{"ticker": {"uuid": "b892fbd9-d026-4284-85d3-6166e581247a", "symbol": "AVMV", "name": "AVANTIS U.S. MID CAP VALUE ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AVMV rose 9.52%, moving from 72.35 to 79.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.91 and has softened across the 12-week window. Market Dynamics is 0.12 on the latest week. Expectation is positive at 58.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "79.24"}, {"label": "12-Week Change", "value": "9.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.91"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 79.425, "high": 80.42, "low": 78.95, "close": 79.24, "volume": 147218}, "trend_line": 74.287563, "activity_lines": {"activity_5": 78.657473, "activity_10": 78.048502, "activity_20": 76.785861, "activity_30": 75.904714}, "trend_signal": 1, "fair_value": 64.361847, "relative_strength": -1.907582, "rate_of_change": 0.524383997990379, "market_dynamics": 0.116248, "expectation": {"probability": 58.3789, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-17", "ohlcv": {"open": 47.676785, "high": 49.838623, "low": 47.636165, "close": 49.5222, "volume": 5471}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.5222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 49.605144, "high": 49.848278, "low": 49.358714, "close": 49.7683, "volume": 111618}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.64525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 49.636083, "high": 51.3165, "low": 49.4072, "close": 51.3165, "volume": 4292}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.202333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 51.273314, "high": 51.447811, "low": 50.659759, "close": 51.3118, "volume": 5967}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.4797, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 51.40905, "high": 54.219534, "low": 51.253941, "close": 53.8115, "volume": 52492}, "trend_line": null, "activity_lines": {"activity_5": 51.820867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.14606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 54.073108, "high": 54.665929, "low": 53.538596, "close": 54.3667, "volume": 14247}, "trend_line": null, "activity_lines": {"activity_5": 52.894413, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.682833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 54.578501, "high": 55.171323, "low": 54.2921, "close": 54.2921, "volume": 14505}, "trend_line": null, "activity_lines": {"activity_5": 53.620127, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.055586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 54.286885, "high": 54.286885, "low": 53.130592, "close": 53.5099, "volume": 8157}, "trend_line": null, "activity_lines": {"activity_5": 53.78352, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.237375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.879, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 53.664952, "high": 53.909175, "low": 53.169314, "close": 53.1905, "volume": 14555}, "trend_line": null, "activity_lines": {"activity_5": 53.69422, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.343278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8511, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 52.518182, "high": 53.1422, "low": 52.284941, "close": 53.1422, "volume": 6064}, "trend_line": null, "activity_lines": {"activity_5": 53.463573, "activity_10": 53.123156, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.42317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 53.798285, "high": 54.189742, "low": 53.412271, "close": 54.0635, "volume": 8510}, "trend_line": null, "activity_lines": {"activity_5": 53.584647, "activity_10": 53.421398, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.572291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 54.053662, "high": 54.651343, "low": 53.146937, "close": 53.9937, "volume": 3610}, "trend_line": null, "activity_lines": {"activity_5": 53.702667, "activity_10": 53.62438, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.690742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3986, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 53.27621, "high": 54.5914, "low": 53.27621, "close": 54.5914, "volume": 4406}, "trend_line": null, "activity_lines": {"activity_5": 54.039813, "activity_10": 53.859209, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.836946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2997, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 55.327027, "high": 55.977866, "low": 54.097166, "close": 55.5488, "volume": 3435}, "trend_line": null, "activity_lines": {"activity_5": 54.623993, "activity_10": 54.208567, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.03065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 55.385102, "high": 56.502717, "low": 55.264594, "close": 56.455, "volume": 5076}, "trend_line": null, "activity_lines": {"activity_5": 55.35302, "activity_10": 54.645653, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.25894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.022, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 56.512436, "high": 57.6525, "low": 56.432162, "close": 57.6525, "volume": 6206}, "trend_line": null, "activity_lines": {"activity_5": 56.26036, "activity_10": 55.252402, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.533538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7089, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 58.154875, "high": 58.932347, "low": 57.674786, "close": 58.261, "volume": 12273}, "trend_line": null, "activity_lines": {"activity_5": 57.131267, "activity_10": 55.910045, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.811624, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8592, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 58.475496, "high": 58.786484, "low": 57.921548, "close": 58.0785, "volume": 7765}, "trend_line": null, "activity_lines": {"activity_5": 57.656853, "activity_10": 56.462345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.048672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3122, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 58.497946, "high": 60.174887, "low": 58.211988, "close": 59.7343, "volume": 16554}, "trend_line": null, "activity_lines": {"activity_5": 58.5019, "activity_10": 57.232635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.347916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6066, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 59.960309, "high": 60.9421, "low": 59.59577, "close": 60.9421, "volume": 34730}, "trend_line": null, "activity_lines": {"activity_5": 59.470513, "activity_10": 58.103545, "activity_20": 56.241317, "activity_30": null}, "trend_signal": 0, "fair_value": 54.677625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7004, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 60.746254, "high": 60.746254, "low": 59.375452, "close": 59.9344, "volume": 10237}, "trend_line": null, "activity_lines": {"activity_5": 59.804087, "activity_10": 58.649422, "activity_20": 56.741962, "activity_30": null}, "trend_signal": 0, "fair_value": 54.927948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4762, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 60.204191, "high": 60.350436, "low": 