4822, 3.3515, 3.6923, 5.7152, 12.8274, 16.1742, 21.6763, 25.6584, 26.3269, 30.2925, 34.0102, 33.8639, 32.3563, 33.0536, 29.2005, 22.3975, 19.6792, 14.6696, 11.7135, 12.5619, 15.5245, 22.1048, 28.2441, 32.8793], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -69.37, -70.19, -72.46, -77.34, -74.82, -68.63, -66.62, -22.17, -29.03, -33.73, -49.43, -23.82, -26.14, -17.15, -22.48, -19.05, -5.89, 1.99, -1.35, 6.36, 10.83, -11.55, -2.43, 1.62, 29.7, 23.47, 39.34, 12.66, 9.83, 19.27, 7.5, 2.3, 3.75, 3.1, -0.7, 5.78, 3.02, 3.5, -2.48, -21.41, -50.49, -42.44, -45.19, -49.56, -54.33, -49.16, -33.85, -45.86, -42.82, -38.14, -27.15, -31.2, -26.5, -26.96, -27.08, -32.61, -23.55, -42.98, -34.49, -27.37, -46.67, -46.99, -58.3, -56.57, -71.93, -50.51, -51.83, -47.91, -34.02, -34.58, -9.18, -13.16, -14.29, -25.12, -6.32, 14.42, 32.43, 39.46, 40.35, 27.58, 33.43, 28.96, 27.6, 30.09, 9.26, 11.62, 19.73, 26.33, 24.74, 15.44, -1.36, -15.95, -1.26, -4.05, -9.61, -7.42, -10.35, -11.49, 1.3, 6.53, -12.85, -17.02, -31.31, -43.32, 4.85, -15.54, -19.45, -8.35, -19.64, -14.39, 0.49, 15.11, 14.47, -18.77, -2.33, 3.67, -1.26, -4.3, -15.49, 28.91, 5.37, 14.5, 28.92, 16.89, 13.69, 13.95, 6.16, 23.4, 22.41, 17.17, 22.71, 24.29, 13.76, 2.41, 23.71, 5.74, 2.12, 29.5, 35.49, 48.9, 49.43, 43.09], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -13.8187, -14.2449, -11.2698, -9.7452, -9.3218, -4.8347, -24.9281, -20.4411, -27.0582, 0.5402, 4.0244, -11.9214, -14.3994, -2.1497, 12.239, 9.0518, 7.0891, 2.1732, 35.71, 20.8718, 19.8132, 13.8416, 14.286, 26.8966, 8.8159, 5.1845, 31.7738, 45.5472, 61.2492, 45.6543, 19.8084, 23.7737, 29.4393, 24.3922, 8.249, 17.3258, 4.7167, 6.1324, 9.0646, -3.0774, 3.4026, -0.5565, -12.294, -18.5109, -14.9679, -7.0173, 9.7459, -11.1726, -6.5956, -1.5597, -2.8845, -3.8132, 2.1231, -0.0202, 4.7038, 2.52, -7.7386, -4.4438, -17.4161, -19.6135, -19.5786, -11.5471, -10.1685, -15.769, -16.0551, -22.0199, -13.0477, 0.4706, -3.8313, -7.115, 3.0925, -0.3131, 19.1495, 16.2726, 16.4269, 0.9639, 14.7313, 65.1851, 56.9028, 61.5736, 47.1192, 28.9216, 32.4137, 34.2873, 23.9962, 23.5968, 3.6615, 0.7027, 18.4023, 18.852, 22.366, 26.3566, 25.5556, 11.3691, 14.2878, 3.3467, 8.8829, 10.8996, 2.8211, 5.8967, -0.0743, 2.9935, 5.5301, 2.0044, -10.432, -8.756, 42.0092, 31.215, -2.6157, 1.0008, 13.7078, 3.5924, 31.8221, 28.1618, 28.203, 21.5811, 9.4695, 7.4453, 5.2674, -6.6065, 3.7087, 58.0932, 34.8513, 49.5297, 69.6397, 47.8126, 59.4894, 56.3123, 25.4606, 10.0448, 19.931, 4.4381, 12.7116, 6.0325, 4.7791, 8.1782, 7.3599, 1.6799, 36.9185, 39.0373, 71.2248, 78.0141, 81.0121, 54.4461], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -31.1696, -28.0559, -25.2303, -25.0021, -21.5872, -39.5366, -41.6309, -38.3903, -42.1156, -35.4581, -22.8995, -35.754, -71.8869, -58.9891, -22.6624, -19.667, -12.6052, -42.1515, -8.0663, 2.2743, -12.8943, -18.8161, -8.051, -14.1374, -43.7356, -12.3659, -8.2132, 1.422, 9.7447, 5.1189, -8.0628, -12.075, 5.7268, -3.7134, -15.1141, -10.8796, -21.3421, -29.1119, -21.8864, -17.7043, -16.7655, -26.5155, -53.2792, -30.7416, -49.9127, -51.547, -40.9239, -35.6839, -24.2676, -19.3816, -18.9591, -16.1437, -11.6552, -11.0028, -11.9699, -14.5531, -34.097, -38.2903, -48.1175, -41.0297, -32.3584, -30.0179, -32.633, -48.7669, -41.9642, -44.135, -56.9783, -40.8939, -43.5585, -27.1334, -15.7976, -27.1706, -35.1546, -2.7074, -7.8847, -27.3514, -19.255, -4.8941, 14.5398, 12.3913, 16.9269, 9.752, 6.0055, 15.2873, 5.0962, -6.5532, -13.7385, -21.6973, -51.7977, -2.098, -8.534, 0.4566, -4.0944, -14.8809, -23.8122, -13.5533, -17.7171, -7.9504, -9.3289, -30.4033, -16.0243, -19.0065, -15.0199, -21.4956, -25.082, -19.456, -20.7408, -14.635, -20.3157, -19.9492, -14.2422, -15.9576, -10.5279, 5.2118, 7.753, -25.0689, -34.6805, -14.3047, -25.0326, -25.5565, -17.9413, -9.8068, -2.3987, -5.8203, 13.4397, 11.4126, 8.3394, 13.5623, 6.1106, 3.6948, 11.1588, 4.4381, -0.2971, 1.2477, -7.0833, -4.8718, 2.6599, -4.0701, 26.2685, 9.9373, 21.4248, 20.1641, 41.8621, 18.0461], "thermo_temp": [null, 14.2597, 22.8854, 22.3369, 49.9588, 57.8365, 37.5439, 14.9079, 11.8665, 18.8467, 13.8608, 27.4225, 17.351, 13.811, 13.9606, 15.2569, 12.2654, 34.7019, 16.7028, 17.9493, 15.0574, 37.5937, 26.9239, 23.8326, 57.4875, 56.8394, 34.9014, 29.7659, 19.6943, 44.3248, 43.7763, 18.5974, 32.7075, 32.6577, 22.3369, 41.034, 52.5515, 17.5504, 41.2335, 44.6239, 51.5045, 40.5354, 27.8712, 35.8487, 23.7125, 28.1056, 23.3631, 28.2054, 26.0588, 35.2443, 30.9511, 14.6269, 20.1681, 25.959, 40.9852, 12.2307, 34.9448, 44.5296, 50.6699, 24.5113, 19.0698, 17.8218, 16.0746, 12.3305, 13.7782, 11.6816, 16.6737, 17.073, 26.3583, 33.8465, 30.7015, 21.4162, 12.7798, 18.4708, 22.4645, 32.9978, 25.9091, 22.115, 43.9306, 41.3646, 39.7272, 20.0184, 18.8901, 26.8575, 54.3041, 18.98, 24.3115, 28.3152, 33.9862, 70.0792, 42.363, 49.1823, 30.1923, 19.1697, 26.4082, 19.0, 18.9, 30.15, 18.15, 22.4, 70.2, 20.95, 30.9, 25.9, 29.65, 26.25, 38.1, 18.45, 26.6, 18.85, 12.15, 36.3, 15.95, 22.0, 20.55, 23.5, 14.65, 10.7, 62.75, 45.85, 17.7, 20.95, 27.95, 19.55, 42.35, 22.95, 20.45, 46.65, 44.15, 