{"ticker": {"uuid": "b8962394-800e-477c-bd42-a6f77c594952", "symbol": "CPP", "name": "CPPGroup Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CPP fell 15.54%, moving from 74.00 to 62.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.90 and has softened across the 12-week window. Market Dynamics is -0.05 on the latest week. Expectation is negative at 29.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "62.50"}, {"label": "12-Week Change", "value": "-15.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 29.03%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.90"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 61.119999, "high": 63.0, "low": 61.119999, "close": 62.5, "volume": 2738}, "trend_line": 71.266667, "activity_lines": {"activity_5": 62.0, "activity_10": 61.072727, "activity_20": 62.882143, "activity_30": 66.135484}, "trend_signal": 0, "fair_value": 123.141026, "relative_strength": -37.896145, "rate_of_change": -1.9041059876118476, "market_dynamics": -0.047282, "expectation": {"probability": 29.0302, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 191.5, "high": 199.0, "low": 184.75, "close": 193.0, "volume": 852592}, "trend_line": 176.866667, "activity_lines": {"activity_5": 193.033333, "activity_10": 200.618182, "activity_20": 209.866667, "activity_30": 197.85914}, "trend_signal": 1, "fair_value": 307.136224, "relative_strength": 11.979752, "rate_of_change": 1.8426103611466311, "market_dynamics": -0.542458, "expectation": {"probability": 33.0693, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 200.0, "high": 200.0, "low": 186.699997, "close": 191.5, "volume": 17348}, "trend_line": 179.3, "activity_lines": {"activity_5": 191.833333, "activity_10": 197.536364, "activity_20": 208.188095, "activity_30": 198.803226}, "trend_signal": 1, "fair_value": 306.361693, "relative_strength": 10.004157, "rate_of_change": 1.3758007889638155, "market_dynamics": -0.623641, "expectation": {"probability": 38.4862, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 191.5, "high": 191.5, "low": 181.979996, "close": 184.5, "volume": 12731}, "trend_line": 181.75, "activity_lines": {"activity_5": 189.466667, "activity_10": 194.063636, "activity_20": 205.8, "activity_30": 199.13871}, "trend_signal": 1, "fair_value": 305.345027, "relative_strength": 8.592502, "rate_of_change": 1.3664249860568813, "market_dynamics": -0.650126, "expectation": {"probability": 37.8549, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 189.5, "high": 189.5, "low": 180.0, "close": 183.5, "volume": 4067}, "trend_line": 183.983333, "activity_lines": {"activity_5": 187.166667, "activity_10": 191.090909, "activity_20": 203.247619, "activity_30": 199.251613}, "trend_signal": 1, "fair_value": 304.442998, "relative_strength": 7.073196, "rate_of_change": 1.228793947730392, "market_dynamics": -0.719729, "expectation": {"probability": 40.3855, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 184.5, "high": 184.5, "low": 181.979996, "close": 184.5, "volume": 496}, "trend_line": 186.216667, "activity_lines": {"activity_5": 185.733333, "activity_10": 189.018182, "activity_20": 200.690476, "activity_30": 199.284946}, "trend_signal": 0, "fair_value": 303.548021, "relative_strength": 11.757233, "rate_of_change": 1.213878433216564, "market_dynamics": -0.884419, "expectation": {"probability": 40.0454, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 180.0, "high": 189.0, "low": 180.0, "close": 184.5, "volume": 3}, "trend_line": 188.616667, "activity_lines": {"activity_5": 184.766667, "activity_10": 187.445455, "activity_20": 198.183333, "activity_30": 199.174194}, "trend_signal": 0, "fair_value": 302.623582, "relative_strength": 9.200014, "rate_of_change": 1.2888212632438565, "market_dynamics": -0.930154, "expectation": {"probability": 38.8017, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 184.5, "high": 189.0, "low": 180.449997, "close": 184.5, "volume": 473821}, "trend_line": 191.183333, "activity_lines": {"activity_5": 184.366667, "activity_10": 186.372727, "activity_20": 195.854762, "activity_30": 198.908602}, "trend_signal": 0, "fair_value": 302.02578, "relative_strength": 6.056738, "rate_of_change": 1.3607843043902361, "market_dynamics": -0.864193, "expectation": {"probability": 38.7216, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 184.5, "high": 189.0, "low": 180.0, "close": 184.5, "volume": 3028}, "trend_line": 193.666667, "activity_lines": {"activity_5": 184.433333, "activity_10": 185.745455, "activity_20": 193.8, "activity_30": 198.477419}, "trend_signal": 0, "fair_value": 301.49843, "relative_strength": 5.779772, "rate_of_change": 1.2989280817695468, "market_dynamics": -0.931792, "expectation": {"probability": 38.5626, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 