57.8125, "close": 57.8125, "volume": 21505}, "trend_line": null, "activity_lines": {"activity_5": 59.278233, "activity_10": 58.702755, "activity_20": 56.99094, "activity_30": null}, "trend_signal": 0, "fair_value": 55.059064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5281, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 57.904627, "high": 57.904627, "low": 56.49931, "close": 56.7918, "volume": 33326}, "trend_line": null, "activity_lines": {"activity_5": 58.442047, "activity_10": 58.501073, "activity_20": 57.104402, "activity_30": null}, "trend_signal": 0, "fair_value": 55.1344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3574, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 56.791791, "high": 58.205492, "low": 56.791791, "close": 57.8235, "volume": 13225}, "trend_line": null, "activity_lines": {"activity_5": 58.03554, "activity_10": 58.446965, "activity_20": 57.290049, "activity_30": null}, "trend_signal": 0, "fair_value": 55.246446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6178, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 58.351735, "high": 58.351735, "low": 56.596796, "close": 57.9909, "volume": 16368}, "trend_line": null, "activity_lines": {"activity_5": 57.81222, "activity_10": 58.381936, "activity_20": 57.46063, "activity_30": null}, "trend_signal": 0, "fair_value": 55.356224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.422, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 58.517464, "high": 59.287687, "low": 58.488215, "close": 59.1937, "volume": 14609}, "trend_line": null, "activity_lines": {"activity_5": 58.18658, "activity_10": 58.507673, "activity_20": 57.725862, "activity_30": null}, "trend_signal": 0, "fair_value": 55.503819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3942, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 59.541185, "high": 59.823925, "low": 59.073201, "close": 59.4705, "volume": 11979}, "trend_line": null, "activity_lines": {"activity_5": 58.702587, "activity_10": 58.655715, "activity_20": 57.99447, "activity_30": null}, "trend_signal": 0, "fair_value": 55.650733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1955, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 59.716683, "high": 59.862928, "low": 58.419978, "close": 59.1669, "volume": 31245}, "trend_line": null, "activity_lines": {"activity_5": 59.00686, "activity_10": 58.726565, "activity_20": 58.209505, "activity_30": null}, "trend_signal": 0, "fair_value": 55.776311, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 59.243856, "high": 59.7056, "low": 58.283513, "close": 59.7056, "volume": 21705}, "trend_line": null, "activity_lines": {"activity_5": 59.33236, "activity_10": 58.875573, "activity_20": 58.448907, "activity_30": null}, "trend_signal": 0, "fair_value": 55.911803, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.020054, "expectation": {"probability": 59.409, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 59.375459, "high": 59.375459, "low": 58.154021, "close": 58.186, "volume": 22409}, "trend_line": 55.98761, "activity_lines": {"activity_5": 59.025853, "activity_10": 58.748811, "activity_20": 58.51256, "activity_30": 57.55565}, "trend_signal": 1, "fair_value": 55.98761, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.105828, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 58.156048, "high": 59.424186, "low": 57.386312, "close": 57.5815, "volume": 26943}, "trend_line": 56.256253, "activity_lines": {"activity_5": 58.50484, "activity_10": 58.562251, "activity_20": 58.494624, "activity_30": 57.658482}, "trend_signal": 1, "fair_value": 56.039026, "relative_strength": null, "rate_of_change": 0.47982580431635574, "market_dynamics": -0.24434, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 57.474252, "high": 58.605213, "low": 57.474252, "close": 58.3253, "volume": 42793}, "trend_line": 56.541487, "activity_lines": {"activity_5": 58.33924, "activity_10": 58.553707, "activity_20": 58.530773, "activity_30": 57.791968}, "trend_signal": 1, "fair_value": 56.110472, "relative_strength": null, "rate_of_change": 0.507026303369326, "market_dynamics": -0.329768, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 58.925732, "high": 59.194635, "low": 57.996459, "close": 58.3488, "volume": 41391}, "trend_line": 56.775897, "activity_lines": {"activity_5": 58.25782, "activity_10": 58.540113, "activity_20": 58.548534, "activity_30": 57.908569}, "trend_signal": 1, "fair_value": 56.1783, "relative_strength": null, "rate_of_change": 0.41458053623528507, "market_dynamics": -0.389368, "expectation": {"probability": 57.2414, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 59.013744, "high": 59.013744, "low": 57.389961, "close": 57.5586, "volume": 42428}, "trend_line": 56.984123, "activity_lines": {"activity_5": 57.96754, "activity_10": 58.354536, "activity_20": 58.473146, "activity_30": 57.959066}, "trend_signal": 1, "fair_value": 56.218897, "relative_strength": null, "rate_of_change": 0.3667507005657634, "market_dynamics": -0.390602, "expectation": {"probability": 58.2645, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 58.231208, "high": 60.344082, "low": 57.693696, "close": 60.0115, "volume": 49141}, "trend_line": 57.19079, "activity_lines": {"activity_5": 58.638027, "activity_10": 58.619758, "activity_20": 58.621796, "activity_30": 58.154381}, "trend_signal": 1, "fair_value": 56.327257, "relative_strength": null, "rate_of_change": 0.3626747050226658, "market_dynamics": -0.15667, "expectation": {"probability": 55.9659, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 60.060438, "high": 61.830949, "low": 59.933274, "close": 60.098, "volume": 102962}, "trend_line": 57.381833, "activity_lines": {"activity_5": 59.215647, "activity_10": 58.863969, "activity_20": 58.761749, "activity_30": 58.341943}, "trend_signal": 1, "fair_value": 56.432, "relative_strength": null, "rate_of_change": 0.33404504466540946, "market_dynamics": 0.072975, "expectation": {"probability": 58.1006, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 60.578881, "high": 61.292955, "low": 59.585927, "close": 61.1071, "volume": 83974}, "trend_line": 57.609, "activity_lines": {"activity_5": 59.961867, "activity_10": 59.275211, "activity_20": 58.986161, "activity_30": 58.582283}, "trend_signal": 1, "fair_value": 56.558354, "relative_strength": null, "rate_of_change": 0.39588662146781095, "market_dynamics": 0.415841, "expectation": {"probability": 60.9375, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 61.273367, "high": 62.261331, "low": 57.536611, "close": 57.9182, "volume": 66921}, "trend_line": 57.755943, "activity_lines": {"activity_5": 59.459667, "activity_10": 59.076896, "activity_20": 58.893316, "activity_30": 58.602231}, "trend_signal": 1, "fair_value": 56.594139, "relative_strength": null, "rate_of_change": 0.2550695203874399, "market_dynamics": 0.442047, "expectation": {"probability": 60.8955, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 56.578054, "high": 58.045327, "low": 55.68468, "close": 58.0062, "volume": 32016}, "trend_line": 57.916467, "activity_lines": {"activity_5": 59.015507, "activity_10": 58.917285, "activity_20": 58.809615, "activity_30": 58.618377}, "trend_signal": 1, "fair_value": 56.630346, "relative_strength": null, "rate_of_change": 0.27793503432191424, "market_dynamics": 