21.75, 30.3, 18.95, 21.65, 67.9, 37.25, 55.35, 57.8, 38.35, 51.15, 42.75, 21.65, 6.35, 15.744, 9.8687, 13.0087, 4.7848, 11.8624, 13.05, 4.7, 8.0, 43.3, 29.1, 49.8, 57.85, 39.15, 36.4], "thermo_ema": [null, null, null, null, null, null, null, null, null, 25.0442, 23.0109, 23.813, 22.6381, 21.0331, 19.7472, 18.9308, 17.7189, 20.8067, 20.0606, 19.6767, 18.8368, 22.2472, 23.0975, 23.2311, 29.4596, 34.4377, 34.522, 33.6573, 31.1186, 33.5197, 35.3845, 32.3323, 32.4005, 32.4473, 30.609, 32.5045, 36.1494, 32.7678, 34.307, 36.1828, 38.9686, 39.2534, 37.1839, 36.9412, 34.536, 33.3668, 31.5479, 30.9402, 30.0527, 30.9966, 30.9883, 28.0135, 26.5871, 26.4729, 29.1115, 26.0423, 27.6609, 30.7279, 34.3537, 32.5642, 30.1107, 27.8763, 25.7306, 23.2942, 21.564, 19.7672, 19.2048, 18.8172, 20.1883, 22.6716, 24.1316, 23.6379, 21.6637, 21.0832, 21.3343, 23.4549, 23.9012, 23.5764, 27.2772, 29.8385, 31.6365, 29.5241, 27.5906, 27.4573, 32.3386, 29.9097, 28.8919, 28.787, 29.7323, 37.0681, 38.0308, 40.0584, 38.2645, 34.7927, 33.2683, 30.6741, 28.5333, 28.8273, 26.8859, 26.0703, 34.0939, 31.7041, 31.5579, 30.5292, 30.3693, 29.6204, 31.1621, 28.8508, 28.4416, 26.6977, 24.0526, 26.2794, 24.4013, 23.9647, 23.3439, 23.3723, 21.7864, 19.7707, 27.5851, 30.906, 28.5049, 27.1313, 27.2801, 25.8747, 28.8702, 27.7938, 26.4585, 30.1297, 32.6789, 30.6918, 30.6206, 28.4986, 27.2534, 34.6437, 35.1176, 38.7962, 42.2514, 41.5421, 43.289, 43.191, 39.2744, 33.2882, 30.0983, 26.4202, 23.9818, 20.4914, 18.9225, 17.8548, 15.463, 14.1061, 19.4141, 21.1751, 26.3797, 32.1015, 33.3831, 33.9316], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8236, 0.8037, 0.8181, 0.7494, 0.8145, 0.7979, 0.7762, 0.8179, 0.8701, 0.8221, 0.7114, 0.7752, 0.8597, 0.8705, 0.8848, 0.827, 0.9179, 0.9958, 0.9793, 0.976, 1.0227, 0.9977, 0.9198, 1.0129, 1.1136, 1.1221, 1.0824, 1.0714, 1.0326, 1.0921, 1.0613, 1.0163, 1.022, 1.041, 0.9922, 0.9886, 1.0673, 1.0064, 0.9973, 0.9356, 0.8167, 0.8569, 0.8254, 0.8183, 0.7941, 0.8172, 0.8662, 0.8579, 0.8786, 0.9, 0.8923, 0.8804, 0.8768, 0.8976, 0.9177, 0.8408, 0.8717, 0.8862, 0.8676, 0.8607, 0.811, 0.7433, 0.7574, 0.7363, 0.6866, 0.7495, 0.7542, 0.8037, 0.8879, 0.8731, 0.9014, 0.9764, 0.9527, 0.9038, 0.9421, 1.0318, 1.0813, 1.1025, 1.1629, 1.1342, 1.1517, 1.1482, 1.1103, 1.1176, 1.122, 1.0244, 0.9725, 1.1243, 1.0975, 1.0914, 1.0232, 0.982, 0.9401, 0.9715, 0.9601, 0.9537, 0.9675, 0.9366, 0.9933, 1.0088, 1.1011, 0.9276, 0.9161, 0.8813, 0.9112, 0.9569, 0.9568, 0.9349, 0.9588, 0.9255, 0.9564, 1.0693, 1.0483, 0.9607, 0.9324, 1.0013, 0.9863, 0.9722, 0.9852, 1.009, 1.0418, 1.0398, 1.0803, 1.0818, 1.0691, 1.0517, 1.0278, 1.0985, 1.1327, 1.0868, 1.1097, 1.1247, 1.088, 1.0726, 1.0822, 1.0723, 0.992, 0.952, 1.0152, 1.0179, 1.1407, 1.0779], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2003, 1.1933, 1.2144, 1.2142, 1.2941, 1.3518, 1.316, 1.0911, 1.0651, 1.1494, 1.1469, 1.1342, 1.0854, 1.0781, 1.0876, 1.0927, 1.0021, 1.0286, 0.9744, 0.9818, 0.9512, 0.9876, 1.0259, 0.9955, 0.9128, 0.8929, 0.8725, 0.8981, 0.9446, 0.9178, 0.973, 0.9573, 0.9901, 0.961, 0.9928, 1.0163, 0.9725, 0.9924, 1.0464, 1.1085, 1.2094, 1.219, 1.156, 1.1593, 1.1411, 1.1915, 1.1409, 1.1611, 1.1399, 1.1552, 1.149, 1.118, 1.1211, 1.1166, 1.1152, 1.0831, 1.1284, 1.1744, 1.2553, 1.1462, 1.1662, 1.1989, 1.2047, 1.2272, 1.2196, 1.1675, 1.1865, 1.1888, 1.1315, 1.1454, 1.0398, 1.0297, 1.0192, 1.0728, 1.0312, 0.8891, 0.8848, 0.8447, 0.8646, 0.9124, 0.8771, 0.854, 0.8896, 0.8753, 0.9605, 0.9643, 0.9285, 0.8882, 0.9059, 1.0093, 1.0041, 1.0732, 1.0362, 1.0227, 1.0278, 1.035, 1.0381, 1.0362, 1.0025, 0.9843, 1.0347, 1.0561, 1.1239, 1.1573, 0.9844, 0.9812, 1.0932, 1.0535, 1.0373, 1.0725, 0.9643, 0.9671, 0.9396, 0.9772, 1.0114, 1.0029, 0.9777, 1.0092, 1.1173, 0.9389, 0.9141, 0.8881, 0.8577, 0.8727, 0.9012, 0.8998, 0.9531, 0.957, 0.9022, 0.9039, 0.8709, 0.8482, 0.8742, 1.003, 0.9362, 0.999, 1.0589, 0.9759, 0.8905, 0.8359, 0.7211, 0.7658], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -521706.86, -371087.28, -300179.59, -298910.76, -333377.93, -1603018.12, -1503083.73, -1380246.63, -1240502.59, -224693.62, -306128.74, -305306.63, -1299993.28, 603581.52, 314551.55, 634381.68, 479758.28, 440337.47, 1149859.16, 951292.47, 553563.6, 762504.28, 724904.61, 265548.85, 249223.27, 136545.68, 559011.84, 1703962.8, 2966875.57, 2003478.13, 1485681.57, 1630880.23, 1352558.27, 903167.01, 696942.01, 701990.81, 551590.3, 348437.16, 265457.9, 217995.29, 204527.52, 86698.22, -116055.6, -127687.47, -333276.9, -104771.16, -455259.14, -398614.68, -252681.29, -234834.79, -191744.24, -154369.9, -62679.16, -171269.24, -86893.1, -197350.47, -285425.53, -460352.3, -451734.48, -330680.15, -292992.03, -229883.12, -273601.28, -290394.0, -407128.84, -319293.33, -2203217.69, -1702529.41, -1427749.49, -1236224.54, -1024269.78, -942595.33, 753260.98, 637437.26, 500342.02, 129834.66, 388336.26, 1575019.61, 1392185.61, 1754403.68, 1330803.04, 1114239.38, 1148608.15, 938933.72, 814547.12, 617195.45, 487366.89, 443290.72, 481690.64, 405772.75, 490713.11, 547335.85, 359463.62, 298694.04, 338527.18, 236224.5, 298004.75, 