{"ticker": {"uuid": "b8938835-8256-42c7-9677-e643d644deb0", "symbol": "AZOI34", "name": "AutoZone, Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AZOI34 fell 21.40%, moving from 86.13 to 67.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.39 and has softened across the 12-week window. Market Dynamics is -1.10 on the latest week. Expectation is positive at 56.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "67.70"}, {"label": "12-Week Change", "value": "-21.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.39"}, {"label": "Market Dynamics", "value": "-1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 78.489998, "high": 78.489998, "low": 67.699997, "close": 67.699997, "volume": 867}, "trend_line": 84.720333, "activity_lines": {"activity_5": 74.624665, "activity_10": 77.075999, "activity_20": 80.087047, "activity_30": 81.970989}, "trend_signal": 0, "fair_value": 78.793718, "relative_strength": -32.388388, "rate_of_change": -0.8562315685999177, "market_dynamics": -1.101036, "expectation": {"probability": 56.9859, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 52.799999, "high": 53.02, "low": 51.549999, "close": 52.470001, "volume": 234}, "trend_line": 58.077667, "activity_lines": {"activity_5": 55.203334, "activity_10": 57.284001, "activity_20": 57.847286, "activity_30": 57.846247}, "trend_signal": 0, "fair_value": 42.415233, "relative_strength": -13.483611, "rate_of_change": -0.34764078747538285, "market_dynamics": -0.807434, "expectation": {"probability": 36.3737, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 53.5, "high": 54.360001, "low": 53.349998, "close": 54.360001, "volume": 135}, "trend_line": 57.910818, "activity_lines": {"activity_5": 54.442001, "activity_10": 56.577092, "activity_20": 57.507572, "activity_30": 57.606397}, "trend_signal": 0, "fair_value": 42.657575, "relative_strength": -11.627883, "rate_of_change": -0.28728598894993346, "market_dynamics": -1.102944, "expectation": {"probability": 31.3433, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 53.540001, "high": 54.27, "low": 53.389999, "close": 53.389999, "volume": 253}, "trend_line": 57.603333, "activity_lines": {"activity_5": 53.774667, "activity_10": 55.759091, "activity_20": 57.078762, "activity_30": 57.314731}, "trend_signal": 0, "fair_value": 42.8937, "relative_strength": -13.172044, "rate_of_change": -0.5309629713743635, "market_dynamics": -1.105646, "expectation": {"probability": 38.6192, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 53.389999, "high": 54.779999, "low": 53.389999, "close": 54.610001, "volume": 253}, "trend_line": 57.423, "activity_lines": {"activity_5": 53.942, "activity_10": 55.245819, "activity_20": 56.777381, "activity_30": 57.121613}, "trend_signal": 0, "fair_value": 43.137645, "relative_strength": -10.369997, "rate_of_change": -0.31306000991296357, "market_dynamics": -1.03043, "expectation": {"probability": 33.1712, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 55.0, "high": 59.73, "low": 54.0, "close": 54.880001, "volume": 53466}, "trend_line": 57.299, "activity_lines": {"activity_5": 54.280001, "activity_10": 54.91091, "activity_20": 56.515381, "activity_30": 56.957549}, "trend_signal": 0, "fair_value": 43.383321, "relative_strength": -10.331131, "rate_of_change": -0.21594134754367122, "market_dynamics": -0.83552, "expectation": {"probability": 35.562, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 55.880001, "high": 57.080002, "low": 55.330002, "close": 55.709999, "volume": 3416}, "trend_line": 57.240667, "activity_lines": {"activity_5": 54.869333, "activity_10": 54.833455, "activity_20": 56.360953, "activity_30": 56.855033}, "trend_signal": 0, "fair_value": 43.634318, "relative_strength": -7.774755, "rate_of_change": -0.10180456901516174, "market_dynamics": -0.755048, "expectation": {"probability": 38.0497, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 56.650002, "high": 56.650002, "low": 53.049999, "close": 53.73, "volume": 218}, "trend_line": 57.158334, "activity_lines": {"activity_5": 54.582667, "activity_10": 54.490364, "activity_20": 56.039572, "activity_30": 56.628538}, "trend_signal": 0, "fair_value": 43.872622, "relative_strength": -12.606146, "rate_of_change": -0.14383654893469086, "market_dynamics": -0.741224, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 53.459999, "high": 56.599998, "low": 52.610001, "close": 53.459999, "volume": 656}, "trend_line": 56.960333, "activity_lines": {"activity_5": 54.248, "activity_10": 54.223454, "activity_20": 55.71781, "activity_30": 56.389936}, "trend_signal": 0, "fair_value": 44.109195, "relative_strength": -12.866117, "rate_of_change": -0.3464079271449811, "market_dynamics": -0.808827, "expectation": {"probability": 45.3704, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 53.360001, "high": 55.07, "low": 52.77, "close": 54.610001, "volume": 8367}, "trend_line": 56.772334, "activity_lines": {"activity_5": 54.292, "activity_10": 54.281091, "activity_20": 55.522429, "activity_30": 56.238301}, "trend_signal": 0, "fair_value": 44.353141, "relative_strength": -10.386137, "rate_of_change": -0.3300524946018097, "market_dynamics": -0.887468, "expectation": {"probability": 39.6122, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 55.02, "high": 55.540001, "low": 54.419998, "close": 55.52, "volume": 1649}, "trend_line": 56.790334, "activity_lines": {"activity_5": 54.639333, "activity_10": 54.526182, "activity_20": 55.424476, "activity_30": 56.157506}, "trend_signal": 0, "fair_value": 44.602919, "relative_strength": -7.807833, "rate_of_change": 0.03170558392050727, "market_dynamics": -0.838623, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 56.0, "high": 57.16, "low": 55.580002, "close": 55.66, "volume": 1281}, "trend_line": 56.815667, "activity_lines": {"activity_5": 54.990667, "activity_10": 54.778182, "activity_20": 55.346286, "activity_30": 56.084581}, "trend_signal": 0, "fair_value": 44.853595, "relative_strength": -5.420148, "rate_of_change": 0.04460794331654446, "market_dynamics": -0.666345, "expectation": {"probability": 43.9421, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 55.48, "high": 55.48, "low": 54.110001, "close": 54.110001, "volume": 252}, "trend_line": 56.784334, "activity_lines": {"activity_5": 54.828667, "activity_10": 54.690364, "activity_20": 55.126238, "activity_30": 55.910022}, "trend_signal": 0, "fair_value": 45.094335, "relative_strength": -8.433816, "rate_of_change": -0.055148520917648484, "market_dynamics": -0.482577, "expectation": {"probability": 51.4735, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 55.310001, "high": 57.490002, "low": 54.639999, "close": 56.919998, "volume": 565}, "trend_line": 56.823333, "activity_lines": {"activity_5": 55.578, "activity_10": 55.118, "activity_20": 55.192095, "activity_30": 55.918774}, "trend_signal": 0, "fair_value": 45.272138, "relative_strength": -5.453573, "rate_of_change": 0.06867915365529671, "market_dynamics": -0.159816, "expectation": {"probability": 47.0621, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 52.02, "high": 59.400002, "low": 52.02, "close": 59.400002, "volume": 6990}, "trend_line": 56.887334, "activity_lines": {"activity_5": 56.923334, "activity_10": 55.932364, "activity_20": 55.499048, "activity_30": 56.085011}, "trend_signal": 0, "fair_value": 45.465839, "relative_strength": 0.683274, "rate_of_change": 0.11263154873369474, "market_dynamics": 0.226731, "expectation": {"probability": 40.6018, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 58.130001, "high": 58.130001, "low": 56.349998, "close": 56.52, "volume": 1225}, "trend_line": 56.742334, "activity_lines": {"activity_5": 56.989334, "activity_10": 56.136, "activity_20": 55.542762, "activity_30": 56.061312}, "trend_signal": 0, "fair_value": 45.641078, "relative_strength": -6.987798, "rate_of_change": -0.25488977915541466, "market_dynamics": 0.44964, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 55.450001, "high": 57.799999, "low": 54.299999, "close": 57.630001, "volume": 4264}, "trend_line": 56.655, "activity_lines": {"activity_5": 57.358667, "activity_10": 56.511637, "activity_20": 55.712286, "activity_30": 56.118581}, "trend_signal": 0, "fair_value": 45.823432, "relative_strength": -3.091523, "rate_of_change": -0.15391330219162022, "market_dynamics": 0.732931, "expectation": {"probability": 40.5696, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 58.189999, "high": 58.799999, "low": 57.799999, "close": 57.889999, "volume": 4086}, "trend_line": 56.616334, "activity_lines": {"activity_5": 57.683333, "activity_10": 56.899636, "activity_20": 55.922143, "activity_30": 56.198258}, "trend_signal": 0, "fair_value": 46.007453, "relative_strength": -3.235693, "rate_of_change": -0.06824816874062166, "market_dynamics": 0.779483, "expectation": {"probability": 41.4066, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 58.759998, "high": 59.970001, "low": 57.450001, "close": 59.880001, "volume": 10248}, "trend_line": 56.712334, "activity_lines": {"activity_5": 58.419334, "activity_10": 57.573818, "activity_20": 56.334524, "activity_30": 56.408817}, "trend_signal": 0, "fair_value": 46.20423, "relative_strength": 