181.979996, "high": 187.0, "low": 158.919998, "close": 162.0, "volume": 44878}, "trend_line": 195.4, "activity_lines": {"activity_5": 177.0, "activity_10": 181.136364, "activity_20": 189.866667, "activity_30": 196.434409}, "trend_signal": 0, "fair_value": 300.826849, "relative_strength": -5.193649, "rate_of_change": 0.895008432194486, "market_dynamics": -1.10586, "expectation": {"probability": 42.7292, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 156.399994, "high": 165.0, "low": 150.539993, "close": 154.5, "volume": 22887}, "trend_line": 196.883333, "activity_lines": {"activity_5": 168.5, "activity_10": 175.7, "activity_20": 185.542857, "activity_30": 193.795699}, "trend_signal": 0, "fair_value": 300.02393, "relative_strength": -8.643765, "rate_of_change": 0.7591264073694921, "market_dynamics": -1.308716, "expectation": {"probability": 41.9054, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 157.0, "high": 164.0, "low": 150.0, "close": 157.0, "volume": 5274}, "trend_line": 198.45, "activity_lines": {"activity_5": 162.833333, "activity_10": 171.390909, "activity_20": 181.764286, "activity_30": 191.222581}, "trend_signal": 0, "fair_value": 298.884781, "relative_strength": -3.438443, "rate_of_change": 0.795733684577554, "market_dynamics": -1.655792, "expectation": {"probability": 40.2792, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 153.0, "high": 155.0, "low": 140.0, "close": 154.5, "volume": 41661}, "trend_line": 197.516667, "activity_lines": {"activity_5": 158.166667, "activity_10": 167.281818, "activity_20": 178.119048, "activity_30": 188.387097}, "trend_signal": 0, "fair_value": 297.76163, "relative_strength": -5.628396, "rate_of_change": -0.47031141345425864, "market_dynamics": -1.82439, "expectation": {"probability": 42.0055, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 154.5, "high": 157.5, "low": 150.539993, "close": 157.0, "volume": 10}, "trend_line": 197.083333, "activity_lines": {"activity_5": 156.333333, "activity_10": 164.3, "activity_20": 175.119048, "activity_30": 185.773118}, "trend_signal": 0, "fair_value": 296.833834, "relative_strength": -5.361903, "rate_of_change": -0.21939110586551266, "market_dynamics": -1.836059, "expectation": {"probability": 41.115, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 156.5, "high": 158.75, "low": 155.0, "close": 157.5, "volume": 8261}, "trend_line": 196.916667, "activity_lines": {"activity_5": 156.5, "activity_10": 161.909091, "activity_20": 172.47619, "activity_30": 183.219355}, "trend_signal": 0, "fair_value": 295.80677, "relative_strength": -4.896622, "rate_of_change": -0.08456625807115847, "market_dynamics": -1.784943, "expectation": {"probability": 41.1867, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 155.0, "high": 159.0, "low": 154.5, "close": 157.0, "volume": 8806}, "trend_line": 195.65, "activity_lines": {"activity_5": 156.8, "activity_10": 159.9, "activity_20": 170.097619, "activity_30": 180.644086}, "trend_signal": 0, "fair_value": 294.872569, "relative_strength": -7.648023, "rate_of_change": -0.6432502739851798, "market_dynamics": -1.675892, "expectation": {"probability": 42.8029, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 159.0, "high": 159.0, "low": 140.0, "close": 147.5, "volume": 21588}, "trend_line": 193.166667, "activity_lines": {"activity_5": 153.766667, "activity_10": 156.663636, "activity_20": 167.07619, "activity_30": 177.537634}, "trend_signal": 0, "fair_value": 293.871067, "relative_strength": -12.683989, "rate_of_change": -1.2692731919243627, "market_dynamics": -1.644936, "expectation": {"probability": 41.9054, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 153.5, "high": 153.5, "low": 127.250999, "close": 136.0, "volume": 21514}, "trend_line": 189.633333, "activity_lines": {"activity_5": 147.533333, "activity_10": 152.009091, "activity_20": 163.266667, "activity_30": 173.849462}, "trend_signal": 0, "fair_value": 292.795847, "relative_strength": -18.578315, "rate_of_change": -1.8291634135821147, "market_dynamics": -1.633172, "expectation": {"probability": 41.8332, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 133.5, "high": 135.0, "low": 132.0, "close": 133.5, "volume": 643}, "trend_line": 186.083333, "activity_lines": {"activity_5": 141.7, "activity_10": 147.781818, "activity_20": 159.566667, "activity_30": 170.227957}, "trend_signal": 0, "fair_value": 291.704602, "relative_strength": -18.681556, "rate_of_change": -1.8720337526314443, "market_dynamics": -1.645867, "expectation": {"probability": 41.6896, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 132.0, "high": 132.0, "low": 120.0, "close": 124.5, "volume": 27405}, "trend_line": 182.566667, "activity_lines": {"activity_5": 134.433333, "activity_10": 142.845455, "activity_20": 155.280952, "activity_30": 