0.153874, "expectation": {"probability": 59.417, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 57.717646, "high": 59.600647, "low": 57.663846, "close": 59.4055, "volume": 32948}, "trend_line": 58.125243, "activity_lines": {"activity_5": 59.00794, "activity_10": 59.042991, "activity_20": 58.86741, "activity_30": 58.714443}, "trend_signal": 1, "fair_value": 56.699725, "relative_strength": null, "rate_of_change": 0.36047778950328635, "market_dynamics": -0.156724, "expectation": {"probability": 62.4481, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 59.972332, "high": 61.341787, "low": 59.347372, "close": 61.3143, "volume": 18795}, "trend_line": 58.366937, "activity_lines": {"activity_5": 59.67704, "activity_10": 59.493578, "activity_20": 59.114312, "activity_30": 58.920189}, "trend_signal": 1, "fair_value": 56.812276, "relative_strength": null, "rate_of_change": 0.4158158960298928, "market_dynamics": -0.430263, "expectation": {"probability": 64.3701, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 61.997237, "high": 61.997237, "low": 60.823417, "close": 61.4788, "volume": 711639}, "trend_line": 58.61644, "activity_lines": {"activity_5": 60.319887, "activity_10": 59.906205, "activity_20": 59.37031, "activity_30": 59.120954}, "trend_signal": 1, "fair_value": 56.923383, "relative_strength": null, "rate_of_change": 0.4274731771516418, "market_dynamics": -0.08955, "expectation": {"probability": 66.4193, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 60.251165, "high": 60.402784, "low": 58.260564, "close": 58.3486, "volume": 36713}, "trend_line": 58.74168, "activity_lines": {"activity_5": 59.894553, "activity_10": 59.692369, "activity_20": 59.310736, "activity_30": 59.103674}, "trend_signal": 1, "fair_value": 56.956528, "relative_strength": null, "rate_of_change": 0.21366019498967379, "market_dynamics": -0.053382, "expectation": {"probability": 67.0051, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 58.876758, "high": 60.187521, "low": 57.411148, "close": 60.0719, "volume": 39145}, "trend_line": 58.89245, "activity_lines": {"activity_5": 60.01496, "activity_10": 59.791864, "activity_20": 59.407871, "activity_30": 59.189495}, "trend_signal": 1, "fair_value": 57.027332, "relative_strength": null, "rate_of_change": 0.25666613552760886, "market_dynamics": 0.045623, "expectation": {"probability": 64.3718, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 60.629658, "high": 62.828611, "low": 60.319575, "close": 62.1566, "volume": 44566}, "trend_line": 59.082503, "activity_lines": {"activity_5": 60.692553, "activity_10": 60.224698, "activity_20": 59.692843, "activity_30": 59.400085}, "trend_signal": 1, "fair_value": 57.141316, "relative_strength": null, "rate_of_change": 0.3227119944916641, "market_dynamics": 0.195563, "expectation": {"probability": 65.2685, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 62.63687, "high": 63.42351, "low": 62.08482, "close": 63.0017, "volume": 34106}, "trend_line": 59.26081, "activity_lines": {"activity_5": 61.46844, "activity_10": 60.772185, "activity_20": 60.038464, "activity_30": 59.652937}, "trend_signal": 1, "fair_value": 57.268715, "relative_strength": null, "rate_of_change": 0.30179323987001133, "market_dynamics": 0.158266, "expectation": {"probability": 66.9856, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 62.893858, "high": 63.609787, "low": 62.35446, "close": 63.4921, "volume": 29651}, "trend_line": 59.43518, "activity_lines": {"activity_5": 62.2953, "activity_10": 61.356042, "activity_20": 60.412657, "activity_30": 59.925923}, "trend_signal": 1, "fair_value": 57.401128, "relative_strength": null, "rate_of_change": 0.29424167506317117, "market_dynamics": 0.555852, "expectation": {"probability": 68.541, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 63.060628, "high": 64.0695, "low": 62.628226, "close": 64.0695, "volume": 23315}, "trend_line": 59.63488, "activity_lines": {"activity_5": 63.180407, "activity_10": 62.001516, "activity_20": 60.822689, "activity_30": 60.224911}, "trend_signal": 1, "fair_value": 57.540052, "relative_strength": null, "rate_of_change": 0.3359962904125132, "market_dynamics": 0.873327, "expectation": {"probability": 69.9565, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 63.943312, "high": 64.914231, "low": 63.943312, "close": 64.7377, "volume": 47759}, "trend_line": 59.80166, "activity_lines": {"activity_5": 63.906853, "activity_10": 62.65664, "activity_20": 61.273014, "activity_30": 60.554126}, "trend_signal": 1, "fair_value": 57.686943, "relative_strength": null, "rate_of_change": 0.2796685429735009, "market_dynamics": 1.007014, "expectation": {"probability": 71.25, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 64.463096, "high": 64.463096, "low": 63.158633, "close": 63.2061, "volume": 40734}, "trend_line": 59.877127, "activity_lines": {"activity_5": 63.811713, "activity_10": 62.9109, "activity_20": 61.55351, "activity_30": 60.773767}, "trend_signal": 1, "fair_value": 57.797326, "relative_strength": null, "rate_of_change": 0.1261954935699164, "market_dynamics": 0.949259, "expectation": {"probability": 71.7908, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 63.766701, "high": 64.149184, "low": 62.874242, "close": 62.9527, "volume": 43046}, "trend_line": 59.977737, "activity_lines": {"activity_5": 63.56214, "activity_10": 63.049985, "activity_20": 61.785967, "activity_30": 60.972191}, "trend_signal": 1, "fair_value": 57.898412, "relative_strength": null, "rate_of_change": 0.16802743391478367, "market_dynamics": 0.810356, "expectation": {"probability": 68.9498, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 63.295963, "high": 67.336549, "low": 63.030089, "close": 67.1813, "volume": 41203}, "trend_line": 60.29003, "activity_lines": {"activity_5": 64.725367, "activity_10": 63.928118, "activity_20": 62.39557, "activity_30": 61.436937}, "trend_signal": 1, "fair_value": 58.076929, "relative_strength": 0.624025, "rate_of_change": 0.5206815322158687, "market_dynamics": 0.848878, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 67.729422, "high": 68.052472, "low": 66.433983, "close": 66.601, "volume": 39691}, "trend_line": 60.617003, "activity_lines": {"activity_5": 65.449213, "activity_10": 64.59706, "activity_20": 62.907736, "activity_30": 61.844096}, "trend_signal": 1, "fair_value": 58.23776, "relative_strength": 1.832078, "rate_of_change": 0.5423334504892356, "market_dynamics": 0.90779, "expectation": {"probability": 72.5624, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 66.885447, "high": 69.1215, "low": 66.112243, "close": 69.1215, "volume": 37410}, "trend_line": 60.993603, "activity_lines": {"activity_5": 66.84446, "activity_10": 65.574231, "activity_20": 63.620653, "activity_30": 62.392774}, "trend_signal": 1, "fair_value": 58.439311, "relative_strength": 3.859324, "rate_of_change": 0.621277828598691, "market_dynamics": 1.10436, "expectation": {"probability": 65.8915, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 70.082567, "high": 70.35717, "low": 69.267095, "close": 69.6942, "volume": 38500}, "trend_line": 61.383713, "activity_lines": {"activity_5": 68.138353, "activity_10": 66.490991, "activity_20": 64.333052, "activity_30": 62.954102}, "trend_signal": 1, "fair_value": 58.643945, "relative_strength": 