1.864396, "rate_of_change": 0.16956237399616256, "market_dynamics": 0.786158, "expectation": {"probability": 42.6004, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 59.790001, "high": 60.990002, "low": 58.450001, "close": 58.98, "volume": 3962}, "trend_line": 56.782667, "activity_lines": {"activity_5": 58.658, "activity_10": 57.967637, "activity_20": 56.660857, "activity_30": 56.555119}, "trend_signal": 0, "fair_value": 46.385542, "relative_strength": -1.108625, "rate_of_change": 0.12401711416073614, "market_dynamics": 0.849356, "expectation": {"probability": 44.8309, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 59.299999, "high": 60.84, "low": 57.049999, "close": 57.049999, "volume": 1100}, "trend_line": 56.788667, "activity_lines": {"activity_5": 58.281333, "activity_10": 57.931091, "activity_20": 56.788333, "activity_30": 56.572366}, "trend_signal": 0, "fair_value": 46.558304, "relative_strength": -2.343969, "rate_of_change": 0.01056660477043149, "market_dynamics": 0.730961, "expectation": {"probability": 44.8095, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 56.310001, "high": 56.310001, "low": 54.849998, "close": 55.27, "volume": 167}, "trend_line": 56.735334, "activity_lines": {"activity_5": 57.276, "activity_10": 57.543091, "activity_20": 56.734143, "activity_30": 56.474387}, "trend_signal": 0, "fair_value": 46.722605, "relative_strength": -5.352938, "rate_of_change": -0.09391486509094318, "market_dynamics": 0.517383, "expectation": {"probability": 45.347, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 56.650002, "high": 57.830002, "low": 56.09, "close": 57.830002, "volume": 2565}, "trend_line": 56.731334, "activity_lines": {"activity_5": 57.281334, "activity_10": 57.627637, "activity_20": 56.910429, "activity_30": 56.545011}, "trend_signal": 0, "fair_value": 46.910151, "relative_strength": -5.049622, "rate_of_change": -0.007050280165804414, "market_dynamics": 0.358264, "expectation": {"probability": 42.4105, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 57.669998, "high": 60.509998, "low": 57.66, "close": 60.509998, "volume": 7946}, "trend_line": 56.816667, "activity_lines": {"activity_5": 58.184, "activity_10": 58.131818, "activity_20": 57.325429, "activity_30": 56.788796}, "trend_signal": 0, "fair_value": 47.113642, "relative_strength": -2.615896, "rate_of_change": 0.15041599409597115, "market_dynamics": 0.456801, "expectation": {"probability": 42.6371, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 60.509998, "high": 60.509998, "low": 58.419998, "close": 58.560001, "volume": 4245}, "trend_line": 56.711334, "activity_lines": {"activity_5": 58.394667, "activity_10": 58.216182, "activity_20": 57.52081, "activity_30": 56.901269}, "trend_signal": 1, "fair_value": 47.313211, "relative_strength": -8.827522, "rate_of_change": -0.18539102267298022, "market_dynamics": 0.536437, "expectation": {"probability": 42.6745, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 57.959999, "high": 70.0, "low": 57.959999, "close": 60.060001, "volume": 1482}, "trend_line": 56.688667, "activity_lines": {"activity_5": 59.133334, "activity_10": 58.588546, "activity_20": 57.840238, "activity_30": 57.117312}, "trend_signal": 1, "fair_value": 47.523916, "relative_strength": -6.513066, "rate_of_change": -0.039969082723390774, "market_dynamics": 0.72355, "expectation": {"probability": 43.3467, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 58.919998, "high": 58.919998, "low": 57.450001, "close": 58.419998, "volume": 2381}, "trend_line": 56.606, "activity_lines": {"activity_5": 59.124666, "activity_10": 58.598363, "activity_20": 57.97881, "activity_30": 57.229011}, "trend_signal": 1, "fair_value": 47.72694, "relative_strength": -10.614302, "rate_of_change": -0.14582632539234114, "market_dynamics": 0.706568, "expectation": {"probability": 43.8231, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 59.119999, "high": 60.66, "low": 58.810001, "close": 58.810001, "volume": 2810}, "trend_line": 56.545667, "activity_lines": {"activity_5": 59.036, "activity_10": 58.664727, "activity_20": 58.141619, "activity_30": 57.371204}, "trend_signal": 1, "fair_value": 47.935221, "relative_strength": -9.023964, "rate_of_change": -0.10658410769176407, "market_dynamics": 0.466076, "expectation": {"probability": 44.0537, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 59.169998, "high": 60.459999, "low": 58.830002, "close": 58.830002, "volume": 24791}, "trend_line": 56.513, "activity_lines": {"activity_5": 58.888667, "activity_10": 58.718, "activity_20": 58.282143, "activity_30": 57.518581}, "trend_signal": 1, "fair_value": 48.136591, "relative_strength": -10.801278, "rate_of_change": -0.0577710048057326, "market_dynamics": 0.454715, "expectation": {"probability": 44.0537, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 58.720001, "high": 58.810001, "low": 57.799999, "close": 57.950001, "volume": 449}, "trend_line": 56.584, "activity_lines": {"activity_5": 58.560001, "activity_10": 58.630364, "activity_20": 58.313286, "activity_30": 57.611291}, "trend_signal": 1, "fair_value": 48.327995, "relative_strength": -13.578617, "rate_of_change": 0.12563480968981483, "market_dynamics": 0.234398, "expectation": {"probability": 44.0493, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 57.049999, "high": 57.049999, "low": 56.34, "close": 56.669998, "volume": 65}, "trend_line": 56.656334, "activity_lines": {"activity_5": 57.845333, "activity_10": 58.328727, "activity_20": 58.206619, "activity_30": 57.616839}, "trend_signal": 1, "fair_value": 48.51303, "relative_strength": -16.013623, "rate_of_change": 0.12783472359677275, "market_dynamics": -0.049728, "expectation": {"probability": 45.2998, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 57.799999, "high": 58.610001, "low": 56.57, "close": 56.57, "volume": 8532}, "trend_line": 56.793, "activity_lines": {"activity_5": 57.323333, "activity_10": 58.015818, "activity_20": 58.084953, "activity_30": 57.611269}, "trend_signal": 1, "fair_value": 48.68014, "relative_strength": -14.379266, "rate_of_change": 0.2412192783246409, "market_dynamics": -0.264616, "expectation": {"probability": 45.899, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 56.580002, "high": 56.580002, "low": 56.0, "close": 56.57, "volume": 390}, "trend_line": 56.866667, "activity_lines": {"activity_5": 56.924667, "activity_10": 57.679273, "activity_20": 57.958952, "activity_30": 57.596882}, "trend_signal": 1, "fair_value": 48.847663, "relative_strength": -13.49058, "rate_of_change": 0.12971140809606882, "market_dynamics": -0.649646, "expectation": {"probability": 48.2936, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 56.57, "high": 62.060001, "low": 56.57, "close": 62.060001, "volume": 269}, "trend_line": 57.155667, "activity_lines": {"activity_5": 58.505333, "activity_10": 58.363818, "activity_20": 58.344095, "activity_30": 57.931936}, "trend_signal": 1, "fair_value": 49.051136, "relative_strength": -2.592709, "rate_of_change": 0.5082063276189573, "market_dynamics": -0.461786, "expectation": {"probability": 44.0768, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 60.810001, "high": 62.689999, "low": 60.810001, "close": 61.959999, "volume": 256}, "trend_line": 57.400667, "activity_lines": {"activity_5": 59.837333, "activity_10": 59.002, "activity_20": 58.695238, "activity_30": 58.241893}, "trend_signal": 1, "fair_value": 49.266264, "relative_strength": -3.720357, "rate_of_change": 0.4286539075818981, "market_dynamics": -0.076799, "expectation": {"probability": 45.0277, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 62.279999, "high": 64.07, "low": 61.52, "close": 64.040001, "volume": 1252}, "trend_line": 57.706, "activity_lines": {"activity_5": 61.595334, "activity_10": 59.956546, "activity_20": 59.232286, "activity_30": 58.670237}, "trend_signal": 1, "fair_value": 49.488607, "relative_strength": 0.948641, "rate_of_change": 0.531932843219408, "market_dynamics": 0.382819, "expectation": {"probability": 41.7769, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 64.040001, "high": 64.739998, "low": 60.68, "close": 60.84, "volume": 1454}, "trend_line": 57.877, "activity_lines": {"activity_5": 61.795334, "activity_10": 60.256909, "activity_20": 59.428762, "activity_30": 58.87243}, "trend_signal": 1, "fair_value": 49.698409, "relative_strength": -4.520751, "rate_of_change": 0.2963296710913932, "market_dynamics": 0.769926, "expectation": {"probability": 43.3908, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 61.669998, "high": 62.459999, "low": 61.200001, "close": 61.799999, "volume": 1237}, "trend_line": 58.146, "activity_lines": {"activity_5": 62.030666, "activity_10": 60.687818, "activity_20": 59.701381, "activity_30": 59.125527}, "trend_signal": 1, "fair_value": 49.90345, "relative_strength": -3.254484, "rate_of_change": 0.46477875494583054, "market_dynamics": 0.781187, "expectation": {"probability": 43.407, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 61.799999, "high": 63.060001, "low": 60.700001, "close": 62.119999, "volume": 224}, "trend_line": 58.434667, "activity_lines": {"activity_5": 62.023999, "activity_10": 61.122545, "activity_20": 59.985857, "activity_30": 