209235.8, 172883.23, -28490.17, -15591.61, 48188.47, -17829.19, -46111.95, -48045.13, -35732.21, 2430315.89, 1893512.24, 1624892.35, 1420233.56, 1213060.2, 1049905.61, 1109709.19, 989954.16, 855482.89, 190714.71, 505015.75, 439829.82, 272900.85, 219607.84, 345819.6, 3944849.47, 2885116.87, 3183463.17, 4063492.53, 3109124.08, 2807061.51, 2467493.23, 2040406.69, 1747995.16, 1504113.11, 1289239.81, 1105561.55, 947398.64, 805142.57, 707681.0, 606483.22, 514354.26, 501139.83, 592292.09, 1270481.96, 3694730.55, 2580765.63, 2058881.34], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -55.6577, -56.9329, -22.1661, -39.6342, -46.1608, -68.0764, -24.3961, -23.455, -0.5173, -12.6381, -7.3954, 18.1836, 13.5106, 1.1542, 13.6178, 18.5426, 0.0773, 2.8308, 0.5272, 14.2784, 30.1199, 51.4708, 23.7342, 5.2764, 31.6107, 24.488, 4.3573, -7.3113, 2.6752, -1.7027, -10.0638, -13.4678, -15.429, -12.9605, -25.5947, -38.004, -42.0863, -63.747, -38.6178, -54.6878, -53.2722, -36.7107, -35.6657, -32.9941, -29.9115, -18.1875, -24.3889, -15.6328, -24.9244, -36.7619, -48.6231, -46.8459, -40.2826, -38.3469, -27.0934, -35.2168, -32.8568, -55.5946, -49.0487, -56.2311, -37.3609, -29.1736, -30.211, -22.2174, -37.8052, -11.5457, -10.9916, -12.0434, -18.5761, 1.3129, 30.4329, 32.7435, 51.521, 32.551, 23.3368, 44.3287, 33.838, 34.7758, 19.6261, 0.1036, 2.9139, 14.5543, 11.8159, 24.8759, 35.914, 8.8836, 6.4196, 11.2579, -5.4114, 7.7383, 1.7006, 0.2258, -11.8534, -8.5696, 2.595, -10.2925, -17.9288, -19.7537, -17.2237, 16.675, -16.9463, -20.8525, -15.1787, -14.735, -11.7588, 6.835, 11.4212, 12.3338, -27.4775, -10.06, -8.2387, -18.4825, -21.4362, -2.8063, 28.8038, -5.8063, 18.83, 52.9412, 26.8663, 34.5138, 38.2, 18.2425, 15.995, 25.5255, 14.6208, 14.4859, 13.6798, 5.664, 13.3564, 11.1076, 4.8851, 39.4689, 43.4126, 47.3514, 78.9789, 55.0214, 37.1263], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -169515.8582, -176760.4682, -183201.6064, -225202.2947, -210027.0237, -165519.4972, -125397.2938, -105743.3625, -181236.9228, -213843.0355, -233257.2571, -228109.387, -163663.0779, -133167.3752, -111373.9656, -118803.4079, -60483.5299, -93209.0213, -81368.7485, -77426.578, -58686.8774, -35277.9888, -25559.7142, -38618.4666, -10274.6508, 23236.3323, 4287.087, 9883.7323, -20208.5074, -56893.6075, -82957.5525, -54299.9332, -64713.3768, -84479.2726, -62718.018, -58024.8206, -80396.6832, -92297.3005, -94801.1071, -76836.6283, -58779.9168, -52503.6643, -47089.4523, -42660.3845, -42326.7969, -33862.7094, -37217.9899, -51302.4378, -45278.7774, -69316.2744, -85951.3077, -83800.5065, -82113.4399, -76896.7335, -66870.4098, -46597.0428, -52184.0327, -45048.6984, -54518.2916, -58740.133, -80020.5573, -86150.0857, -73494.5902, -60661.499, -46402.2528, -38763.912, -16185.3429, -18687.6307, -17367.8406, -113826.96, -147031.7193, -142350.3965, -125572.4092, -108897.1456, -96978.2675, -28770.0635, -9347.699, -14577.9043, -11366.7929, 5912.6543, 19325.7719, 15607.5585, 31934.6836, 23381.6542, 12847.0998, 22400.6629, 15543.0594, 13306.5946, 5928.2502, -2185.8519, -767.9707, 10623.955, 9243.448, 19283.7247, 39289.8499, 36362.3123, 31734.1639, 40330.7515, 36613.2827, 42278.1379, 36286.0643, 32053.7174, 23017.2822, 12770.9786, 15951.6415, 8884.5596, -318.3878, -4076.6283, -4691.6483, 34511.846, 35732.2313, 33504.0495, 34685.3001, 24720.145, 23235.5439, 24411.7426, 21512.7087, 12441.1553, -18906.6084, -17273.8747, -17036.4222, -21025.033, -19533.6352, 850.76, 69627.0468, 61421.564, 50187.083, 72190.7457, 66201.2035, 49914.9311, 32108.8615, 15701.241, 7467.0303, 3283.7541, 1273.8907, -432.7719, -1301.5698, -2437.3172, -771.6496, -515.4008, -464.9542, -1242.2683, 24324.0602, 30331.8225, 153195.2682, 140200.3265, 116643.4278], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.46, 24.47, 23.33, 19.7, 18.86, 19.43, 20.27, 27.66, 28.21, 29.45, 28.54, 32.79, 45.02, 45.63, 41.51, 42.5, 51.84, 61.84, 62.48, 69.25, 73.55, 65.73, 63.47, 67.3, 76.74, 78.18, 80.0, 74.11, 72.34, 74.7, 73.77, 71.53, 73.93, 72.82, 68.33, 68.61, 72.63, 69.49, 66.65, 54.56, 35.08, 42.29, 43.88, 41.09, 27.62, 28.28, 33.58, 30.46, 32.26, 34.65, 33.77, 32.0, 32.0, 31.71, 33.08, 27.22, 27.5, 29.13, 33.19, 39.75, 32.7, 26.62, 27.09, 27.13, 12.65, 17.73, 13.46, 15.97, 18.95, 20.08, 41.49, 40.28, 39.17, 34.68, 39.39, 49.75, 53.51, 59.68, 78.22, 76.21, 78.63, 78.76, 76.87, 75.88, 67.03, 62.98, 68.52, 78.93, 78.5, 73.68, 67.07, 52.52, 65.23, 64.55, 63.61, 64.64, 64.62, 61.51, 64.65, 70.77, 65.51, 61.59, 55.25, 51.0, 76.29, 76.56, 72.19, 75.3, 75.89, 71.7, 75.92, 83.05, 83.47, 76.13, 67.96, 70.21, 67.88, 66.0, 47.64, 74.64, 71.13, 73.87, 76.34, 73.29, 74.01, 74.39, 72.64, 75.52, 81.9, 81.55, 84.38, 85.38, 84.59, 72.88, 81.23, 74.75, 60.94, 88.48, 92.0, 95.43, 98.33, 