3.454077, "rate_of_change": 0.6395916634077183, "market_dynamics": 1.353205, "expectation": {"probability": 67.5277, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 69.415757, "high": 69.827662, "low": 68.29773, "close": 68.4061, "volume": 47316}, "trend_line": 61.690793, "activity_lines": {"activity_5": 68.57034, "activity_10": 67.036504, "activity_20": 64.876666, "activity_30": 63.40716}, "trend_signal": 1, "fair_value": 58.81827, "relative_strength": 0.671333, "rate_of_change": 0.5002629932145016, "market_dynamics": 1.347302, "expectation": {"probability": 71.9466, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 68.788077, "high": 68.788077, "low": 66.868699, "close": 67.0264, "volume": 76136}, "trend_line": 61.942657, "activity_lines": {"activity_5": 68.178867, "activity_10": 67.2329, "activity_20": 65.249318, "activity_30": 63.751392}, "trend_signal": 1, "fair_value": 58.962272, "relative_strength": -0.689275, "rate_of_change": 0.4082683780706104, "market_dynamics": 1.373739, "expectation": {"probability": 69.2453, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 67.206059, "high": 67.556696, "low": 63.587506, "close": 64.464, "volume": 107782}, "trend_line": 62.119227, "activity_lines": {"activity_5": 66.943587, "activity_10": 66.899145, "activity_20": 65.349745, "activity_30": 63.91406}, "trend_signal": 1, "fair_value": 59.057129, "relative_strength": -2.57881, "rate_of_change": 0.28505396531505783, "market_dynamics": 1.116328, "expectation": {"probability": 66.0072, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 64.611801, "high": 65.311106, "low": 63.942045, "close": 64.6315, "volume": 84925}, "trend_line": 62.283423, "activity_lines": {"activity_5": 65.906607, "activity_10": 66.588673, "activity_20": 65.434953, "activity_30": 64.076142}, "trend_signal": 1, "fair_value": 59.15161, "relative_strength": -2.841372, "rate_of_change": 0.26432395882839443, "market_dynamics": 0.725949, "expectation": {"probability": 61.3312, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 63.901484, "high": 65.025393, "low": 63.743008, "close": 64.9269, "volume": 77525}, "trend_line": 62.50812, "activity_lines": {"activity_5": 65.267427, "activity_10": 66.33384, "activity_20": 65.516746, "activity_30": 64.246689}, "trend_signal": 1, "fair_value": 59.247865, "relative_strength": -1.78905, "rate_of_change": 0.3607653355853596, "market_dynamics": 0.30146, "expectation": {"probability": 62.8615, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 65.52779, "high": 65.951313, "low": 64.483758, "close": 64.6118, "volume": 95091}, "trend_line": 62.742463, "activity_lines": {"activity_5": 64.841033, "activity_10": 65.990429, "activity_20": 65.542237, "activity_30": 64.38241}, "trend_signal": 1, "fair_value": 59.335798, "relative_strength": -0.30686, "rate_of_change": 0.37490009297992427, "market_dynamics": -0.184618, "expectation": {"probability": 66.33, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 64.503409, "high": 68.147669, "low": 64.33597, "close": 67.6749, "volume": 142557}, "trend_line": 63.054117, "activity_lines": {"activity_5": 65.688627, "activity_10": 66.17378, "activity_20": 65.84375, "activity_30": 64.700632}, "trend_signal": 1, "fair_value": 59.4703, "relative_strength": 1.403737, "rate_of_change": 0.4967194226978262, "market_dynamics": -0.208067, "expectation": {"probability": 63.7594, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 68.649966, "high": 68.649966, "low": 67.995378, "close": 68.1378, "volume": 138010}, "trend_line": 63.380417, "activity_lines": {"activity_5": 66.647287, "activity_10": 66.43232, "activity_20": 66.159842, "activity_30": 65.028611}, "trend_signal": 1, "fair_value": 59.607879, "relative_strength": 0.357168, "rate_of_change": 0.5174919823236973, "market_dynamics": -0.098669, "expectation": {"probability": 64.8688, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 67.881704, "high": 68.581007, "low": 67.143495, "close": 67.1824, "volume": 176081}, "trend_line": 63.70121, "activity_lines": {"activity_5": 67.04256, "activity_10": 66.489209, "activity_20": 66.33833, "activity_30": 65.2739}, "trend_signal": 1, "fair_value": 59.726231, "relative_strength": -0.056226, "rate_of_change": 0.5061389861161719, "market_dynamics": 0.064992, "expectation": {"probability": 65.4494, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 65.862583, "high": 67.970344, "low": 65.626199, "close": 66.3649, "volume": 112111}, "trend_line": 63.91299, "activity_lines": {"activity_5": 66.995273, "activity_10": 66.432718, "activity_20": 66.4051, "activity_30": 65.445751}, "trend_signal": 1, "fair_value": 59.828365, "relative_strength": -1.10236, "rate_of_change": 0.3324583630358001, "market_dynamics": 0.119898, "expectation": {"probability": 64.011, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 66.453606, "high": 66.749087, "low": 65.564407, "close": 66.5521, "volume": 112793}, "trend_line": 64.128127, "activity_lines": {"activity_5": 66.91452, "activity_10": 66.470796, "activity_20": 66.46966, "activity_30": 65.616017}, "trend_signal": 1, "fair_value": 59.930239, "relative_strength": -2.217469, "rate_of_change": 0.336609193217225, "market_dynamics": -0.066746, "expectation": {"probability": 62.7141, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 66.640705, "high": 67.074077, "low": 64.291635, "close": 64.4443, "volume": 92625}, "trend_line": 64.239367, "activity_lines": {"activity_5": 66.001813, "activity_10": 66.159347, "activity_20": 66.31657, "activity_30": 65.636415}, "trend_signal": 1, "fair_value": 59.997613, "relative_strength": -3.688201, "rate_of_change": 0.1734652253292773, "market_dynamics": -0.344941, "expectation": {"probability": 63.7838, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 64.867821, "high": 65.251945, "low": 63.587405, "close": 64.4246, "volume": 83116}, "trend_line": 64.456247, "activity_lines": {"activity_5": 65.297913, "activity_10": 65.891264, "activity_20": 66.157069, "activity_30": 65.648365}, "trend_signal": 1, "fair_value": 60.062716, "relative_strength": -2.693164, "rate_of_change": 0.337612293097476, "market_dynamics": -0.654465, "expectation": {"probability": 61.0092, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 64.828458, "high": 65.043174, "low": 60.337152, "close": 61.7332, "volume": 162380}, "trend_line": 64.58048, "activity_lines": {"activity_5": 63.944427, "activity_10": 65.134551, "activity_20": 65.739554, "activity_30": 65.472685}, "trend_signal": 0, "fair_value": 60.086926, "relative_strength": -3.666915, "rate_of_change": 0.1927400458174203, "market_dynamics": -0.730362, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 60.997042, "high": 61.153646, "low": 58.416511, "close": 60.1106, "volume": 141157}, "trend_line": 64.603983, "activity_lines": {"activity_5": 62.413353, "activity_10": 64.135516, "activity_20": 65.181812, "activity_30": 65.184306}, "trend_signal": 0, "fair_value": 60.087264, "relative_strength": -3.877507, "rate_of_change": 0.03639334981716636, "market_dynamics": -0.786975, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 60.012101, "high": 61.606711, "low": 60.012101, "close": 60.7902, "volume": 102723}, "trend_line": 64.586513, "activity_lines": {"activity_5": 61.525767, "activity_10": 63.347615, "activity_20": 