59.381914}, "trend_signal": 1, "fair_value": 50.112494, "relative_strength": -2.939171, "rate_of_change": 0.49645203453375414, "market_dynamics": 0.779704, "expectation": {"probability": 44.1761, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 62.880001, "high": 68.949997, "low": 61.639999, "close": 68.040001, "volume": 4029}, "trend_line": 58.882333, "activity_lines": {"activity_5": 63.986667, "activity_10": 62.573818, "activity_20": 60.823476, "activity_30": 60.001613}, "trend_signal": 1, "fair_value": 50.354242, "relative_strength": 6.680828, "rate_of_change": 0.7660966049485749, "market_dynamics": 0.821283, "expectation": {"probability": 42.281, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 69.019997, "high": 70.889999, "low": 68.989998, "close": 69.540001, "volume": 418}, "trend_line": 59.349667, "activity_lines": {"activity_5": 66.044, "activity_10": 64.114364, "activity_20": 61.76081, "activity_30": 60.689204}, "trend_signal": 1, "fair_value": 50.590221, "relative_strength": 10.854597, "rate_of_change": 0.7936743946609485, "market_dynamics": 1.024571, "expectation": {"probability": 42.4386, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 69.080002, "high": 71.120003, "low": 68.389999, "close": 70.739998, "volume": 295}, "trend_line": 59.852333, "activity_lines": {"activity_5": 68.134666, "activity_10": 65.639091, "activity_20": 62.752952, "activity_30": 61.424064}, "trend_signal": 1, "fair_value": 50.836224, "relative_strength": 13.058076, "rate_of_change": 0.8469567318718149, "market_dynamics": 1.21642, "expectation": {"probability": 43.347, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 71.169998, "high": 73.419998, "low": 71.0, "close": 73.410004, "volume": 381}, "trend_line": 60.495667, "activity_lines": {"activity_5": 70.455334, "activity_10": 67.391637, "activity_20": 63.925715, "activity_30": 62.298753}, "trend_signal": 1, "fair_value": 51.099341, "relative_strength": 17.050836, "rate_of_change": 1.0748687106315402, "market_dynamics": 1.359609, "expectation": {"probability": 44.2525, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 73.400002, "high": 73.410004, "low": 71.68, "close": 72.349998, "volume": 415}, "trend_line": 61.01, "activity_lines": {"activity_5": 71.648667, "activity_10": 68.645273, "activity_20": 64.923333, "activity_30": 63.063548}, "trend_signal": 1, "fair_value": 51.355664, "relative_strength": 14.359753, "rate_of_change": 0.8501980811286876, "market_dynamics": 1.318128, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 72.349998, "high": 73.260002, "low": 70.769997, "close": 71.5, "volume": 17317}, "trend_line": 61.413333, "activity_lines": {"activity_5": 71.876667, "activity_10": 69.557273, "activity_20": 65.783619, "activity_30": 63.740323}, "trend_signal": 1, "fair_value": 51.585151, "relative_strength": 14.233107, "rate_of_change": 0.6610932633994484, "market_dynamics": 1.353007, "expectation": {"probability": 43.6095, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 71.5, "high": 71.5, "low": 68.849998, "close": 69.239998, "volume": 155}, "trend_line": 61.837333, "activity_lines": {"activity_5": 71.120666, "activity_10": 69.884909, "activity_20": 66.367047, "activity_30": 64.245269}, "trend_signal": 1, "fair_value": 51.788613, "relative_strength": 11.348578, "rate_of_change": 0.6904038248502153, "market_dynamics": 1.22639, "expectation": {"probability": 42.706, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 70.139999, "high": 70.699997, "low": 68.389999, "close": 70.699997, "volume": 521}, "trend_line": 62.273, "activity_lines": {"activity_5": 70.871332, "activity_10": 70.383454, "activity_20": 67.045809, "activity_30": 64.817054}, "trend_signal": 1, "fair_value": 52.000559, "relative_strength": 14.56092, "rate_of_change": 0.7045371765952491, "market_dynamics": 1.124404, "expectation": {"probability": 42.5291, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 69.980003, "high": 69.980003, "low": 67.529999, "close": 68.75, "volume": 162}, "trend_line": 62.635, "activity_lines": {"activity_5": 69.974665, "activity_10": 70.348181, "activity_20": 67.480381, "activity_30": 65.234924}, "trend_signal": 1, "fair_value": 52.210373, "relative_strength": 10.331347, "rate_of_change": 0.5813113227241257, "market_dynamics": 0.850111, "expectation": {"probability": 42.6376, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 69.360001, "high": 69.629997, "low": 68.239998, "close": 68.239998, "volume": 215}, "trend_line": 62.913667, "activity_lines": {"activity_5": 69.218665, "activity_10": 70.093817, "activity_20": 67.819047, "activity_30": 65.596537}, "trend_signal": 1, "fair_value": 52.413764, "relative_strength": 8.026205, "rate_of_change": 0.44490620260237673, "market_dynamics": 0.470321, "expectation": {"probability": 41.8054, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 68.300003, "high": 70.190002, "low": 68.300003, "close": 69.849998, "volume": 161}, "trend_line": 63.276, "activity_lines": {"activity_5": 69.273332, "activity_10": 70.020908, "activity_20": 68.266237, "activity_30": 66.044043}, "trend_signal": 1, "fair_value": 52.624458, "relative_strength": 11.412649, "rate_of_change": 0.5759209680147983, "market_dynamics": 0.251895, "expectation": {"probability": 41.6194, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 69.150002, "high": 69.32, "low": 67.349998, "close": 67.720001, "volume": 1113}, "trend_line": 63.631667, "activity_lines": {"activity_5": 68.727999, "activity_10": 69.527817, "activity_20": 68.453904, "activity_30": 66.330752}, "trend_signal": 1, "fair_value": 52.821497, "relative_strength": 7.599802, "rate_of_change": 0.5620883115241115, "market_dynamics": -0.045846, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 67.720001, "high": 68.349998, "low": 64.860001, "close": 65.519997, "volume": 155}, "trend_line": 63.973333, "activity_lines": {"activity_5": 67.550665, "activity_10": 68.667817, "activity_20": 68.379428, "activity_30": 66.45258}, "trend_signal": 1, "fair_value": 53.025676, "relative_strength": 7.224525, "rate_of_change": 0.5369433430056083, "market_dynamics": -0.278403, "expectation": {"probability": 42.2563, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 65.519997, "high": 65.739998, "low": 65.010002, "close": 65.739998, "volume": 244}, "trend_line": 64.237, "activity_lines": {"activity_5": 66.791998, "activity_10": 67.942726, "activity_20": 68.283285, "activity_30": 66.566558}, "trend_signal": 1, "fair_value": 53.23458, "relative_strength": 9.298243, "rate_of_change": 0.4121514194047043, "market_dynamics": -0.461025, "expectation": {"probability": 43.5774, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 66.360001, "high": 67.660004, "low": 65.059998, "close": 67.540001, "volume": 1001}, "trend_line": 64.471333, "activity_lines": {"activity_5": 66.833999, "activity_10": 67.684363, "activity_20": 68.314904, "activity_30": 66.779655}, "trend_signal": 1, "fair_value": 53.46187, "relative_strength": 13.03923, "rate_of_change": 0.36479443311488174, "market_dynamics": -0.633078, "expectation": {"probability": 44.3411, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 67.650002, "high": 69.290001, "low": 67.650002, "close": 69.25, "volume": 580}, "trend_line": 64.827666, "activity_lines": {"activity_5": 67.492666, "activity_10": 67.824363, "activity_20": 68.483285, "activity_30": 67.087956}, "trend_signal": 1, "fair_value": 53.700606, "relative_strength": 16.424002, "rate_of_change": 0.5526999108270216, "market_dynamics": -0.716441, "expectation": {"probability": 45.1902, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 70.059998, "high": 75.459999, "low": 70.059998, "close": 74.339996, "volume": 727}, "trend_line": 65.303666, "activity_lines": {"activity_5": 69.887998, "activity_10": 68.930726, "activity_20": 69.101713, "activity_30": 67.701655}, "trend_signal": 1, "fair_value": 53.968572, "relative_strength": 22.475334, "rate_of_change": 0.7342544153911285, "market_dynamics": -0.544136, "expectation": {"probability": 45.2776, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 73.040001, "high": 75.760002, "low": 72.489998, "close": 75.160004, "volume": 1454}, "trend_line": 65.861666, "activity_lines": {"activity_5": 72.115334, "activity_10": 70.093454, "activity_20": 69.74919, "activity_30": 68.337548}, "trend_signal": 1, "fair_value": 54.228339, "relative_strength": 20.593773, "rate_of_change": 0.8544696403414667, "market_dynamics": -0.328138, "expectation": {"probability": 45.4371, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 75.199997, "high": 75.209999, "low": 69.870003, "close": 69.870003, "volume": 2978}, "trend_line": 66.230333, "activity_lines": {"activity_5": 71.936668, "activity_10": 70.213273, "activity_20": 69.824666, "activity_30": 68.59615}, "trend_signal": 1, "fair_value": 54.454196, "relative_strength": 9.626005, "rate_of_change": 0.5597596028014263, "market_dynamics": -0.240351, "expectation": {"probability": 44.7437, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 71.129997, "high": 72.919998, "low": 69.559998, "close": 72.919998, "volume": 314}, "trend_line": 66.7, "activity_lines": {"activity_5": 72.499334, "activity_10": 