88.88], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -251256.9227, -250843.3154, -255572.34, -250517.0411, -265139.3584, -105492.2739, -102375.4003, -82185.1828, -32663.5919, -5681.7404, -131594.928, -186906.9498, -178172.5027, -153566.3726, -151432.1428, -148419.7302, -266792.1812, -212747.7709, -206392.6047, -208255.7727, -211480.2775, -181928.1522, -201470.0378, -310097.3004, -175494.4963, -96212.4588, -96368.9249, -101820.9936, -118858.2365, -167760.216, -38077.6439, -71965.1674, -83401.652, -120890.053, -95636.562, -129162.1008, -143638.3242, -45517.8223, -76154.873, -89733.381, -139805.5126, -243911.5479, -220137.0936, -237562.8517, -247855.351, -246865.4672, -253342.3902, -188140.5354, -198490.0961, -179860.8987, -170277.0552, -172890.4204, -153644.2921, -157076.9382, -127302.9198, -114311.5027, -138365.0431, -140107.8689, -142631.0864, -162887.6725, -130955.5169, -155958.9834, -201991.4762, -210549.3009, -228077.3467, -241230.5713, -196757.4463, -249197.7123, -221268.4891, -116464.3148, -181980.5483, -111987.4971, -74413.8812, -80931.9196, -114775.0235, -74722.8096, 35631.0803, 82046.3923, 117939.811, 118621.1633, 5930.091, 69419.7327, 84810.498, 14397.1857, 67245.9756, -47634.0674, -103831.4216, -147013.4038, -1474.8707, -25320.4556, -69159.9369, -120122.0909, -195804.1043, -199017.4137, -136082.42, -144697.6989, -164429.1431, -142495.9067, -151030.1255, -33320.2798, -11110.2643, 44257.4889, -132210.0162, -191306.2311, -215005.2487, -170539.9005, -150404.8305, -247139.329, -234915.3628, -218438.3747, -255789.5404, -166959.3429, -103920.9839, -102101.7664, -186328.6939, -214689.5129, -126932.2972, -99762.229, -144722.5044, -145470.8955, -82633.7685, -604.6495, 13122.5727, 42479.9553, 46392.3815, 1051.8786, -604.4851, -98208.2811, -79456.7236, 129293.9486, 94882.6213, 153003.6559, 177620.6638, 78889.2767, 79022.7426, 147949.5043, 93407.614, 292374.4535, 308971.1657, 319983.427, 310940.9963, 423720.5935, 448008.7371], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 137.3685, 214.5787, 158.0118, 893.0008, 218.9255, -30.749, -52.9883, 237.0087, -47.2495, -75.1831, 94.0297, 97.1974, -28.1156, 38.6835, -70.4215, -43.8634, 56.2764, -89.5641, -11.6104, 90.7334, 108.0266, -31.107, 173.2718, 553.9101, 11.9293, 23.8812, 65.0564, 17.4257, 162.9966, 91.2627, -42.9467, 191.1916, -62.6896, -58.8172, -26.1344, -7.2199, -44.1982, -82.7999, -78.2285, -89.052, -77.3509, -69.6021, -30.3146, -39.9974, 19.3987, -0.8214, 17.9368, -49.842, -46.4024, -44.5388, -7.1861, 183.3843, 12.2523, 29.812, -39.8615, 118.1292, -4.116, 63.2477, -77.624, -74.6764, -4.7032, 159.3433, -8.0772, 28.2331, 1133.0494, -8.0293, -36.5176, -49.5597, -21.8296, -71.8856, 650.8314, -32.6255, 149.4796, 549.2027, 92.1747, 183.4554, 122.2539, 117.8828, -90.4546, -72.6641, 77.3109, 8.4304, -31.5581, 59.144, -96.0345, -20.5144, -33.3031, -82.3268, -34.3368, -74.1829, -69.362, -76.8221, 46.9494, 36.5124, -23.0355, 59.9611, 5.6585, 92.6081, 79.3244, -18.6039, -45.0182, -19.2704, -70.394, -69.4343, 1475.378, -5.1114, -72.8568, 30.7347, 58.603, -28.2202, 180.0354, -26.2207, 70.5793, 139.2199, 471.3956, 49.3265, 222.0839, 42.8585, -87.8645, 1745.3064, 281.5722, 426.4326, 196.1135, 176.1618, 50.4737, 35.4061, -48.4906, -94.1901, -97.7988, -100.0, -88.2493, -84.6381, -89.5053, -98.1451, -97.2008, -96.2406, -94.8279, 23.5836, 126.3843, 471.0155, 711.8293, 2184.8378], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.56, 22.4, 23.33, 23.54, 27.67, 32.35, 32.22, 33.94, 34.19, 34.3, 36.16, 36.23, 36.64, 36.96, 37.01, 37.87, 37.9, 36.49, 36.93, 37.63, 38.83, 38.24, 38.04, 39.13, 34.33, 31.72, 31.97, 30.8, 30.21, 30.39, 28.37, 28.28, 27.67, 27.74, 28.45, 27.34, 29.74, 32.32, 32.47, 30.92, 28.84, 27.38, 26.75, 23.5, 24.22, 23.87, 24.14, 24.16, 25.1, 26.08, 26.13, 26.54, 26.35, 26.57, 26.24, 26.25, 27.4, 23.95, 25.5, 29.02, 28.71, 28.71, 29.21, 30.58, 34.92, 34.8, 34.34, 34.44, 36.19, 40.13, 39.89, 41.24, 42.47, 42.73, 43.63, 43.9, 40.59, 41.59, 40.35, 39.01, 39.38, 39.31, 39.72, 37.61, 37.81, 37.82, 37.71, 37.63, 36.74, 31.88, 31.85, 30.58, 29.42, 29.82, 28.16, 28.18, 28.08, 27.41, 32.63, 37.85, 37.03, 37.22, 36.25, 35.47, 35.08, 35.15, 35.01, 41.41, 41.56, 41.51, 41.92, 41.13, 42.66, 46.3, 49.41, 50.92, 54.32, 56.02, 52.85, 48.77, 49.94, 49.94, 50.09, 50.47, 49.55, 49.52, 49.71, 43.39, 42.85, 43.02, 45.21, 45.01, 44.61, 43.64, 39.28, 38.0], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3022, 0.2231, -0.007, -0.108, -0.4505, 0.0826, 0.0571, 0.3435, 0.2076, 0.2904, 0.5823, 0.506, 0.3565, 0.4952, 0.5383, 0.3231, 0.3603, 0.3382, 0.4959, 0.6922, 0.941, 0.6353, 0.4511, 0.714, 0.6716, 0.4973, 0.3907, 0.5012, 0.4639, 0.3937, 0.3664, 0.3529, 0.3905, 0.2655, 0.1311, 0.107, -0.1112, 0.1925, 0.0617, 0.0938, 0.2326, 0.2165, 0.2515, 0.2802, 0.3914, 0.2859, 0.3912, 0.2347, 0.0695, -0.0752, -0.093, 0.0097, 0.0205, 0.1261, 0.0424, 0.0421, -0.2025, -0.1093, -0.2565, 0.0271, 0.1519, 0.1493, 0.2491, 0.0735, 0.3956, 0.3935, 0.3597, 0.2431, 0.4685, 0.808, 0.8018, 0.9762, 0.7562, 0.6491, 0.853, 0.7298, 0.7379, 0.5725, 0.3951, 0.4435, 0.581, 0.5585, 0.6964, 0.811, 0.5329, 0.5138, 0.5716, 0.4303, 0.5813, 0.5119, 0.494, 0.3276, 0.3616, 0.4947, 0.3419, 0.2602, 0.2448, 0.2838, 0.7039, 0.3184, 0.338, 0.4085, 0.4129, 0.4406, 0.648, 0.6863, 0.6807, 0.2218, 0.4004, 0.4224, 0.3147, 0.2932, 0.5113, 0.8658, 0.4834, 0.7296, 1.0855, 0.8008, 0.8389, 0.8508, 0.6564, 0.6364, 0.7301, 0.6182, 0.6147, 