64.703535, "activity_30": 64.938255}, "trend_signal": 0, "fair_value": 60.097165, "relative_strength": -3.144923, "rate_of_change": -0.027041676362280918, "market_dynamics": -0.817192, "expectation": {"probability": 52.2863, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 61.689782, "high": 62.668358, "low": 60.155792, "close": 60.3949, "volume": 128880}, "trend_line": 64.550383, "activity_lines": {"activity_5": 60.89054, "activity_10": 62.557324, "activity_20": 64.197908, "activity_30": 64.667828}, "trend_signal": 0, "fair_value": 60.1013, "relative_strength": -2.176776, "rate_of_change": -0.055940471658533414, "market_dynamics": -0.773646, "expectation": {"probability": 51.1848, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 60.157761, "high": 61.907337, "low": 53.653685, "close": 54.5433, "volume": 132510}, "trend_line": 64.42354, "activity_lines": {"activity_5": 58.57474, "activity_10": 60.835469, "activity_20": 63.167302, "activity_30": 64.02221}, "trend_signal": 0, "fair_value": 60.025163, "relative_strength": -2.692391, "rate_of_change": -0.19650231974610255, "market_dynamics": -0.843904, "expectation": {"probability": 40.5594, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 52.635534, "high": 58.072068, "low": 51.815111, "close": 56.1248, "volume": 323359}, "trend_line": 64.29197, "activity_lines": {"activity_5": 57.44486, "activity_10": 59.648333, "activity_20": 62.344732, "activity_30": 63.486808}, "trend_signal": 0, "fair_value": 59.972455, "relative_strength": -5.089325, "rate_of_change": -0.20422659170855315, "market_dynamics": -0.801324, "expectation": {"probability": 17.7419, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 56.629022, "high": 57.286645, "low": 55.492193, "close": 56.5795, "volume": 186701}, "trend_line": 64.106067, "activity_lines": {"activity_5": 56.84044, "activity_10": 58.744916, "activity_20": 61.627357, "activity_30": 62.989229}, "trend_signal": 0, "fair_value": 59.927216, "relative_strength": -2.805468, "rate_of_change": -0.28915430651761076, "market_dynamics": -0.724653, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 55.610831, "high": 58.793677, "low": 54.760755, "close": 58.3291, "volume": 147560}, "trend_line": 63.950313, "activity_lines": {"activity_5": 57.054627, "activity_10": 58.337525, "activity_20": 61.13906, "activity_30": 62.616521}, "trend_signal": 0, "fair_value": 59.906188, "relative_strength": -4.0542, "rate_of_change": -0.24296296324027278, "market_dynamics": -0.747893, "expectation": {"probability": 43.6464, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 58.759721, "high": 60.473909, "low": 57.844703, "close": 60.4147, "volume": 66664}, "trend_line": 63.847733, "activity_lines": {"activity_5": 58.128087, "activity_10": 58.458844, "activity_20": 60.897379, "activity_30": 62.388417}, "trend_signal": 0, "fair_value": 59.912792, "relative_strength": -3.310915, "rate_of_change": -0.1604057825330788, "market_dynamics": -0.72453, "expectation": {"probability": 55.136, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 60.305962, "high": 61.349381, "low": 59.633809, "close": 60.8595, "volume": 70155}, "trend_line": 63.740733, "activity_lines": {"activity_5": 59.348493, "activity_10": 58.7343, "activity_20": 60.729543, "activity_30": 62.195628}, "trend_signal": 0, "fair_value": 59.924929, "relative_strength": -2.0575, "rate_of_change": -0.16758621641272575, "market_dynamics": -0.721118, "expectation": {"probability": 56.894, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 63.716071, "high": 64.101669, "low": 62.746391, "close": 64.0819, "volume": 99833}, "trend_line": 63.718873, "activity_lines": {"activity_5": 61.221953, "activity_10": 59.660467, "activity_20": 60.885767, "activity_30": 62.217639}, "trend_signal": 0, "fair_value": 59.977549, "relative_strength": -1.952942, "rate_of_change": -0.0342951813873817, "market_dynamics": -0.508462, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 63.567938, "high": 64.012745, "low": 61.334015, "close": 61.6009, "volume": 108348}, "trend_line": 63.665367, "activity_lines": {"activity_5": 61.73794, "activity_10": 60.09284, "activity_20": 60.808322, "activity_30": 62.080995}, "trend_signal": 0, "fair_value": 59.997841, "relative_strength": -3.177909, "rate_of_change": -0.08397198111146555, "market_dynamics": -0.270009, "expectation": {"probability": 57.8526, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 62.154393, "high": 63.113199, "low": 61.907277, "close": 62.3422, "volume": 115614}, "trend_line": 63.645017, "activity_lines": {"activity_5": 62.166267, "activity_10": 60.632898, "activity_20": 60.817315, "activity_30": 61.99563}, "trend_signal": 0, "fair_value": 60.026784, "relative_strength": -3.571995, "rate_of_change": -0.03196400328612027, "market_dynamics": 0.000298, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 62.411424, "high": 63.558038, "low": 61.986386, "close": 63.5185, "volume": 100700}, "trend_line": 63.522923, "activity_lines": {"activity_5": 62.719153, "activity_10": 61.358611, "activity_20": 60.949145, "activity_30": 61.987467}, "trend_signal": 0, "fair_value": 60.069366, "relative_strength": -3.277977, "rate_of_change": -0.19183591387838603, "market_dynamics": 0.249905, "expectation": {"probability": 59.5588, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 63.686538, "high": 63.973192, "low": 62.717846, "close": 62.876, "volume": 133830}, "trend_line": 63.398757, "activity_lines": {"activity_5": 62.850953, "activity_10": 61.910713, "activity_20": 61.039576, "activity_30": 61.94573}, "trend_signal": 0, "fair_value": 60.103181, "relative_strength": -3.877506, "rate_of_change": -0.19546644602609886, "market_dynamics": 0.363744, "expectation": {"probability": 58.1662, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 63.419646, "high": 63.805146, "low": 63.050258, "close": 63.4493, "volume": 87379}, "trend_line": 63.209683, "activity_lines": {"activity_5": 63.03942, "activity_10": 62.415547, "activity_20": 61.209664, "activity_30": 61.948991}, "trend_signal": 0, "fair_value": 60.143015, "relative_strength": -2.81646, "rate_of_change": -0.29822982176134, "market_dynamics": 0.488568, "expectation": {"probability": 58.3557, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 63.708291, "high": 64.918193, "low": 63.182678, "close": 64.7496, "volume": 68900}, "trend_line": 63.044863, "activity_lines": {"activity_5": 63.703493, "activity_10": 63.023627, "activity_20": 61.521366, "activity_30": 62.048341}, "trend_signal": 0, "fair_value": 60.197211, "relative_strength": -4.097591, "rate_of_change": -0.26075118902273065, "market_dynamics": 0.55715, "expectation": {"probability": 59.0869, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 64.799213, "high": 66.534729, "low": 64.621099, "close": 66.4064, "volume": 78704}, "trend_line": 62.978207, "activity_lines": {"activity_5": 64.70992, "activity_10": 63.784396, "activity_20": 61.998551, "activity_30": 62.265214}, "trend_signal": 0, "fair_value": 60.26941, "relative_strength": -3.303207, "rate_of_change": -0.10572788460179829, "market_dynamics": 0.628842, "expectation": {"probability": 60.1709, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 66.187604, "high": 67.090072, "low": 65.582653, "close": 66.4157, "volume": 74191}, "trend_line": 