70.867273, "activity_20": 70.15219, "activity_30": 69.027742}, "trend_signal": 1, "fair_value": 54.689166, "relative_strength": 11.683654, "rate_of_change": 0.709141836868012, "market_dynamics": -0.114953, "expectation": {"probability": 45.3648, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 73.080002, "high": 74.440002, "low": 72.870003, "close": 74.440002, "volume": 787}, "trend_line": 67.249666, "activity_lines": {"activity_5": 73.210001, "activity_10": 71.712546, "activity_20": 70.573047, "activity_30": 69.527096}, "trend_signal": 1, "fair_value": 54.925087, "relative_strength": 14.562993, "rate_of_change": 0.8240869565217421, "market_dynamics": 0.011623, "expectation": {"probability": 44.0955, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 75.050003, "high": 79.699997, "low": 74.160004, "close": 79.699997, "volume": 455}, "trend_line": 68.017333, "activity_lines": {"activity_5": 75.328, "activity_10": 73.430727, "activity_20": 71.46438, "activity_30": 70.330344}, "trend_signal": 1, "fair_value": 55.196532, "relative_strength": 21.946836, "rate_of_change": 1.1415179370556112, "market_dynamics": 0.232752, "expectation": {"probability": 44.8416, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 79.5, "high": 82.0, "low": 79.5, "close": 82.0, "volume": 607}, "trend_line": 68.865, "activity_lines": {"activity_5": 77.855333, "activity_10": 75.349273, "activity_20": 72.526381, "activity_30": 71.232451}, "trend_signal": 1, "fair_value": 55.475955, "relative_strength": 26.177875, "rate_of_change": 1.246251451817438, "market_dynamics": 0.652133, "expectation": {"probability": 45.0845, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 82.010002, "high": 83.599998, "low": 78.389999, "close": 78.389999, "volume": 579}, "trend_line": 69.592333, "activity_lines": {"activity_5": 78.723333, "activity_10": 76.311818, "activity_20": 73.190952, "activity_30": 71.846967}, "trend_signal": 1, "fair_value": 55.732237, "relative_strength": 15.666572, "rate_of_change": 1.0561722210121276, "market_dynamics": 0.885453, "expectation": {"probability": 44.9904, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 78.449997, "high": 80.129997, "low": 77.800003, "close": 80.129997, "volume": 105}, "trend_line": 70.194666, "activity_lines": {"activity_5": 79.603332, "activity_10": 77.360727, "activity_20": 73.997523, "activity_30": 72.526817}, "trend_signal": 1, "fair_value": 55.990647, "relative_strength": 14.794541, "rate_of_change": 0.8655163205981349, "market_dynamics": 0.962298, "expectation": {"probability": 45.0999, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 80.129997, "high": 81.0, "low": 77.669998, "close": 77.860001, "volume": 49}, "trend_line": 70.724666, "activity_lines": {"activity_5": 79.245999, "activity_10": 77.767999, "activity_20": 74.550857, "activity_30": 73.021354}, "trend_signal": 1, "fair_value": 56.242878, "relative_strength": 9.747738, "rate_of_change": 0.7550431253565636, "market_dynamics": 0.847609, "expectation": {"probability": 45.15, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 77.860001, "high": 82.68, "low": 77.860001, "close": 81.459999, "volume": 9}, "trend_line": 71.305333, "activity_lines": {"activity_5": 79.860666, "activity_10": 78.673272, "activity_20": 75.416761, "activity_30": 73.713956}, "trend_signal": 1, "fair_value": 56.518187, "relative_strength": 14.001097, "rate_of_change": 0.8210247327290388, "market_dynamics": 0.726882, "expectation": {"probability": 45.8398, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 81.459999, "high": 81.779999, "low": 78.559998, "close": 78.620003, "volume": 1291}, "trend_line": 71.898, "activity_lines": {"activity_5": 79.411334, "activity_10": 78.932727, "activity_20": 75.954, "activity_30": 74.185871}, "trend_signal": 1, "fair_value": 56.775291, "relative_strength": 10.91686, "rate_of_change": 0.8311678454681526, "market_dynamics": 0.724185, "expectation": {"probability": 46.0656, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 77.050003, "high": 80.629997, "low": 77.050003, "close": 79.459999, "volume": 451}, "trend_line": 72.486666, "activity_lines": {"activity_5": 79.467334, "activity_10": 79.282, "activity_20": 76.533524, "activity_30": 74.673742}, "trend_signal": 1, "fair_value": 57.038147, "relative_strength": 11.384007, "rate_of_change": 0.8187515647166868, "market_dynamics": 0.644289, "expectation": {"probability": 46.5775, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 79.050003, "high": 79.050003, "low": 75.0, "close": 75.900002, "volume": 138}, "trend_line": 72.946, "activity_lines": {"activity_5": 78.265334, "activity_10": 78.809637, "activity_20": 76.723, "activity_30": 74.893957}, "trend_signal": 1, "fair_value": 57.264831, "relative_strength": 9.165448, "rate_of_change": 0.633680682734116, "market_dynamics": 0.43669, "expectation": {"probability": 46.0656, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 76.370003, "high": 77.849998, "low": 75.839996, "close": 77.309998, "volume": 94}, "trend_line": 73.255, "activity_lines": {"activity_5": 77.815333, "activity_10": 78.539454, "activity_20": 77.010286, "activity_30": 75.175505}, "trend_signal": 1, "fair_value": 57.498986, "relative_strength": 9.45801, "rate_of_change": 0.42360101993254945, "market_dynamics": 0.118938, "expectation": {"probability": 45.684, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 78.019997, "high": 79.199997, "low": 75.839996, "close": 76.879997, "volume": 352}, "trend_line": 73.499666, "activity_lines": {"activity_5": 77.258666, "activity_10": 78.138908, "activity_20": 77.221095, "activity_30": 75.409376}, "trend_signal": 1, "fair_value": 57.730384, "relative_strength": 9.39121, "rate_of_change": 0.3339922189611759, "market_dynamics": -0.233043, "expectation": {"probability": 46.4309, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 76.879997, "high": 81.120003, "low": 76.879997, "close": 80.639999, "volume": 241}, "trend_line": 73.829666, "activity_lines": {"activity_5": 78.260665, "activity_10": 78.473272, "activity_20": 77.74638, "activity_30": 75.870042}, "trend_signal": 1, "fair_value": 57.970501, "relative_strength": 15.867031, "rate_of_change": 0.4489816321070061, "market_dynamics": -0.339519, "expectation": {"probability": 46.8621, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 80.639999, "high": 82.800003, "low": 79.360001, "close": 82.480003, "volume": 506}, "trend_line": 74.131999, "activity_lines": {"activity_5": 79.741333, "activity_10": 79.166909, "activity_20": 78.374905, "activity_30": 76.428129}, "trend_signal": 1, "fair_value": 58.196369, "relative_strength": 17.510726, "rate_of_change": 0.40950070124926496, "market_dynamics": -0.19716, "expectation": {"probability": 47.0213, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 83.279999, "high": 83.279999, "low": 81.309998, "close": 81.309998, "volume": 1247}, "trend_line": 74.430666, "activity_lines": {"activity_5": 80.630666, "activity_10": 79.573454, "activity_20": 78.812285, "activity_30": 76.891225}, "trend_signal": 1, "fair_value": 58.42722, "relative_strength": 15.812153, "rate_of_change": 0.4028853990569024, "market_dynamics": -0.042045, "expectation": {"probability": 46.7658, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 81.360001, "high": 81.360001, "low": 79.279999, "close": 80.480003, "volume": 265}, "trend_line": 74.73, "activity_lines": {"activity_5": 80.882667, "activity_10": 79.807637, "activity_20": 79.105048, "activity_30": 77.281505}, "trend_signal": 1, "fair_value": 58.65275, "relative_strength": 15.644551, "rate_of_change": 0.40216488187812505, "market_dynamics": -0.027928, "expectation": {"probability": 46.6903, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 78.400002, "high": 83.68, "low": 78.080002, "close": 82.099998, "volume": 622}, "trend_line": 75.158666, "activity_lines": {"activity_5": 81.463333, "activity_10": 80.288727, "activity_20": 79.498619, "activity_30": 77.756989}, "trend_signal": 1, "fair_value": 58.888665, "relative_strength": 17.654991, "rate_of_change": 0.5736196975779375, "market_dynamics": -0.060446, "expectation": {"probability": 47.6296, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 81.959999, "high": 85.120003, "low": 81.959999, "close": 82.860001, "volume": 116}, "trend_line": 75.564, "activity_lines": {"activity_5": 81.949334, "activity_10": 80.896364, "activity_20": 79.927619, "activity_30": 78.253849}, "trend_signal": 1, "fair_value": 59.129452, "relative_strength": 18.030365, "rate_of_change": 0.5393044096870963, "market_dynamics": -0.122746, "expectation": {"probability": 48.3749, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 81.959999, "high": 82.940002, "low": 81.199997, "close": 82.400002, "volume": 309}, "trend_line": 76.019, "activity_lines": {"activity_5": 82.134001, "activity_10": 81.343273, "activity_20": 80.276143, "activity_30": 78.694882}, "trend_signal": 1, "fair_value": 59.36729, "relative_strength": 15.51659, "rate_of_change": 0.6021385845111595, "market_dynamics": -0.173632, "expectation": {"probability": 48.1422, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 82.480003, "high": 88.019997, "low": 81.209999, "close": 87.480003, "volume": 