0.6046, 0.5125, 0.6147, 0.6053, 0.5351, 0.9602, 1.0148, 1.1652, 1.499, 1.2003, 1.0372], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.3299, 11.8242, 12.4056, 12.1072, 9.887, 5.5378, 5.2735, 6.4363, 6.0464, 6.5968, 7.411, 9.4124, 10.0482, 10.7928, 11.0852, 10.9382, 10.5351, 7.9069, 7.8773, 7.9177, 7.7436, 7.4184, 7.3129, 7.3836, 7.3223, 5.7515, 6.7855, 11.8844, 11.547, 11.1597, 10.5262, 10.3618, 10.2865, 10.1256, 10.0199, 10.0437, 9.7932, 9.655, 9.4854, 9.5833, 10.3115, 7.9661, 9.1673, 10.9497, 11.4423, 9.7565, 10.7807, 11.5042, 11.5612, 10.7274, 10.5361, 10.8538, 11.3527, 8.5842, 5.0826, 4.8298, 5.9416, 7.2215, 8.3348, 9.2807, 9.9513, 10.9754, 12.032, 13.8844, 15.4303, 17.0547, 18.357, 16.1754, 13.1201, 9.7386, 10.6599, 10.8243, 11.0235, 11.2883, 9.0247, 7.828, 15.5799, 15.6068, 20.0653, 18.5553, 17.5783, 16.5893, 15.4899, 14.5018, 12.8792, 12.3986, 11.7755, 10.6917, 8.8839, 7.5237, 7.2661, 7.3219, 7.6423, 7.676, 7.8484, 8.0033, 8.1892, 8.4343, 8.8972, 8.8417, 8.5941, 9.0823, 9.8105, 10.78, 6.6124, 6.9189, 7.5039, 8.0597, 8.3239, 8.6974, 8.9886, 8.983, 8.7189, 8.4865, 9.2558, 9.3467, 9.1911, 9.2602, 9.4987, 9.031, 12.135, 11.8908, 11.4309, 18.4441, 17.7147, 17.2913, 16.9139, 16.6779, 15.4281, 14.4236, 13.4936, 12.0748, 10.3061, 9.3169, 9.2231, 7.928, 7.6899, 8.4121, 10.1597, 14.2008, 21.5221, 20.555, 19.5551], "mkt_dynamics": [-0.966771, -1.013551, -0.866112, -0.712925, -0.695033, -0.650741, -0.72501, -0.82987, -0.914092, -1.064973, -1.120636, -1.150455, -1.154794, -1.154009, -1.13897, -1.045292, -0.895987, -0.744935, -0.756902, -0.800218, -0.933554, -0.655342, -0.440706, -0.294074, -0.190906, -0.286604, -0.283883, -0.041959, 0.205887, 0.322221, 0.744976, 0.879997, 1.056681, 1.229696, 1.158526, 1.039391, 0.948937, 0.823162, 0.841422, 1.146876, 1.461625, 1.569948, 1.403429, 1.263773, 1.044988, 0.905934, 0.813939, 0.58483, 0.32849, 0.122629, -0.077859, -0.320185, -0.501285, -0.741732, -0.928005, -1.134924, -1.326894, -1.37944, -1.33099, -1.279863, -1.166759, -1.150163, -1.132417, -0.977343, -0.760615, -0.454241, -0.173639, -0.008431, -0.055376, -0.13062, -0.330834, -0.517645, -0.706506, -0.840135, -0.987656, -1.048476, -1.201874, -1.304037, -1.284205, -1.366232, -1.239358, -1.164263, -0.920745, -0.709867, -0.156446, 0.249469, 0.452135, 0.67286, 0.611812, 0.812082, 0.975166, 1.242657, 1.340971, 1.218805, 1.21951, 1.10182, 1.042796, 0.989537, 0.682574, 0.429278, 0.234585, 0.04857, 0.101935, 0.194259, 0.062254, -0.035518, -0.059839, -0.29316, -0.263739, -0.239465, -0.420829, -0.473921, -0.635641, -0.666451, -0.83853, -1.023857, -1.208561, -1.514939, -1.003372, -0.859308, -0.705998, -0.442623, -0.804638, -0.690753, -0.287651, 0.096297, 0.494761, 0.551582, 0.476823, 0.259769, -0.035395, -0.125312, -0.266715, 0.108641, 0.259605, 0.703771, 1.22987, 1.145939, 1.352638, 1.335358, 1.020147, 0.90779, 0.812285, 0.643166, 0.607814, 0.487548, 0.216917, -0.026786, -0.16565, -0.406135, -0.34168, 0.117634, 0.561362, 1.202831, 1.678245, 1.714457], "market_activity_top_line": [497.940434, 495.236668, 492.67707, 489.842902, 485.933955, 480.345577, 474.24499, 468.679306, 462.767276, 456.9378, 451.488927, 446.403632, 441.786862, 437.876569, 434.316995, 430.783732, 427.270528, 422.347904, 417.344386, 412.21717, 407.037078, 404.323243, 400.529127, 396.238027, 389.855097, 386.024203, 382.042551, 379.700247, 376.728322, 374.26346, 373.642955, 372.787094, 371.225271, 372.975913, 375.455566, 369.854736, 368.609168, 366.966983, 367.427961, 373.148765, 390.479785, 394.571554, 390.46317, 394.415336, 395.47804, 390.477846, 387.850109, 387.057247, 385.132623, 381.708053, 380.466268, 379.089562, 378.019178, 375.678881, 373.2054, 370.67892, 366.56154, 364.024498, 360.436841, 356.902773, 354.163796, 351.323415, 348.694268, 346.227331, 344.43499, 342.102593, 340.348426, 337.754727, 334.203198, 329.736103, 325.069779, 321.001921, 317.044987, 313.650462, 309.883406, 306.113452, 301.019247, 296.362095, 290.735184, 286.53956, 283.025654, 279.577578, 276.787151, 273.094495, 271.234747, 269.47686, 267.619455, 265.103862, 263.956062, 269.567806, 281.22936, 297.678023, 303.701835, 302.861163, 307.307468, 307.249866, 307.552704, 304.077032, 300.127587, 296.575669, 295.658139, 294.517093, 296.619997, 306.520001, 305.316671, 302.62667, 301.946673, 298.832795, 299.380004, 298.908187, 298.196659, 296.149956, 294.544551, 294.69112, 293.82699, 292.373389, 290.714493, 289.154489, 289.818641, 288.206048, 286.683867, 285.560518, 284.511044, 283.642044, 284.007743, 288.903331, 294.386668, 284.529997, 282.82301, 282.064193, 280.611721, 279.007743, 278.675484, 285.073338, 285.530001, 294.166671, 314.063332, 319.920001, 325.640004, 332.076674, 328.476676, 323.643341, 324.48317, 323.642615, 323.24614, 322.090056, 319.294988, 318.851435, 318.427881, 317.835679, 327.787677, 340.016671, 355.570003, 380.756671, 393.170007, 