62.95785, "activity_lines": {"activity_5": 65.4485, "activity_10": 64.399996, "activity_20": 62.477315, "activity_30": 62.486988}, "trend_signal": 0, "fair_value": 60.340057, "relative_strength": -2.989019, "rate_of_change": -0.03232387990975524, "market_dynamics": 0.675312, "expectation": {"probability": 61.199, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 66.346217, "high": 66.494975, "low": 64.425747, "close": 66.0487, "volume": 106563}, "trend_line": 63.010673, "activity_lines": {"activity_5": 65.8716, "activity_10": 64.83976, "activity_20": 62.91174, "activity_30": 62.686397}, "trend_signal": 0, "fair_value": 60.404928, "relative_strength": -4.039926, "rate_of_change": 0.08390216629061588, "market_dynamics": 0.778524, "expectation": {"probability": 58.7831, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 66.822246, "high": 67.4867, "low": 65.573866, "close": 67.4867, "volume": 333214}, "trend_line": 63.105847, "activity_lines": {"activity_5": 66.56252, "activity_10": 65.446629, "activity_20": 63.475382, "activity_30": 62.975173}, "trend_signal": 0, "fair_value": 60.484499, "relative_strength": -3.285155, "rate_of_change": 0.1510442524554532, "market_dynamics": 1.005539, "expectation": {"probability": 60.6492, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 68.230534, "high": 68.230534, "low": 64.283378, "close": 64.9876, "volume": 97582}, "trend_line": 63.10787, "activity_lines": {"activity_5": 66.151247, "activity_10": 65.537211, "activity_20": 63.773618, "activity_30": 63.096577}, "trend_signal": 0, "fair_value": 60.534533, "relative_strength": -4.470329, "rate_of_change": 0.0032057251366917213, "market_dynamics": 0.98798, "expectation": {"probability": 58.5502, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 65.612437, "high": 66.802506, "low": 65.443844, "close": 65.7607, "volume": 106394}, "trend_line": 63.146167, "activity_lines": {"activity_5": 65.981807, "activity_10": 65.70678, "activity_20": 64.122259, "activity_30": 63.267727}, "trend_signal": 1, "fair_value": 60.591964, "relative_strength": -5.563497, "rate_of_change": 0.06068498271293268, "market_dynamics": 0.962453, "expectation": {"probability": 57.8355, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 65.820693, "high": 67.972733, "low": 65.453755, "close": 67.1858, "volume": 84012}, "trend_line": 63.129863, "activity_lines": {"activity_5": 66.330447, "activity_10": 66.073304, "activity_20": 64.582954, "activity_30": 63.528349}, "trend_signal": 1, "fair_value": 60.663636, "relative_strength": -4.38692, "rate_of_change": -0.02581946106087183, "market_dynamics": 0.951523, "expectation": {"probability": 58.5532, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 67.328093, "high": 68.984271, "low": 67.010841, "close": 68.7891, "volume": 51382}, "trend_line": 63.151573, "activity_lines": {"activity_5": 67.16218, "activity_10": 66.664658, "activity_20": 65.164007, "activity_30": 63.893461}, "trend_signal": 1, "fair_value": 60.751006, "relative_strength": -2.323023, "rate_of_change": 0.03438942992795468, "market_dynamics": 0.809485, "expectation": {"probability": 59.6186, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 68.533021, "high": 69.271854, "low": 68.380494, "close": 68.6074, "volume": 95868}, "trend_line": 63.199073, "activity_lines": {"activity_5": 67.750653, "activity_10": 67.115465, "activity_20": 65.659918, "activity_30": 64.245449}, "trend_signal": 1, "fair_value": 60.834585, "relative_strength": -2.471939, "rate_of_change": 0.07521586200235968, "market_dynamics": 0.962867, "expectation": {"probability": 61.1725, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 67.903278, "high": 69.618959, "low": 67.803213, "close": 68.9071, "volume": 62249}, "trend_line": 63.283813, "activity_lines": {"activity_5": 68.364313, "activity_10": 67.52698, "activity_20": 66.12493, "activity_30": 64.613709}, "trend_signal": 1, "fair_value": 60.919559, "relative_strength": -2.328093, "rate_of_change": 0.1340842451913869, "market_dynamics": 1.068231, "expectation": {"probability": 59.1483, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 69.658588, "high": 69.658588, "low": 68.240326, "close": 68.8425, "volume": 77594}, "trend_line": 63.36016, "activity_lines": {"activity_5": 68.69514, "activity_10": 67.851158, "activity_20": 66.525088, "activity_30": 64.972334}, "trend_signal": 1, "fair_value": 61.00209, "relative_strength": -3.869891, "rate_of_change": 0.120642224892483, "market_dynamics": 1.09753, "expectation": {"probability": 60.859, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 69.162754, "high": 69.361099, "low": 67.979827, "close": 68.4983, "volume": 80589}, "trend_line": 63.495293, "activity_lines": {"activity_5": 68.70578, "activity_10": 68.068462, "activity_20": 66.842401, "activity_30": 65.303827}, "trend_signal": 1, "fair_value": 61.07937, "relative_strength": -5.39276, "rate_of_change": 0.2132775548546534, "market_dynamics": 1.075882, "expectation": {"probability": 59.6032, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 68.37655, "high": 69.271271, "low": 67.936845, "close": 68.7749, "volume": 76613}, "trend_line": 63.640303, "activity_lines": {"activity_5": 68.72112, "activity_10": 68.298191, "activity_20": 67.147563, "activity_30": 65.644447}, "trend_signal": 1, "fair_value": 61.157896, "relative_strength": -4.612064, "rate_of_change": 0.22837913355247658, "market_dynamics": 0.938912, "expectation": {"probability": 57.4389, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 68.784129, "high": 69.165877, "low": 67.954027, "close": 68.8399, "volume": 71904}, "trend_line": 63.877193, "activity_lines": {"activity_5": 68.759073, "activity_10": 68.490171, "activity_20": 67.421224, "activity_30": 65.979905}, "trend_signal": 1, "fair_value": 61.235492, "relative_strength": -5.421246, "rate_of_change": 0.37223267148805905, "market_dynamics": 0.771079, "expectation": {"probability": 58.2426, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 69.201728, "high": 69.201728, "low": 65.9012, "close": 65.9012, "volume": 77087}, "trend_line": 64.070213, "activity_lines": {"activity_5": 67.80196, "activity_10": 68.123238, "activity_20": 67.392351, "activity_30": 66.110486}, "trend_signal": 1, "fair_value": 61.282149, "relative_strength": -7.033718, "rate_of_change": 0.3021735786041774, "market_dynamics": 0.36229, "expectation": {"probability": 59.9407, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 67.014539, "high": 68.475915, "low": 66.676533, "close": 67.1736, "volume": 52769}, "trend_line": 64.282993, "activity_lines": {"activity_5": 67.469373, "activity_10": 67.97104, "activity_20": 67.464181, "activity_30": 66.310704}, "trend_signal": 1, "fair_value": 61.34048, "relative_strength": -6.678998, "rate_of_change": 0.3321044055215008, "market_dynamics": 0.011244, "expectation": {"probability": 57.8874, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 67.89932, "high": 69.042573, "low": 67.392312, "close": 68.4958, "volume": 59386}, "trend_line": 64.553023, "activity_lines": {"activity_5": 67.68878, "activity_10": 68.033553, "activity_20": 67.638929, "activity_30": 66.582498}, "trend_signal": 1, "fair_value": 61.41063, "relative_strength": -6.494014, "rate_of_change": 0.42006444846149477, "market_dynamics": -0.229633, "expectation": {"probability": 