523}, "trend_line": 76.660333, "activity_lines": {"activity_5": 84.017335, "activity_10": 82.660365, "activity_20": 81.04881, "activity_30": 79.434301}, "trend_signal": 1, "fair_value": 59.616206, "relative_strength": 24.968432, "rate_of_change": 0.8436482984516882, "market_dynamics": 0.200041, "expectation": {"probability": 47.0477, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 87.480003, "high": 91.620003, "low": 85.0, "close": 90.980003, "volume": 777}, "trend_line": 77.364667, "activity_lines": {"activity_5": 86.656002, "activity_10": 84.403274, "activity_20": 82.085477, "activity_30": 80.358151}, "trend_signal": 1, "fair_value": 59.87282, "relative_strength": 28.529322, "rate_of_change": 0.9187724243253717, "market_dynamics": 0.577523, "expectation": {"probability": 46.8809, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 86.0, "high": 94.230003, "low": 86.0, "close": 92.5, "volume": 786}, "trend_line": 78.190667, "activity_lines": {"activity_5": 89.101335, "activity_10": 86.174001, "activity_20": 83.188144, "activity_30": 81.334624}, "trend_signal": 1, "fair_value": 60.125629, "relative_strength": 30.775895, "rate_of_change": 1.0676708528972374, "market_dynamics": 0.976243, "expectation": {"probability": 47.0384, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 93.330002, "high": 94.050003, "low": 87.029999, "close": 89.370003, "volume": 773}, "trend_line": 78.985667, "activity_lines": {"activity_5": 89.810002, "activity_10": 87.091638, "activity_20": 83.931763, "activity_30": 82.055872}, "trend_signal": 1, "fair_value": 60.358374, "relative_strength": 27.670306, "rate_of_change": 1.016745387272373, "market_dynamics": 1.326291, "expectation": {"probability": 47.8679, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 89.370003, "high": 93.120003, "low": 89.370003, "close": 91.529999, "volume": 399}, "trend_line": 79.845334, "activity_lines": {"activity_5": 90.804668, "activity_10": 88.243274, "activity_20": 84.846001, "activity_30": 82.865183}, "trend_signal": 1, "fair_value": 60.606235, "relative_strength": 31.257473, "rate_of_change": 1.0883835417886483, "market_dynamics": 1.409897, "expectation": {"probability": 47.8643, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 90.089996, "high": 91.800003, "low": 84.870003, "close": 91.800003, "volume": 210}, "trend_line": 80.654, "activity_lines": {"activity_5": 91.280668, "activity_10": 89.279456, "activity_20": 85.723382, "activity_30": 83.636452}, "trend_signal": 1, "fair_value": 60.849143, "relative_strength": 32.0573, "rate_of_change": 1.012790553296455, "market_dynamics": 1.340782, "expectation": {"probability": 47.9396, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 91.059998, "high": 93.120003, "low": 89.970001, "close": 90.300003, "volume": 523}, "trend_line": 81.355667, "activity_lines": {"activity_5": 90.968669, "activity_10": 89.852184, "activity_20": 86.402335, "activity_30": 84.258775}, "trend_signal": 1, "fair_value": 61.099877, "relative_strength": 28.168518, "rate_of_change": 0.8699717310982723, "market_dynamics": 1.181988, "expectation": {"probability": 48.7797, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 90.199997, "high": 90.779999, "low": 87.160004, "close": 88.019997, "volume": 676}, "trend_line": 81.811667, "activity_lines": {"activity_5": 89.942, "activity_10": 89.831819, "activity_20": 86.804906, "activity_30": 84.688732}, "trend_signal": 1, "fair_value": 61.34947, "relative_strength": 20.453379, "rate_of_change": 0.560501827119189, "market_dynamics": 0.943667, "expectation": {"probability": 48.8582, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 88.019997, "high": 90.059998, "low": 88.019997, "close": 89.760002, "volume": 96}, "trend_line": 82.298334, "activity_lines": {"activity_5": 89.794001, "activity_10": 90.020183, "activity_20": 87.341953, "activity_30": 85.201528}, "trend_signal": 1, "fair_value": 61.618187, "relative_strength": 21.74694, "rate_of_change": 0.5948625884863061, "market_dynamics": 0.646567, "expectation": {"probability": 48.7614, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 89.459999, "high": 91.980003, "low": 88.839996, "close": 88.839996, "volume": 271}, "trend_line": 82.930667, "activity_lines": {"activity_5": 89.313333, "activity_10": 89.915818, "activity_20": 87.738334, "activity_30": 85.62357}, "trend_signal": 1, "fair_value": 61.881008, "relative_strength": 16.230463, "rate_of_change": 0.7683424065425221, "market_dynamics": 0.347688, "expectation": {"probability": 49.7752, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 88.839996, "high": 90.730003, "low": 87.480003, "close": 89.82, "volume": 2880}, "trend_line": 83.494, "activity_lines": {"activity_5": 89.338666, "activity_10": 89.872545, "activity_20": 88.183381, "activity_30": 86.068043}, "trend_signal": 1, "fair_value": 62.134778, "relative_strength": 18.022494, "rate_of_change": 0.6792818873626087, "market_dynamics": 0.216179, "expectation": {"probability": 48.8416, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 89.82, "high": 90.18, "low": 89.669998, "close": 89.669998, "volume": 235}, "trend_line": 84.001667, "activity_lines": {"activity_5": 89.445999, "activity_10": 89.759454, "activity_20": 88.547857, "activity_30": 86.466495}, "trend_signal": 1, "fair_value": 62.422284, "relative_strength": 13.731949, "rate_of_change": 0.6080281217812034, "market_dynamics": 0.034169, "expectation": {"probability": 49.936, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 89.669998, "high": 89.669998, "low": 87.309998, "close": 87.309998, "volume": 3030}, "trend_line": 84.255333, "activity_lines": {"activity_5": 88.808665, "activity_10": 89.24109, "activity_20": 88.628714, "activity_30": 86.679936}, "trend_signal": 1, "fair_value": 62.717978, "relative_strength": 10.971324, "rate_of_change": 0.301977340521106, "market_dynamics": -0.097498, "expectation": {"probability": 50.0321, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 88.379997, "high": 92.209999, "low": 87.660004, "close": 92.209999, "volume": 321}, "trend_line": 84.595667, "activity_lines": {"activity_5": 89.851998, "activity_10": 89.707999, "activity_20": 89.126571, "activity_30": 87.19314}, "trend_signal": 1, "fair_value": 63.045081, "relative_strength": 20.491441, "rate_of_change": 0.4039317012728593, "market_dynamics": -0.157182, "expectation": {"probability": 50.4068, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 92.209999, "high": 95.220001, "low": 92.209999, "close": 95.220001, "volume": 545}, "trend_line": 85.156667, "activity_lines": {"activity_5": 91.735333, "activity_10": 90.670545, "activity_20": 89.856, "activity_30": 87.878581}, "trend_signal": 1, "fair_value": 63.39148, "relative_strength": 21.396785, "rate_of_change": 0.6631545324892264, "market_dynamics": -0.280143, "expectation": {"probability": 51.0287, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 98.279999, "high": 98.279999, "low": 92.970001, "close": 92.970001, "volume": 3162}, "trend_line": 85.584667, "activity_lines": {"activity_5": 92.443333, "activity_10": 91.156909, "activity_20": 90.310476, "activity_30": 88.382667}, "trend_signal": 1, "fair_value": 63.69958, "relative_strength": 14.352726, "rate_of_change": 0.5026030433999927, "market_dynamics": -0.216891, "expectation": {"probability": 50.8405, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 92.610001, "high": 93.839996, "low": 92.610001, "close": 92.970001, "volume": 115}, "trend_line": 86.088334, "activity_lines": {"activity_5": 92.941334, "activity_10": 91.622, "activity_20": 90.709429, "activity_30": 88.85914}, "trend_signal": 1, "fair_value": 64.017925, "relative_strength": 11.003523, "rate_of_change": 0.5885014426708083, "market_dynamics": -0.237584, "expectation": {"probability": 50.9427, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 92.970001, "high": 100.0, "low": 92.970001, "close": 99.0, "volume": 1094}, "trend_line": 86.673, "activity_lines": {"activity_5": 95.229334, "activity_10": 93.134909, "activity_20": 91.623191, "activity_30": 89.692151}, "trend_signal": 1, "fair_value": 64.383135, "relative_strength": 17.934333, "rate_of_change": 0.6791466077157429, "market_dynamics": 0.007642, "expectation": {"probability": 49.395, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 98.900002, "high": 98.900002, "low": 98.900002, "close": 98.900002, "volume": 11}, "trend_line": 87.349, "activity_lines": {"activity_5": 96.704668, "activity_10": 94.43, "activity_20": 92.446953, "activity_30": 90.48099}, "trend_signal": 1, "fair_value": 64.750769, "relative_strength": 21.334601, "rate_of_change": 0.7799430041650824, "market_dynamics": 0.149142, "expectation": {"probability": 49.9233, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 98.900002, "high": 98.900002, "low": 93.209999, "close": 95.080002, "volume": 83}, "trend_line": 87.869667, "activity_lines": {"activity_5": 96.460668, "activity_10": 94.864364, "activity_20": 92.830524, "activity_30": 90.979764}, "trend_signal": 1, "fair_value": 65.065897, "relative_strength": 15.582527, "rate_of_change": 0.596076658004102, "market_dynamics": 0.145746, "expectation": {"probability": 49.5284, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 