396.820005], "market_activity_min_gap": [-8.939699, -8.340213, -8.135172, -8.036227, -8.876605, -11.192104, -13.526948, -14.857034, -16.013008, -16.471513, -16.225029, -15.120127, -14.419538, -13.142293, -12.077588, -11.292859, -10.616046, -11.685941, -12.943105, -14.060661, -15.071631, -13.19913, -12.546696, -12.672194, -15.356376, -14.758136, -14.772819, -12.309027, -10.934208, -10.011405, -8.034718, -6.433475, -5.410469, -4.54122, -3.705293, -3.400472, -3.114891, -3.004059, -2.316758, -1.519302, -0.742402, -0.357919, -0.123497, 0.413028, 0.940369, 1.304029, 1.553761, 1.668306, 1.690795, 1.083995, 0.043393, -0.604033, -1.096691, -2.489181, -5.056436, -7.125017, -10.718027, -11.224834, -12.636106, -13.334716, -12.482129, -11.80157, -11.342801, -10.660208, -9.806508, -9.50783, -8.806311, -8.839008, -10.539153, -13.149467, -15.221812, -16.271259, -16.701941, -15.657245, -15.201, -15.101702, -17.291669, -18.467221, -20.989207, -20.723711, -19.210332, -17.572428, -15.295765, -15.146834, -13.657678, -12.167567, -11.075723, -10.443306, -8.974321, -7.493458, -5.871864, -3.820214, -2.35679, -1.630841, -0.522102, 0.373322, 1.406223, 2.129556, 2.485238, 2.691238, 2.956766, 3.243053, 3.648185, 4.236718, 4.403977, 4.482017, 4.300355, 3.968219, 3.52058, 3.167375, 2.839428, 0.52584, -1.066214, -1.530978, -2.905279, -4.757299, -6.372909, -7.638701, -4.800298, -5.362, -5.653986, -5.192888, -5.161547, -5.19236, -3.343626, -2.352259, -1.699148, -2.091299, -2.32093, -3.440176, -5.155338, -6.425264, -4.622929, -1.096632, -0.85193, -0.376519, 0.54781, 1.003727, 1.685744, 2.3275, 2.717708, 2.888508, 3.164692, 3.432589, 3.521312, 3.47562, 3.282739, 3.173998, 3.431603, 3.234613, 3.378895, 3.607679, 3.960399, 4.6405, 5.240035, 5.727201], "market_activity": [null, null, null, null, -37.69365, -41.09385, -46.730025, -52.726187, -58.085669, -61.359909, -63.310705, -63.515327, -63.068689, -61.216369, -58.693185, -55.891992, -53.379496, -53.396248, -54.955999, -57.192425, -59.884537, -59.208594, -57.903397, -56.866998, -58.780874, -61.022712, -62.819031, -61.368216, -57.001633, -53.039641, -46.243946, -40.029248, -34.306149, -23.922274, -12.369662, -14.229506, -14.666078, -18.659239, -21.99237, -7.18296, 31.879645, 54.125223, 63.213261, 69.335831, 54.607365, 34.782083, 25.370191, 14.929871, 5.09141, -0.658195, -3.162497, -5.471199, -6.431099, -7.2484, -11.022075, -15.398062, -22.805531, -27.642541, -32.82502, -37.955135, -39.605568, -41.506709, -42.298829, -42.064615, -41.073657, -40.789029, -40.155339, -40.87647, -44.26236, -49.338855, -55.615627, -59.952164, -62.606832, -63.832466, -64.213833, -64.399041, -64.830271, -65.045885, -65.153693, -65.207596, -65.234548, -65.248024, -65.254762, -65.258131, -63.042691, -59.60417, -56.618035, -53.497618, -50.915959, -33.022329, 7.704635, 45.468818, 69.992209, 82.417079, 91.20854, 84.152845, 72.419072, 62.901111, 44.447556, 27.362903, 15.745776, 11.569338, 18.652894, 48.454597, 61.244149, 62.406799, 56.677425, 31.880337, 20.145294, 15.440522, 11.230986, 8.069868, 1.454984, -2.361583, -5.630642, -7.858971, -10.66386, -16.36823, -17.57559, -19.01612, -20.019585, -19.601643, -21.968771, -22.345136, -18.936368, -4.205409, 17.544296, 8.051173, -1.031739, -14.210419, -30.88376, -28.10378, -24.20179, -6.095695, 6.690378, 35.451414, 66.995307, 83.497653, 91.748827, 95.874413, 92.274357, 76.041028, 61.523664, 44.879732, 39.038041, 38.466021, 29.99796, 24.47128, 20.89059, 18.12197, 38.996285, 69.498143, 84.749071, 92.374536, 96.187268, 98.093634], "market_activity_raw": [null, null, null, null, -37.69365, -44.49405, -52.3662, -58.72235, -63.44515, -64.63415, -65.2615, -63.71995, -62.62205, -59.36405, -56.17, -53.0908, -50.867, -53.413, -56.51575, -59.42885, -62.57665, -58.53265, -56.5982, -55.8306, -60.69475, -63.26455, -64.61535, -59.9174, -52.63505, -49.07765, -39.44825, -33.81455, -28.58305, -13.5384, -0.81705, -16.08935, -15.10265, -22.6524, -25.3255, 7.62645, 70.94225, 76.3708, 72.3013, 75.4584, 39.8789, 14.9568, 15.9583, 4.48955, -4.74705, -6.4078, -5.6668, -7.7799, -7.391, -8.0657, -14.79575, -19.77405, -30.213, -32.47955, -38.0075, -43.08525, -41.256, -43.40785, -43.09095, -41.8304, -40.0827, -40.5044, -39.52165, -41.5976, -47.64825, -54.41535, -61.8924, -64.2887, -65.2615, -65.0581, -64.5952, -64.58425, -65.2615, -65.2615, -65.2615, -65.2615, -65.2615, -65.2615, -65.2615, -65.2615, -60.82725, -56.16565, -53.6319, -50.3772, -48.3343, -15.1287, 48.4316, 83.233, 94.5156, 94.84195, 100.0, 77.09715, 60.6853, 53.38315, 25.994, 10.27825, 4.12865, 7.3929, 25.73645, 78.2563, 74.0337, 63.56945, 50.94805, 7.08325, 8.41025, 10.73575, 7.02145, 4.90875, -5.1599, -6.17815, -8.8997, -10.0873, -13.46875, -22.0726, -18.78295, -20.45665, -21.02305, -19.1837, -24.3359, -22.7215, -15.5276, 10.52555, 39.294, -1.44195, -10.11465, -27.3891, -47.5571, -25.3238, -20.2998, 12.0104, 19.47645, 64.21245, 98.5392, 100.0, 100.0, 100.0, 88.6743, 59.8077, 47.0063, 28.2358, 33.19635, 37.894, 21.5299, 18.9446, 17.3099, 15.35335, 59.8706, 100.0, 100.0, 100.0, 100.0, 100.0], "market_activity_distance": [-2.419093, -2.636733, -2.953089, -3.294084, -3.706524, -4.086457, -4.445671, -4.760247, -5.099489, -5.353145, -5.574607, -5.15812, -5.208904, -5.16496, -5.145348, -5.035598, -4.944522, -5.019287, -5.031265, -4.929917, -4.914217, -4.814622, -4.830926, -4.941724, -5.359468, -5.360072, -5.520497, -5.279087, -5.175611, -4.992803, -4.463096, -3.940633, -3.471662, -2.26974, -1.046437, -2.018282, -1.954996, -1.936184, -1.558984, 