59.3185, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 68.933218, "high": 69.052514, "low": 67.199846, "close": 67.6144, "volume": 53881}, "trend_line": 64.988727, "activity_lines": {"activity_5": 67.614553, "activity_10": 67.911993, "activity_20": 67.706032, "activity_30": 66.780006}, "trend_signal": 1, "fair_value": 61.470861, "relative_strength": -8.144943, "rate_of_change": 0.6749552224688242, "market_dynamics": -0.510867, "expectation": {"probability": 60.0738, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 67.362521, "high": 68.09818, "low": 66.686509, "close": 67.7897, "volume": 344125}, "trend_line": 65.377557, "activity_lines": {"activity_5": 67.676127, "activity_10": 67.843664, "activity_20": 67.767267, "activity_30": 66.960714}, "trend_signal": 1, "fair_value": 61.531619, "relative_strength": -6.173399, "rate_of_change": 0.5983037642820711, "market_dynamics": -0.287857, "expectation": {"probability": 58.796, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 68.237398, "high": 69.032706, "low": 67.412266, "close": 67.6608, "volume": 89600}, "trend_line": 65.746933, "activity_lines": {"activity_5": 67.764747, "activity_10": 67.766765, "activity_20": 67.795557, "activity_30": 67.10802}, "trend_signal": 1, "fair_value": 61.589992, "relative_strength": -6.24479, "rate_of_change": 0.5649889915586822, "market_dynamics": -0.246832, "expectation": {"probability": 59.8442, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 67.625415, "high": 67.69063, "low": 65.742126, "close": 67.3228, "volume": 85268}, "trend_line": 66.046723, "activity_lines": {"activity_5": 67.623393, "activity_10": 67.651073, "activity_20": 67.777794, "activity_30": 67.209689}, "trend_signal": 1, "fair_value": 61.644075, "relative_strength": -4.625469, "rate_of_change": 0.45597564224022674, "market_dynamics": -0.355951, "expectation": {"probability": 58.7622, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 67.432137, "high": 70.071564, "low": 67.372489, "close": 69.896, "volume": 33387}, "trend_line": 66.362767, "activity_lines": {"activity_5": 68.329827, "activity_10": 68.030865, "activity_20": 68.000733, "activity_30": 67.45803}, "trend_signal": 1, "fair_value": 61.721196, "relative_strength": -4.255517, "rate_of_change": 0.4785157925246421, "market_dynamics": -0.238289, "expectation": {"probability": 57.3511, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 69.788228, "high": 71.388784, "low": 69.340868, "close": 70.9116, "volume": 98756}, "trend_line": 66.697837, "activity_lines": {"activity_5": 69.281447, "activity_10": 68.5699, "activity_20": 68.303824, "activity_30": 67.751503}, "trend_signal": 1, "fair_value": 61.806293, "relative_strength": -3.006971, "rate_of_change": 0.5049066142766496, "market_dynamics": -0.211745, "expectation": {"probability": 58.0424, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 70.921508, "high": 72.551887, "low": 70.265379, "close": 71.9057, "volume": 95725}, "trend_line": 66.95863, "activity_lines": {"activity_5": 70.34462, "activity_10": 69.250831, "activity_20": 68.678434, "activity_30": 68.087494}, "trend_signal": 1, "fair_value": 61.898948, "relative_strength": -0.958728, "rate_of_change": 0.39100668287037926, "market_dynamics": 0.056654, "expectation": {"probability": 58.5217, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 72.48151, "high": 72.48151, "low": 70.990183, "close": 71.6735, "volume": 155722}, "trend_line": 67.294383, "activity_lines": {"activity_5": 71.055993, "activity_10": 69.833802, "activity_20": 69.009887, "activity_30": 68.391679}, "trend_signal": 1, "fair_value": 61.987807, "relative_strength": -1.308531, "rate_of_change": 0.5014334970712466, "market_dynamics": 0.446057, "expectation": {"probability": 60.2009, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 71.793286, "high": 72.324478, "low": 71.793286, "close": 72.1125, "volume": 72256}, "trend_line": 67.62006, "activity_lines": {"activity_5": 71.646187, "activity_10": 70.39164, "activity_20": 69.351311, "activity_30": 68.702525}, "trend_signal": 1, "fair_value": 62.079021, "relative_strength": -2.006286, "rate_of_change": 0.4839586685860525, "market_dynamics": 0.705699, "expectation": {"probability": 58.0874, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 72.112498, "high": 72.331958, "low": 71.015199, "close": 72.1524, "volume": 68348}, "trend_line": 67.907857, "activity_lines": {"activity_5": 71.930367, "activity_10": 70.866935, "activity_20": 69.66629, "activity_30": 68.994934}, "trend_signal": 1, "fair_value": 62.168962, "relative_strength": -0.831583, "rate_of_change": 0.4256089095454986, "market_dynamics": 0.816849, "expectation": {"probability": 58.7209, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 72.98033, "high": 74.346965, "low": 72.701017, "close": 74.0078, "volume": 143282}, "trend_line": 68.278917, "activity_lines": {"activity_5": 72.682587, "activity_10": 71.613091, "activity_20": 70.134322, "activity_30": 69.388479}, "trend_signal": 1, "fair_value": 62.27373, "relative_strength": 0.229342, "rate_of_change": 0.5464168895802438, "market_dynamics": 1.001217, "expectation": {"probability": 59.3399, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 73.838254, "high": 75.085185, "low": 73.818303, "close": 74.3071, "volume": 637273}, "trend_line": 68.640843, "activity_lines": {"activity_5": 73.32816, "activity_10": 72.297422, "activity_20": 70.606008, "activity_30": 69.777394}, "trend_signal": 1, "fair_value": 62.379286, "relative_strength": 1.11586, "rate_of_change": 0.5300699189473038, "market_dynamics": 1.217897, "expectation": {"probability": 60.026, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 73.369337, "high": 75.314547, "low": 73.169828, "close": 74.2372, "volume": 278731}, "trend_line": 68.957097, "activity_lines": {"activity_5": 73.79034, "activity_10": 72.850545, "activity_20": 71.043896, "activity_30": 70.138449}, "trend_signal": 1, "fair_value": 62.482398, "relative_strength": 1.48117, "rate_of_change": 0.46073734846176156, "market_dynamics": 1.381395, "expectation": {"probability": 62.9098, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 74.456637, "high": 74.586317, "low": 73.479044, "close": 74.1873, "volume": 372765}, "trend_line": 69.21646, "activity_lines": {"activity_5": 74.064973, "activity_10": 73.275025, "activity_20": 71.45165, "activity_30": 70.475882}, "trend_signal": 1, "fair_value": 62.583303, "relative_strength": 1.116326, "rate_of_change": 0.37612227208461707, "market_dynamics": 1.543104, "expectation": {"probability": 61.8121, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 74.307022, "high": 77.858277, "low": 74.037685, "close": 77.8084, "volume": 392820}, "trend_line": 69.596217, "activity_lines": {"activity_5": 75.40832, "activity_10": 74.233078, "activity_20": 72.178819, "activity_30": 71.030201}, "trend_signal": 1, "fair_value": 62.713432, "relative_strength": 6.2417, "rate_of_change": 0.5486512890141997, "market_dynamics": 1.602147, "expectation": {"probability": 58.6863, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 77.858277, "high": 78.536607, "low": 76.202355, "close": 77.2398, "volume": 172624}, "trend_line": 69.969253, "activity_lines": {"activity_5": 76.185067, "activity_10": 74.943887, "activity_20": 72.807501, "activity_30": 