98.0, "high": 99.0, "low": 98.0, "close": 99.0, "volume": 9}, "trend_line": 88.639667, "activity_lines": {"activity_5": 97.532668, "activity_10": 95.898001, "activity_20": 93.527048, "activity_30": 91.69785}, "trend_signal": 1, "fair_value": 65.401562, "relative_strength": 17.822718, "rate_of_change": 0.8762978469009061, "market_dynamics": 0.438799, "expectation": {"probability": 48.737, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 99.0, "high": 99.0, "low": 92.639999, "close": 92.639999, "volume": 59}, "trend_line": 89.150667, "activity_lines": {"activity_5": 96.082667, "activity_10": 95.608364, "activity_20": 93.563, "activity_30": 91.955936}, "trend_signal": 1, "fair_value": 65.711317, "relative_strength": 5.63734, "rate_of_change": 0.576491335419836, "market_dynamics": 0.155531, "expectation": {"probability": 49.5482, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 93.510002, "high": 97.699997, "low": 93.510002, "close": 96.900002, "volume": 7285}, "trend_line": 89.818001, "activity_lines": {"activity_5": 96.074667, "activity_10": 96.039274, "activity_20": 93.996762, "activity_30": 92.455893}, "trend_signal": 1, "fair_value": 66.044009, "relative_strength": 9.569709, "rate_of_change": 0.7485462784030508, "market_dynamics": 0.15054, "expectation": {"probability": 48.6885, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 96.25, "high": 97.599998, "low": 94.5, "close": 94.68, "volume": 814}, "trend_line": 90.286001, "activity_lines": {"activity_5": 95.466667, "activity_10": 95.892183, "activity_20": 94.198143, "activity_30": 92.76957}, "trend_signal": 1, "fair_value": 66.352133, "relative_strength": 5.525546, "rate_of_change": 0.5210536805422818, "market_dynamics": 0.078792, "expectation": {"probability": 49.6298, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 93.510002, "high": 96.82, "low": 91.709999, "close": 96.82, "volume": 231}, "trend_line": 90.764, "activity_lines": {"activity_5": 95.853334, "activity_10": 96.089273, "activity_20": 94.578048, "activity_30": 93.191119}, "trend_signal": 1, "fair_value": 66.679406, "relative_strength": 5.321607, "rate_of_change": 0.5294275908842135, "market_dynamics": -0.143463, "expectation": {"probability": 50.09, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 99.599998, "high": 100.599998, "low": 99.0, "close": 99.599998, "volume": 5063}, "trend_line": 91.373667, "activity_lines": {"activity_5": 97.050666, "activity_10": 96.762727, "activity_20": 95.197524, "activity_30": 93.761183}, "trend_signal": 1, "fair_value": 67.024499, "relative_strength": 8.797635, "rate_of_change": 0.6717057423648162, "market_dynamics": 0.129663, "expectation": {"probability": 49.2201, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 99.599998, "high": 99.599998, "low": 94.800003, "close": 97.599998, "volume": 125}, "trend_line": 91.944334, "activity_lines": {"activity_5": 97.541332, "activity_10": 96.952, "activity_20": 95.589381, "activity_30": 94.162882}, "trend_signal": 1, "fair_value": 67.356771, "relative_strength": 6.696011, "rate_of_change": 0.6245420795030588, "market_dynamics": -0.017966, "expectation": {"probability": 51.3041, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 97.599998, "high": 97.599998, "low": 93.889999, "close": 93.889999, "volume": 70}, "trend_line": 92.337334, "activity_lines": {"activity_5": 96.464665, "activity_10": 96.382545, "activity_20": 95.593143, "activity_30": 94.288409}, "trend_signal": 1, "fair_value": 67.665262, "relative_strength": 2.950536, "rate_of_change": 0.42743253760476496, "market_dynamics": -0.206051, "expectation": {"probability": 50.9756, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 93.330002, "high": 94.410004, "low": 91.349998, "close": 91.349998, "volume": 462}, "trend_line": 92.620334, "activity_lines": {"activity_5": 94.741998, "activity_10": 95.444181, "activity_20": 95.327047, "activity_30": 94.224709}, "trend_signal": 1, "fair_value": 67.947809, "relative_strength": -0.893175, "rate_of_change": 0.3064849154081071, "market_dynamics": -0.458448, "expectation": {"probability": 56.5672, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 90.0, "high": 91.620003, "low": 89.550003, "close": 91.620003, "volume": 91}, "trend_line": 92.927667, "activity_lines": {"activity_5": 93.331333, "activity_10": 94.692181, "activity_20": 95.079095, "activity_30": 94.160172}, "trend_signal": 1, "fair_value": 68.213508, "relative_strength": -0.687829, "rate_of_change": 0.33182022427170244, "market_dynamics": -0.914581, "expectation": {"probability": 52.7397, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 92.25, "high": 93.419998, "low": 87.209999, "close": 90.0, "volume": 900}, "trend_line": 93.011667, "activity_lines": {"activity_5": 91.727333, "activity_10": 93.708545, "activity_20": 94.663619, "activity_30": 93.97129}, "trend_signal": 0, "fair_value": 68.468823, "relative_strength": -2.407888, "rate_of_change": 0.0903928858990974, "market_dynamics": -1.181036, "expectation": {"probability": 59.2168, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 89.910004, "high": 92.519997, "low": 89.0, "close": 91.260002, "volume": 55}, "trend_line": 93.021, "activity_lines": {"activity_5": 91.183334, "activity_10": 93.117637, "activity_20": 94.367286, "activity_30": 93.85828}, "trend_signal": 0, "fair_value": 68.716672, "relative_strength": -4.517397, "rate_of_change": 0.010034225061247464, "market_dynamics": -1.193996, "expectation": {"probability": 56.7496, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 91.5, "high": 95.400002, "low": 91.5, "close": 93.779999, "volume": 515}, "trend_line": 93.063667, "activity_lines": {"activity_5": 91.902, "activity_10": 93.01, "activity_20": 94.303381, "activity_30": 93.907247}, "trend_signal": 0, "fair_value": 68.97419, "relative_strength": 1.575898, "rate_of_change": 0.04586813730232362, "market_dynamics": -1.138116, "expectation": {"probability": 49.3352, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 93.239998, "high": 96.120003, "low": 92.160004, "close": 94.230003, "volume": 214}, "trend_line": 93.225667, "activity_lines": {"activity_5": 92.778001, "activity_10": 93.04091, "activity_20": 94.251524, "activity_30": 93.982495}, "trend_signal": 0, "fair_value": 69.236608, "relative_strength": 3.846892, "rate_of_change": 0.1740743785649518, "market_dynamics": -1.034657, "expectation": {"probability": 50.0719, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 94.410004, "high": 97.089996, "low": 94.199997, "close": 96.800003, "volume": 199}, "trend_line": 93.401334, "activity_lines": {"activity_5": 94.318669, "activity_10": 93.547274, "activity_20": 94.43481, "activity_30": 94.213097}, "trend_signal": 1, "fair_value": 69.531177, "relative_strength": 6.265857, "rate_of_change": 0.18843201196941206, "market_dynamics": -0.886434, "expectation": {"probability": 50.7071, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 96.300003, "high": 98.699997, "low": 96.099998, "close": 96.720001, "volume": 106}, "trend_line": 93.565334, "activity_lines": {"activity_5": 95.487335, "activity_10": 94.039456, "activity_20": 94.602953, "activity_30": 94.427205}, "trend_signal": 1, "fair_value": 69.819103, "relative_strength": 6.812366, "rate_of_change": 0.17558635725693944, "market_dynamics": -0.610239, "expectation": {"probability": 50.6961, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 98.400002, "high": 101.300003, "low": 98.400002, "close": 99.760002, "volume": 122}, "trend_line": 93.880667, "activity_lines": {"activity_5": 97.221335, "activity_10": 95.136729, "activity_20": 95.042763, "activity_30": 94.826861}, "trend_signal": 1, "fair_value": 70.124598, "relative_strength": 6.949376, "rate_of_change": 0.33701905023927947, "market_dynamics": -0.303154, "expectation": {"probability": 49.8529, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 99.699997, "high": 99.699997, "low": 97.720001, "close": 98.699997, "volume": 246}, "trend_line": 94.236667, "activity_lines": {"activity_5": 98.035334, "activity_10": 96.002001, "activity_20": 95.349286, "activity_30": 95.137785}, "trend_signal": 1, "fair_value": 70.406946, "relative_strength": 5.110518, "rate_of_change": 0.3792048047549497, "market_dynamics": -0.022257, "expectation": {"probability": 50.1356, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 100.300003, "high": 102.910004, "low": 100.0, "close": 100.699997, "volume": 752}, "trend_line": 94.601333, "activity_lines": {"activity_5": 99.187999, "activity_10": 97.143455, "activity_20": 95.847714, "activity_30": 95.554774}, "trend_signal": 1, "fair_value": 70.724557, "relative_strength": 5.516966, "rate_of_change": 0.3869682700047103, "market_dynamics": 0.279557, "expectation": {"probability": 47.6737, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 100.699997, "high": 104.0, "low": 100.699997, "close": 103.300003, "volume": 108}, "trend_line": 95.083334, "activity_lines": {"activity_5": 100.776, "activity_10": 98.587637, "activity_20": 96.585191, "activity_30": 96.115979}, "trend_signal": 1, "fair_value": 71.062582, "relative_strength": 5.213122, "rate_of_change": 0.5095076197287799, "market_dynamics": 0.483826, "expectation": {"probability": 