0.02584, 4.467725, 5.625827, 4.75766, 5.851973, 6.206368, 5.056023, 4.607589, 4.31168, 3.690162, 2.670659, 2.213673, 2.04106, 1.743774, 1.118945, 0.27446, -0.229853, -0.996465, -1.351902, -1.957546, -2.510205, -2.720941, -2.98783, -3.335866, -3.546485, -3.612583, -3.922555, -4.128449, -4.474838, -4.824544, -5.11, -5.133362, -5.279455, -5.547941, -5.443588, -5.381676, -5.439752, -5.782762, -5.918877, -6.212912, -6.300885, -6.271184, -6.213085, -5.970258, -5.982645, -5.800043, -5.620216, -5.709566, -5.641814, -5.486986, -3.288159, 1.189449, 7.089779, 9.496756, 9.566375, 11.375393, 11.549815, 11.925656, 10.923197, 9.745755, 8.438414, 7.833707, 7.229268, 7.591573, 10.666768, 9.921014, 8.611377, 7.640576, 6.019767, 5.289873, 4.499315, 3.730681, 2.661206, 1.802922, 1.218332, 0.735798, 0.140603, -0.535644, -1.3312, -1.554557, -1.801658, -1.992414, -1.858059, -1.899339, -2.000342, -1.634391, 0.14096, 2.142523, -0.870415, -1.407876, -1.587205, -1.733407, -1.913257, -1.694257, 0.644312, 1.004038, 3.93113, 10.355126, 11.950823, 13.562338, 15.25771, 13.6945, 11.5268, 11.211215, 10.589701, 9.944678, 8.946953, 7.467585, 6.702971, 6.372564, 5.650046, 7.990723, 10.991476, 14.762992, 21.023109, 23.569776, 23.507776], "market_activity_roc": [null, null, null, null, -2.411228, -3.006864, -3.741209, -4.320486, -4.767454, -4.873112, -4.798377, -4.752861, -4.533686, -4.171515, -3.8034, -3.499053, -3.285823, -3.546357, -3.907885, -4.30995, -4.735513, -4.267728, -4.029109, -3.876389, -4.221232, -4.525844, -4.615538, -4.173698, -3.367091, -3.046634, -2.198602, -1.820687, -1.460748, -0.344022, 0.485118, -0.786604, -0.704721, -1.611077, -2.138097, 0.890628, 5.933281, 7.522358, 6.269313, 5.699221, 1.280029, -1.037507, -0.669221, -1.865569, -2.615927, -2.245913, -1.903787, -2.058529, -1.847012, -1.579524, -1.908413, -2.218642, -3.030967, -3.102219, -3.421322, -3.716464, -3.382173, -3.489074, -3.257873, -2.991135, -2.746979, -2.624596, -2.393455, -2.447122, -2.970602, -3.614848, -4.489119, -4.960051, -5.134065, -4.878338, -4.671727, -4.638125, -5.054721, -5.511985, -6.17917, -6.394326, -5.977556, -5.663517, -4.797504, -4.692219, -4.166021, -3.61285, -3.312183, -2.925959, -2.683537, 0.033749, 5.085544, 12.28732, 15.057723, 12.350643, 9.272897, 3.215502, 1.267977, 0.401461, -2.336384, -3.47411, -3.867488, -3.14392, -1.1687, 3.353051, 3.266791, 2.753517, 1.795791, -2.507897, -1.944429, -1.228736, -1.241946, -0.897773, -1.615156, -1.410824, -1.465365, -1.275221, -1.300332, -1.878791, -1.364187, -1.425349, -1.386455, -1.242924, -1.831351, -1.583591, -0.933476, 1.170615, 3.471086, 0.313054, -0.417148, -2.367276, -4.679202, -1.940834, -1.466474, 1.06683, 1.752699, 5.433157, 12.698587, 12.223754, 14.047562, 12.887253, 4.589311, 1.163835, -0.355249, -2.539793, -1.592361, -0.479937, -1.598906, -1.480392, -1.490585, -1.320866, 2.659825, 6.637962, 11.664218, 19.796705, 19.946549, 16.706044], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.5287, -1.0475, -3.9152, -3.9305, -3.9958, -3.983, 16.7674, 10.5364, 7.1642, 1.4597, 13.9877, 11.0827, 16.235, 11.6177, 11.334, 16.6608, 13.018, 8.3269, 10.38, 10.062, 4.2397, 4.0818, 2.8182, 6.6978, 11.1347, 15.8641, 6.7376, 1.8959, 7.3631, 5.8007, 1.3613, -1.0996, 1.4477, 0.4053, -1.3647, -2.0581, -2.3297, -1.2304, -4.351, -7.3242, -7.3443, -11.0537, -1.8839, -4.8914, -4.3345, -0.2553, -0.9839, -0.3847, 0.0653, 3.2632, 0.1415, 2.9739, -1.1753, -4.7712, -7.4197, -7.6524, -4.7688, -4.5489, -1.4811, -3.4936, -3.9551, -8.0211, -5.7296, -8.1377, 0.4873, 2.979, 1.9665, 4.3563, -0.2285, 8.8499, 7.4273, 5.397, 1.6614, 7.9399, 15.8945, 14.4513, 17.2564, 9.4522, 5.7306, 9.7852, 5.8025, 5.6008, 0.9194, -3.3805, -1.9071, 1.8225, 1.1202, 4.6975, 7.1391, -1.0321, -1.3278, 0.4439, -3.3679, 0.9464, -0.9217, -1.2668, -5.5526, -4.1709, -0.0268, -4.0272, -5.7869, -5.778, -4.2969, 7.4473, -2.6023, -2.108, -0.2929, -0.3579, 0.2965, 5.9076, 6.4286, 5.8315, -6.8974, -1.7831, -1.164, -3.8775, -4.2358, 2.1963, 10.4228, 0.2364, 5.4396, 11.4743, 4.4844, 5.1951, 5.3778, 0.4487, 0.1289, 2.1571, -0.4965, -0.335, -0.3857, -2.4403, 0.1644, 0.0732, -1.5659, 7.2315, 7.914, 10.2735, 14.3463, 6.9302, 3.5188], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.966576, -0.970956, -0.83744, -0.842322, -0.894625, -0.936775, -0.865046, -0.846419, -0.649126, -0.611764, -0.470181, -0.229444, -0.141405, -0.141393, 0.040782, 0.160437, 0.103827, 0.055366, 0.003051, 0.070758, 0.254566, 0.414874, 0.469545, 0.411369, 0.471485, 0.492808, 0.407356, 0.275971, 0.238383, 0.170389, 0.034456, -0.113251, -0.228514, -0.292512, -0.407389, -0.537171, -0.624592, -0.699177, -0.682558, -0.703033, -0.71167, -0.666863, -0.643403, -0.606293, -0.556648, -0.4702, -0.438895, -0.369025, -0.377461, -0.465136, -0.553791, -0.60664, -0.616322, -0.622169, -0.585196, -0.584907, -0.584282, -0.60754, -0.616794, -0.526867, -0.445515, -0.351733, -0.297765, -0.213922, -0.212799, -0.06083, 