71.523335}, "trend_signal": 1, "fair_value": 62.836536, "relative_strength": 6.782054, "rate_of_change": 0.5360003978377145, "market_dynamics": 1.510389, "expectation": {"probability": 61.3402, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 77.2947, "high": 78.327158, "low": 76.656272, "close": 78.1476, "volume": 201653}, "trend_line": 70.324617, "activity_lines": {"activity_5": 77.048947, "activity_10": 75.704693, "activity_20": 73.482332, "activity_30": 72.05097}, "trend_signal": 1, "fair_value": 62.965201, "relative_strength": 6.743112, "rate_of_change": 0.5078859424153188, "market_dynamics": 1.492225, "expectation": {"probability": 58.2444, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 77.648798, "high": 77.908159, "low": 76.381918, "close": 77.1201, "volume": 175385}, "trend_line": 70.729033, "activity_lines": {"activity_5": 77.314293, "activity_10": 76.165191, "activity_20": 74.014984, "activity_30": 72.489389}, "trend_signal": 1, "fair_value": 63.083158, "relative_strength": 5.815636, "rate_of_change": 0.5750703199705981, "market_dynamics": 1.444799, "expectation": {"probability": 61.0938, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 76.172465, "high": 77.349567, "low": 73.528974, "close": 74.1275, "volume": 192567}, "trend_line": 71.007927, "activity_lines": {"activity_5": 76.389913, "activity_10": 75.982551, "activity_20": 74.209202, "activity_30": 72.708645}, "trend_signal": 1, "fair_value": 63.174434, "relative_strength": 3.734467, "rate_of_change": 0.3943133225078787, "market_dynamics": 1.041264, "expectation": {"probability": 60.1223, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 73.77, "high": 75.14, "low": 72.2407, "close": 72.35, "volume": 148244}, "trend_line": 71.180067, "activity_lines": {"activity_5": 74.87702, "activity_10": 75.440093, "activity_20": 74.201021, "activity_30": 72.79523}, "trend_signal": 1, "fair_value": 63.249643, "relative_strength": 2.767443, "rate_of_change": 0.24242363813831497, "market_dynamics": 0.523008, "expectation": {"probability": 59.0036, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 73.09, "high": 73.87, "low": 71.79, "close": 72.19, "volume": 207143}, "trend_line": 71.29343, "activity_lines": {"activity_5": 73.674687, "activity_10": 74.864951, "activity_20": 74.159249, "activity_30": 72.860387}, "trend_signal": 1, "fair_value": 63.322329, "relative_strength": 4.37705, "rate_of_change": 0.1592622833580738, "market_dynamics": -0.040246, "expectation": {"probability": 56.2944, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 73.2, "high": 74.77, "low": 72.6, "close": 73.13, "volume": 196419}, "trend_line": 71.444183, "activity_lines": {"activity_5": 73.12234, "activity_10": 74.493769, "activity_20": 74.185212, "activity_30": 72.978875}, "trend_signal": 1, "fair_value": 63.401423, "relative_strength": 8.045653, "rate_of_change": 0.21145426724453373, "market_dynamics": -0.554312, "expectation": {"probability": 55.042, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 73.91, "high": 74.67, "low": 72.485, "close": 74.26, "volume": 232942}, "trend_line": 71.622613, "activity_lines": {"activity_5": 73.281167, "activity_10": 74.349444, "activity_20": 74.293364, "activity_30": 73.160541}, "trend_signal": 1, "fair_value": 63.488292, "relative_strength": 6.000977, "rate_of_change": 0.24974741470555534, "market_dynamics": -0.7088, "expectation": {"probability": 55.7329, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 74.1, "high": 76.47, "low": 74.1, "close": 75.79, "volume": 221547}, "trend_line": 71.854197, "activity_lines": {"activity_5": 74.140667, "activity_10": 74.482885, "activity_20": 74.515805, "activity_30": 73.429405}, "trend_signal": 1, "fair_value": 63.585925, "relative_strength": 4.324412, "rate_of_change": 0.3233392224882915, "market_dynamics": -0.633641, "expectation": {"probability": 56.5293, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 75.66, "high": 78.09, "low": 75.63, "close": 77.71, "volume": 167489}, "trend_line": 72.161253, "activity_lines": {"activity_5": 75.529333, "activity_10": 74.936278, "activity_20": 74.880784, "activity_30": 73.807198}, "trend_signal": 1, "fair_value": 63.697138, "relative_strength": 2.332849, "rate_of_change": 0.4273320318366412, "market_dynamics": -0.481487, "expectation": {"probability": 57.2976, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 77.63, "high": 78.8826, "low": 77.63, "close": 77.996, "volume": 177437}, "trend_line": 72.468623, "activity_lines": {"activity_5": 76.656, "activity_10": 75.44346, "activity_20": 75.235791, "activity_30": 74.183634}, "trend_signal": 1, "fair_value": 63.808848, "relative_strength": 2.124177, "rate_of_change": 0.4259488121693115, "market_dynamics": -0.325233, "expectation": {"probability": 58.0392, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 78.24, "high": 79.12, "low": 77.46, "close": 78.5501, "volume": 132465}, "trend_line": 72.792297, "activity_lines": {"activity_5": 77.5803, "activity_10": 76.037638, "activity_20": 75.609834, "activity_30": 74.575987}, "trend_signal": 1, "fair_value": 63.923121, "relative_strength": 1.87045, "rate_of_change": 0.44664019626812995, "market_dynamics": -0.200257, "expectation": {"probability": 58.7555, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 78.1845, "high": 79.56, "low": 77.7551, "close": 78.25, "volume": 192774}, "trend_line": 73.203923, "activity_lines": {"activity_5": 78.043227, "activity_10": 76.569935, "activity_20": 75.923657, "activity_30": 74.928097}, "trend_signal": 1, "fair_value": 64.033328, "relative_strength": -0.800076, "rate_of_change": 0.5654801633749766, "market_dynamics": -0.091008, "expectation": {"probability": 60.3976, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 78.23, "high": 78.66, "low": 77.1404, "close": 77.6, "volume": 142725}, "trend_line": 73.55147, "activity_lines": {"activity_5": 78.023487, "activity_10": 76.963505, "activity_20": 76.144258, "activity_30": 75.211715}, "trend_signal": 1, "fair_value": 64.13689, "relative_strength": -1.757954, "rate_of_change": 0.4747655395462776, "market_dynamics": -0.121185, "expectation": {"probability": 59.7579, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 76.72, "high": 79.0299, "low": 76.72, "close": 78.953, "volume": 286720}, "trend_line": 73.900043, "activity_lines": {"activity_5": 78.33408, "activity_10": 77.53994, "activity_20": 76.467585, "activity_30": 75.5602}, "trend_signal": 1, "fair_value": 64.249133, "relative_strength": -0.881944, "rate_of_change": 0.4739171086587417, "market_dynamics": 0.073691, "expectation": {"probability": 57.977, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 79.425, "high": 80.42, "low": 78.95, "close": 79.24, "volume": 147218}, "trend_line": 74.287563, "activity_lines": {"activity_5": 78.657473, "activity_10": 78.048502, "activity_20": 76.785861, "activity_30": 75.904714}, "trend_signal": 1, "fair_value": 64.361847, "relative_strength": -1.907582, "rate_of_change": 0.524383997990379, "market_dynamics": 0.116248, "expectation": {"probability": 58.3789, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b892fbd9-d026-4284-85d3-6166e581247a/", "share_image": "https://sharemaestro.com/terminal/b892fbd9-d026-4284-85d3-6166e581247a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}