48.3633, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 103.300003, "high": 105.150002, "low": 103.300003, "close": 104.43, "volume": 36}, "trend_line": 95.570334, "activity_lines": {"activity_5": 102.307333, "activity_10": 100.024909, "activity_20": 97.391143, "activity_30": 96.71899}, "trend_signal": 1, "fair_value": 71.397273, "relative_strength": 5.02553, "rate_of_change": 0.5121822926402738, "market_dynamics": 0.659125, "expectation": {"probability": 48.5108, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 104.699997, "high": 106.599998, "low": 104.699997, "close": 105.82, "volume": 230}, "trend_line": 96.108667, "activity_lines": {"activity_5": 103.788, "activity_10": 101.452546, "activity_20": 98.303619, "activity_30": 97.380258}, "trend_signal": 1, "fair_value": 71.744295, "relative_strength": 6.245365, "rate_of_change": 0.5632846276335022, "market_dynamics": 0.854091, "expectation": {"probability": 49.3522, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 102.080002, "high": 102.410004, "low": 99.699997, "close": 99.699997, "volume": 913}, "trend_line": 96.521667, "activity_lines": {"activity_5": 102.824666, "activity_10": 101.502727, "activity_20": 98.570476, "activity_30": 97.611957}, "trend_signal": 1, "fair_value": 72.062593, "relative_strength": -2.644178, "rate_of_change": 0.4297219105119799, "market_dynamics": 0.904818, "expectation": {"probability": 51.9588, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 99.699997, "high": 101.300003, "low": 97.800003, "close": 100.599998, "volume": 118}, "trend_line": 96.801334, "activity_lines": {"activity_5": 102.094665, "activity_10": 101.608908, "activity_20": 98.909714, "activity_30": 97.875075}, "trend_signal": 1, "fair_value": 72.379901, "relative_strength": -1.776822, "rate_of_change": 0.2897453066159782, "market_dynamics": 0.834579, "expectation": {"probability": 50.8291, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 102.400002, "high": 104.290001, "low": 102.300003, "close": 102.489998, "volume": 294}, "trend_line": 97.043667, "activity_lines": {"activity_5": 102.001332, "activity_10": 101.942908, "activity_20": 99.400762, "activity_30": 98.242086}, "trend_signal": 1, "fair_value": 72.709324, "relative_strength": 0.583231, "rate_of_change": 0.2503405583232997, "market_dynamics": 0.79347, "expectation": {"probability": 50.1174, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 99.970001, "high": 102.099998, "low": 97.199997, "close": 102.099998, "volume": 329}, "trend_line": 97.348, "activity_lines": {"activity_5": 101.831998, "activity_10": 102.102544, "activity_20": 99.827666, "activity_30": 98.568301}, "trend_signal": 1, "fair_value": 73.011183, "relative_strength": 2.414534, "rate_of_change": 0.3136041839803928, "market_dynamics": 0.678133, "expectation": {"probability": 51.2057, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 101.989998, "high": 102.510002, "low": 98.599998, "close": 98.599998, "volume": 146}, "trend_line": 97.535667, "activity_lines": {"activity_5": 100.651331, "activity_10": 101.527998, "activity_20": 99.909333, "activity_30": 98.649075}, "trend_signal": 1, "fair_value": 73.297057, "relative_strength": -3.117634, "rate_of_change": 0.1927795126761769, "market_dynamics": 0.408212, "expectation": {"probability": 52.025, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 98.889999, "high": 98.889999, "low": 93.25, "close": 93.25, "volume": 111}, "trend_line": 97.344, "activity_lines": {"activity_5": 98.168665, "activity_10": 100.001817, "activity_20": 99.476714, "activity_30": 98.37258}, "trend_signal": 1, "fair_value": 73.503351, "relative_strength": -10.14179, "rate_of_change": -0.19650965220754535, "market_dynamics": 0.046617, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 92.349998, "high": 93.639999, "low": 89.650002, "close": 89.650002, "volume": 454}, "trend_line": 97.035667, "activity_lines": {"activity_5": 94.916, "activity_10": 97.920181, "activity_20": 98.704285, "activity_30": 97.876193}, "trend_signal": 0, "fair_value": 73.709091, "relative_strength": -15.49095, "rate_of_change": -0.31674576758710393, "market_dynamics": -0.402937, "expectation": {"probability": 60.5308, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 86.129997, "high": 90.449997, "low": 85.779999, "close": 89.720001, "volume": 2112}, "trend_line": 96.857, "activity_lines": {"activity_5": 92.416667, "activity_10": 96.052181, "activity_20": 97.946619, "activity_30": 97.404215}, "trend_signal": 0, "fair_value": 73.90891, "relative_strength": -17.774936, "rate_of_change": -0.18412508052323107, "market_dynamics": -0.776701, "expectation": {"probability": 60.1799, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 90.059998, "high": 92.790001, "low": 89.889999, "close": 92.529999, "volume": 371}, "trend_line": 96.641333, "activity_lines": {"activity_5": 91.705334, "activity_10": 94.942, "activity_20": 97.465619, "activity_30": 97.125053}, "trend_signal": 0, "fair_value": 74.121504, "relative_strength": -17.036147, "rate_of_change": -0.22266537266278771, "market_dynamics": -0.983881, "expectation": {"probability": 61.0088, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 93.459999, "high": 95.989998, "low": 92.080002, "close": 95.989998, "volume": 40}, "trend_line": 96.753, "activity_lines": {"activity_5": 92.785333, "activity_10": 94.677272, "activity_20": 97.302095, "activity_30": 97.083032}, "trend_signal": 0, "fair_value": 74.335449, "relative_strength": -12.240037, "rate_of_change": 0.11554786811559922, "market_dynamics": -0.952212, "expectation": {"probability": 61.9531, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 96.949997, "high": 96.949997, "low": 94.309998, "close": 95.800003, "volume": 49}, "trend_line": 96.716333, "activity_lines": {"activity_5": 93.976001, "activity_10": 94.556727, "activity_20": 97.097952, "activity_30": 97.021548}, "trend_signal": 0, "fair_value": 74.564808, "relative_strength": -14.564207, "rate_of_change": -0.037897532893030945, "market_dynamics": -0.899033, "expectation": {"probability": 62.1558, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 95.419998, "high": 96.599998, "low": 92.0, "close": 94.510002, "volume": 522}, "trend_line": 96.710667, "activity_lines": {"activity_5": 94.566668, "activity_10": 94.272546, "activity_20": 96.761333, "activity_30": 96.879204}, "trend_signal": 0, "fair_value": 74.795, "relative_strength": -14.518471, "rate_of_change": -0.005858369340786582, "market_dynamics": -0.858569, "expectation": {"probability": 60.9098, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 93.510002, "high": 93.709999, "low": 84.0, "close": 84.620003, "volume": 2403}, "trend_line": 96.304, "activity_lines": {"activity_5": 91.536668, "activity_10": 92.30091, "activity_20": 95.481476, "activity_30": 96.099161}, "trend_signal": 0, "fair_value": 74.969103, "relative_strength": -24.635424, "rate_of_change": -0.4204985991876147, "market_dynamics": -0.800981, "expectation": {"probability": 59.488, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 84.620003, "high": 85.93, "low": 84.620003, "close": 85.669998, "volume": 748}, "trend_line": 95.839667, "activity_lines": {"activity_5": 89.196667, "activity_10": 90.845092, "activity_20": 94.359619, "activity_30": 95.413097}, "trend_signal": 0, "fair_value": 75.158013, "relative_strength": -22.186318, "rate_of_change": -0.4821533892673163, "market_dynamics": -0.863175, "expectation": {"probability": 59.1105, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 86.139999, "high": 87.529999, "low": 86.139999, "close": 87.050003, "volume": 40}, "trend_line": 95.488, "activity_lines": {"activity_5": 87.774002, "activity_10": 89.93891, "activity_20": 93.42181, "activity_30": 94.846022}, "trend_signal": 0, "fair_value": 75.335256, "relative_strength": -21.646869, "rate_of_change": -0.3669326188289095, "market_dynamics": -0.950156, "expectation": {"probability": 59.8592, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 86.410004, "high": 86.410004, "low": 81.279999, "close": 81.279999, "volume": 6596}, "trend_line": 95.067667, "activity_lines": {"activity_5": 85.024001, "activity_10": 88.193637, "activity_20": 91.995, "activity_30": 93.929376}, "trend_signal": 0, "fair_value": 75.470064, "relative_strength": -26.125516, "rate_of_change": -0.44019457942359186, "market_dynamics": -0.991085, "expectation": {"probability": 59.8164, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 80.949997, "high": 82.040001, "low": 79.900002, "close": 82.040001, "volume": 5923}, "trend_line": 94.757334, "activity_lines": {"activity_5": 83.495334, "activity_10": 86.804183, "activity_20": 90.723524, "activity_30": 93.088882}, "trend_signal": 0, "fair_value": 75.643526, "relative_strength": -26.193452, "rate_of_change": -0.3264338021464227, "market_dynamics": -1.020269, "expectation": {"probability": 59.4467, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 85.769997, "high": 85.769997, "low": 84.25, "close": 84.25, "volume": 512}, "trend_line": 94.511667, "activity_lines": {"activity_5": 83.534667, "activity_10": 85.95491, "activity_20": 89.751381, "activity_30": 92.410989}, "trend_signal": 0, "fair_value": 