0.0462, 0.106525, 0.088877, 0.112072, 0.318745, 0.471284, 0.577274, 0.63443, 0.632361, 0.615511, 0.576448, 0.54401, 0.424883, 0.246069, 0.095022, 0.039595, -0.016994, 0.00775, 0.068603, -0.006655, -0.074782, -0.097517, -0.207412, -0.165921, -0.184, -0.213908, -0.336459, -0.40171, -0.364866, -0.412021, -0.480598, -0.547464, -0.563721, -0.24638, -0.230297, -0.203866, -0.144383, -0.089847, -0.04053, 0.140469, 0.298314, 0.414621, 0.216863, 0.081098, 0.009472, -0.094221, -0.179615, -0.1061, 0.19502, 0.235924, 0.395121, 0.547982, 0.635789, 0.698758, 0.738582, 0.686399, 0.629248, 0.617554, 0.430532, 0.290112, 0.159211, 0.019142, -0.037987, -0.079664, -0.137615, -0.034329, 0.05059, 0.131391, 0.287081, 0.409609, 0.495002], "smi": [null, null, null, 0.225, 0.2247, 0.2077, 0.1844, 0.1608, 0.1399, 0.1239, 0.1072, 0.0872, 0.0665, 0.0475, 0.0325, 0.0285, 0.028, 0.029, 0.03, 0.03, 0.03, 0.034, 0.035, 0.0335, 0.028, 0.0195, 0.014, 0.015, 0.019, 0.0345, 0.0595, 0.0785, 0.092, 0.104, 0.126, 0.1415, 0.159, 0.165, 0.17, 0.169, 0.171, 0.175, 0.1795, 0.185, 0.194, 0.21, 0.215, 0.221, 0.2195, 0.209, 0.184, 0.1575, 0.1365, 0.117, 0.085, 0.0535, 0.031, 0.015, 0.0065, 0.0025, 0.0025, 0.0035, 0.0065, 0.0125, 0.0205, 0.028, 0.0365, 0.0415, 0.044, 0.045, 0.043, 0.0415, 0.0385, 0.0345, 0.028, 0.0215, 0.0135, 0.0085, 0.006, 0.005, 0.007, 0.0105, 0.017, 0.0195, 0.0245, 0.0315, 0.04, 0.046, 0.063, 0.1005, 0.151, 0.2095, 0.268, 0.3165, 0.374, 0.437, 0.5065, 0.5765, 0.616, 0.621, 0.612, 0.5895, 0.583, 0.602, 0.61, 0.61, 0.6005, 0.583, 0.5845, 0.594, 0.5985, 0.6035, 0.5785, 0.537, 0.49, 0.441, 0.385, 0.3325, 0.3025, 0.278, 0.257, 0.237, 0.2235, 0.217, 0.223, 0.247, 0.2985, 0.343, 0.3445, 0.3295, 0.3045, 0.28, 0.266, 0.2725, 0.276, 0.2875, 0.301, 0.3405, 0.4095, 0.497, 0.583, 0.662, 0.741, 0.7795, 0.7975, 0.788, 0.7475, 0.6935, 0.6305, 0.563, 0.5265, 0.521, 0.525, 0.554, 0.6015, 0.6535], "weekly_rs": {"dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [-16.098408, -15.714853, -15.396258, -14.952868, -15.569738, -21.082107, -23.667664, -23.749204, -25.33088, -27.154023, -28.876975, -29.756336, -28.987138, -28.576149, -27.756861, -28.366388, -27.543547, -30.714278, -32.789384, -33.257807, -34.636203, -28.448301, -31.875953, -33.752657, -38.566951, -31.342146, -32.528976, -28.019034, -29.761597, -26.825989, -21.793245, -22.402582, -22.965848, -20.692271, -20.657292, -22.520181, -23.857578, -24.167524, -20.417243, -17.065575, -11.276303, -16.767464, -19.846979, -14.270671, -13.662947, -15.306876, -17.566411, -15.420977, -16.904931, -16.51708, -18.286006, -19.355611, -19.118664, -17.507019, -20.170021, -20.004245, -23.082217, -16.91588, -20.061972, -17.382314, -15.195356, -16.275797, -17.185393, -16.636134, -9.586943, -12.584892, -10.64645, -11.828464, -14.963464, -18.768652, -21.603395, -20.032054, -18.017002, -15.35908, -15.343431, -17.824725, -24.379944, -26.185538, -31.969202, -24.298262, -21.561769, -25.176285, -23.175645, -28.717934, -19.603332, -22.444154, -22.419266, -25.053292, -19.673592, -8.036537, -8.061414, -2.755742, -6.919114, -7.946803, 0.069569, -1.867372, 0.590659, -2.614229, -8.515622, -7.597169, -1.112934, -2.433111, 1.1731, 4.836837, -0.279253, -1.41264, -0.724724, -6.36075, -1.921978, -3.28502, -2.715616, -9.047064, -8.552653, -5.091896, -9.182759, -11.130215, -11.259274, -10.427078, 0.614964, -7.945294, -7.445214, -3.028879, -4.070596, -4.647641, 2.728382, 4.078701, 6.093294, -5.396136, 5.135863, 5.565825, 2.324855, 1.346234, 2.433858, 13.499274, 2.770075, 11.115526, 24.754205, 17.867266, 19.802869, 21.791136, 15.321358, 13.377057, 15.031758, 11.247624, 10.201704, 10.115072, 6.846192, 12.434133, 9.418585, 6.686982, 19.583805, 22.449103, 28.868361, 43.121995, 38.798347, 35.223672], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2425, 4.4192, 4.207, 3.9009, 5.9863, 6.3282, 6.5079, 5.4063, 6.5035, 6.2299, 6.2559, 6.989, 6.7702, 5.682, 5.4617, 4.5938, 3.3172, 3.0239, 2.3189, 1.222, 0.7133, 0.4402, 0.1213, -0.2136, -0.7424, -0.163, 0.0941, -0.9588, -0.3575, -0.8368, -1.2847, -1.1656, -0.5774, -0.6739, -0.4856, -0.7742, -0.7964, -0.9292, -1.2956, -1.0056, -1.988, -1.5232, -3.2259, -3.6873, -3.6946, -3.9061, -3.5568, -3.8406, -2.4128, -1.9665, -2.5514, -2.5422, -2.4478, -2.7304, -2.69, -2.4078, -0.6518, -0.1331, 0.6176, 0.6318, 0.4916, 0.568, 0.6173, 0.5895, 0.9427, 0.8535, 0.5376, 0.6158, 0.2473, 0.2198, 0.3903, -0.0614, 0.1121, 0.281, 0.4452, 0.0609, -0.1858, -0.6151, -0.8946, -0.8265, -0.6419, -0.9997, -0.8412, -1.6015, -1.5834, -2.3832, -2.0577, -1.7048, -1.1561, -1.313, -1.8125, -2.0255, -2.2854, -1.1174, -0.7753, -0.3635, -0.1376, 0.3319, 0.4941, 0.4151, 0.3569, 0.2507, 0.6862, 1.2167, 2.3043, 2.7593, 3.0511, 2.9874, 1.9894, 2.137, 2.336, 2.3186, 2.2093, 3.5425, 3.2623, 2.2301, 1.5275, 0.6611, 0.55, 0.1212, 0.3462, 0.2197, 0.0868, 0.09, 0.0233, 0.0486, -0.3314]}}, "links": {"chart": "https://sharemaestro.com/terminal/b89225b9-56fb-4047-9ef1-107e92865804/", "share_image": "https://sharemaestro.com/terminal/b89225b9-56fb-4047-9ef1-107e92865804/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}