75.831667, "relative_strength": -24.418191, "rate_of_change": -0.2592590880617192, "market_dynamics": -1.041597, "expectation": {"probability": 60.1459, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 84.25, "high": 88.660004, "low": 84.25, "close": 88.660004, "volume": 909}, "trend_line": 94.467, "activity_lines": {"activity_5": 85.068668, "activity_10": 86.00691, "activity_20": 89.289953, "activity_30": 92.033463}, "trend_signal": 0, "fair_value": 76.047115, "relative_strength": -26.215993, "rate_of_change": -0.04726083182936982, "market_dynamics": -0.879662, "expectation": {"probability": 60.8214, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 88.349998, "high": 90.629997, "low": 88.349998, "close": 88.809998, "volume": 665}, "trend_line": 94.385334, "activity_lines": {"activity_5": 86.453334, "activity_10": 86.156546, "activity_20": 88.917905, "activity_30": 91.668495}, "trend_signal": 0, "fair_value": 76.259039, "relative_strength": -26.661387, "rate_of_change": -0.08644923624122547, "market_dynamics": -0.760664, "expectation": {"probability": 60.8724, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 88.809998, "high": 88.809998, "low": 88.809998, "close": 88.809998, "volume": 3}, "trend_line": 94.219667, "activity_lines": {"activity_5": 87.720666, "activity_10": 86.436727, "activity_20": 88.626857, "activity_30": 91.308796}, "trend_signal": 0, "fair_value": 76.459872, "relative_strength": -26.80104, "rate_of_change": -0.17552197251322874, "market_dynamics": -0.583455, "expectation": {"probability": 65.6113, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 85.550003, "high": 90.089996, "low": 85.550003, "close": 90.089996, "volume": 263}, "trend_line": 94.081667, "activity_lines": {"activity_5": 88.912665, "activity_10": 87.076727, "activity_20": 88.509571, "activity_30": 91.042365}, "trend_signal": 0, "fair_value": 76.64718, "relative_strength": -26.68575, "rate_of_change": -0.14646623618400734, "market_dynamics": -0.262723, "expectation": {"probability": 60.6369, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 90.089996, "high": 90.089996, "low": 88.5, "close": 88.5, "volume": 10}, "trend_line": 93.805, "activity_lines": {"activity_5": 89.037999, "activity_10": 87.507999, "activity_20": 88.290905, "activity_30": 90.682258}, "trend_signal": 0, "fair_value": 76.828269, "relative_strength": -29.05789, "rate_of_change": -0.29407110739225006, "market_dynamics": -0.141813, "expectation": {"probability": 61.6429, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 90.0, "high": 90.0, "low": 84.879997, "close": 85.480003, "volume": 253}, "trend_line": 93.430333, "activity_lines": {"activity_5": 87.873333, "activity_10": 87.319636, "activity_20": 87.851238, "activity_30": 90.145161}, "trend_signal": 0, "fair_value": 76.997692, "relative_strength": -30.233767, "rate_of_change": -0.39941047918554695, "market_dynamics": -0.119101, "expectation": {"probability": 61.1682, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 88.25, "high": 88.709999, "low": 87.849998, "close": 87.910004, "volume": 13}, "trend_line": 93.035333, "activity_lines": {"activity_5": 87.730668, "activity_10": 87.576546, "activity_20": 87.722143, "activity_30": 89.789011}, "trend_signal": 0, "fair_value": 77.195833, "relative_strength": -23.869184, "rate_of_change": -0.4227749033068417, "market_dynamics": -0.055168, "expectation": {"probability": 59.1652, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 86.68, "high": 86.68, "low": 84.349998, "close": 86.129997, "volume": 11592}, "trend_line": 92.616333, "activity_lines": {"activity_5": 87.054667, "activity_10": 87.494182, "activity_20": 87.474429, "activity_30": 89.343506}, "trend_signal": 0, "fair_value": 77.383398, "relative_strength": -24.156954, "rate_of_change": -0.45036652902612484, "market_dynamics": 0.025444, "expectation": {"probability": 59.2683, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 83.239998, "high": 83.239998, "low": 79.93, "close": 79.93, "volume": 340}, "trend_line": 91.924, "activity_lines": {"activity_5": 84.490667, "activity_10": 86.196364, "activity_20": 86.670143, "activity_30": 88.525032}, "trend_signal": 0, "fair_value": 77.531218, "relative_strength": -28.508386, "rate_of_change": -0.7475279765179116, "market_dynamics": -0.047419, "expectation": {"probability": 60.8158, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 80.440002, "high": 80.57, "low": 80.169998, "close": 80.57, "volume": 7}, "trend_line": 91.166333, "activity_lines": {"activity_5": 82.817333, "activity_10": 85.053273, "activity_20": 85.973095, "activity_30": 87.792516}, "trend_signal": 0, "fair_value": 77.683141, "relative_strength": -29.39821, "rate_of_change": -0.8242319742396023, "market_dynamics": -0.078813, "expectation": {"probability": 58.0012, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 80.57, "high": 80.57, "low": 79.82, "close": 79.82, "volume": 5}, "trend_line": 90.346, "activity_lines": {"activity_5": 81.422667, "activity_10": 83.840727, "activity_20": 85.248191, "activity_30": 87.060495}, "trend_signal": 0, "fair_value": 77.823333, "relative_strength": -31.734507, "rate_of_change": -0.8998201123214981, "market_dynamics": -0.218275, "expectation": {"probability": 60.597, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 79.82, "high": 82.099998, "low": 78.5, "close": 78.5, "volume": 82}, "trend_line": 89.435333, "activity_lines": {"activity_5": 79.965333, "activity_10": 82.548909, "activity_20": 84.458095, "activity_30": 86.296237}, "trend_signal": 0, "fair_value": 77.955064, "relative_strength": -35.324289, "rate_of_change": -1.0079771102207111, "market_dynamics": -0.437143, "expectation": {"probability": 59.6708, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 80.059998, "high": 80.599998, "low": 79.839996, "close": 80.599998, "volume": 2324}, "trend_line": 88.798667, "activity_lines": {"activity_5": 79.835333, "activity_10": 81.826363, "activity_20": 83.951286, "activity_30": 85.726215}, "trend_signal": 0, "fair_value": 78.07609, "relative_strength": -32.310152, "rate_of_change": -0.7118730133201442, "market_dynamics": -0.398246, "expectation": {"probability": 57.6708, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 80.599998, "high": 80.599998, "low": 80.599998, "close": 80.599998, "volume": 0}, "trend_line": 88.132, "activity_lines": {"activity_5": 80.073999, "activity_10": 81.25309, "activity_20": 83.516857, "activity_30": 85.197269}, "trend_signal": 0, "fair_value": 78.203397, "relative_strength": -29.952909, "rate_of_change": -0.7507623960165863, "market_dynamics": -0.462046, "expectation": {"probability": 59.8841, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 80.599998, "high": 83.190002, "low": 78.980003, "close": 83.190002, "volume": 1001}, "trend_line": 87.488667, "activity_lines": {"activity_5": 81.131333, "activity_10": 81.323273, "activity_20": 83.395333, "activity_30": 84.87843}, "trend_signal": 0, "fair_value": 78.346282, "relative_strength": -25.733078, "rate_of_change": -0.7299652793536948, "market_dynamics": -0.451502, "expectation": {"probability": 57.2979, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 79.209999, "high": 79.360001, "low": 78.870003, "close": 79.360001, "volume": 1012}, "trend_line": 86.730667, "activity_lines": {"activity_5": 80.737334, "activity_10": 80.793636, "activity_20": 82.915857, "activity_30": 84.354}, "trend_signal": 0, "fair_value": 78.46641, "relative_strength": -27.303292, "rate_of_change": -0.8663979301456379, "market_dynamics": -0.585589, "expectation": {"probability": 58.7451, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 79.360001, "high": 79.360001, "low": 75.0, "close": 75.0, "volume": 6}, "trend_line": 85.944, "activity_lines": {"activity_5": 78.920667, "activity_10": 79.582545, "activity_20": 82.05119, "activity_30": 83.597183}, "trend_signal": 0, "fair_value": 78.563782, "relative_strength": -28.016387, "rate_of_change": -0.907022887302359, "market_dynamics": -0.848816, "expectation": {"probability": 56.1843, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 75.0, "high": 78.489998, "low": 73.5, "close": 78.489998, "volume": 1006}, "trend_line": 85.452, "activity_lines": {"activity_5": 78.500666, "activity_10": 79.240727, "activity_20": 81.576285, "activity_30": 83.11628}, "trend_signal": 0, "fair_value": 78.709103, "relative_strength": -23.51376, "rate_of_change": -0.5724657916783074, "market_dynamics": -0.935198, "expectation": {"probability": 58.3204, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 78.489998, "high": 78.489998, "low": 67.699997, "close": 67.699997, "volume": 867}, "trend_line": 84.720333, "activity_lines": {"activity_5": 74.624665, "activity_10": 77.075999, "activity_20": 80.087047, "activity_30": 81.970989}, "trend_signal": 0, "fair_value": 78.793718, "relative_strength": -32.388388, "rate_of_change": -0.8562315685999177, "market_dynamics": -1.101036, "expectation": {"probability": 56.9859, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b8938835-8256-42c7-9677-e643d644deb0/", "share_image": "https://sharemaestro.com/terminal/b8938835-8256-42c7-9677-e643d644deb0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}