166.254839}, "trend_signal": 0, "fair_value": 290.792636, "relative_strength": -24.936355, "rate_of_change": -1.8898339487502702, "market_dynamics": -1.673336, "expectation": {"probability": 41.6181, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 124.0, "high": 129.0, "low": 116.0, "close": 122.5, "volume": 2386}, "trend_line": 179.35, "activity_lines": {"activity_5": 128.7, "activity_10": 138.227273, "activity_20": 151.12381, "activity_30": 162.37957}, "trend_signal": 0, "fair_value": 289.957515, "relative_strength": -24.327913, "rate_of_change": -1.7619136356364558, "market_dynamics": -1.688776, "expectation": {"probability": 41.4467, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 122.5, "high": 122.5, "low": 116.0, "close": 122.5, "volume": 22}, "trend_line": 175.6, "activity_lines": {"activity_5": 125.266667, "activity_10": 134.190909, "activity_20": 147.295238, "activity_30": 158.711828}, "trend_signal": 0, "fair_value": 289.045538, "relative_strength": -23.34924, "rate_of_change": -2.0908837468636743, "market_dynamics": -1.708551, "expectation": {"probability": 40.5515, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 120.0, "high": 133.0, "low": 120.0, "close": 128.5, "volume": 4585}, "trend_line": 171.883333, "activity_lines": {"activity_5": 125.5, "activity_10": 131.872727, "activity_20": 144.37381, "activity_30": 155.673118}, "trend_signal": 0, "fair_value": 288.172023, "relative_strength": -21.248254, "rate_of_change": -2.116552961275627, "market_dynamics": -1.670216, "expectation": {"probability": 40.313, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 130.0, "high": 130.0, "low": 125.0, "close": 128.5, "volume": 3097}, "trend_line": 168.766667, "activity_lines": {"activity_5": 126.233333, "activity_10": 130.027273, "activity_20": 141.752381, "activity_30": 152.874194}, "trend_signal": 0, "fair_value": 287.253674, "relative_strength": -20.927862, "rate_of_change": -1.8132450340603883, "market_dynamics": -1.525813, "expectation": {"probability": 40.7353, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 129.0, "high": 129.5, "low": 128.5, "close": 129.5, "volume": 0}, "trend_line": 165.65, "activity_lines": {"activity_5": 127.633333, "activity_10": 128.881818, "activity_20": 139.492857, "activity_30": 150.34086}, "trend_signal": 0, "fair_value": 286.316118, "relative_strength": -21.920864, "rate_of_change": -1.8467313809071115, "market_dynamics": -1.230265, "expectation": {"probability": 39.1289, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 127.959999, "high": 143.889008, "low": 127.959999, "close": 142.5, "volume": 22349}, "trend_line": 163.333333, "activity_lines": {"activity_5": 133.033333, "activity_10": 130.609091, "activity_20": 138.728571, "activity_30": 148.847312}, "trend_signal": 0, "fair_value": 285.27616, "relative_strength": -14.211862, "rate_of_change": -1.3985312405674588, "market_dynamics": -0.671085, "expectation": {"probability": 39.3031, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 148.0, "high": 172.0, "low": 148.0, "close": 166.5, "volume": 33793}, "trend_line": 161.816667, "activity_lines": {"activity_5": 145.1, "activity_10": 136.963636, "activity_20": 140.45, "activity_30": 149.051613}, "trend_signal": 0, "fair_value": 284.441285, "relative_strength": -0.887121, "rate_of_change": -0.9285710223032153, "market_dynamics": -0.002435, "expectation": {"probability": 39.7628, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 164.399994, "high": 170.0, "low": 156.0, "close": 162.5, "volume": 22557}, "trend_line": 160.266667, "activity_lines": {"activity_5": 152.9, "activity_10": 142.245455, "activity_20": 141.87619, "activity_30": 149.095699}, "trend_signal": 0, "fair_value": 283.580769, "relative_strength": -4.068745, "rate_of_change": -0.9578741354251123, "market_dynamics": 0.553006, "expectation": {"probability": 41.6903, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 156.0, "high": 160.759995, "low": 155.0, "close": 157.0, "volume": 11627}, "trend_line": 159.15, "activity_lines": {"activity_5": 156.6, "activity_10": 146.045455, "activity_20": 142.883333, "activity_30": 148.884946}, "trend_signal": 0, "fair_value": 282.71702, "relative_strength": -8.007923, "rate_of_change": -0.6967556141914443, "market_dynamics": 0.92301, "expectation": {"probability": 42.444, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 152.0, "high": 159.0, "low": 150.0, "close": 153.0, "volume": 8651}, "trend_line": 157.866667, "activity_lines": {"activity_5": 157.066667, "activity_10": 148.690909, "activity_20": 143.640476, "activity_30": 148.488172}, "trend_signal": 0, "fair_value": 281.789202, "relative_strength": -12.173793, "rate_of_change": -0.8063669494187866, "market_dynamics": 0.996501, "expectation": {"probability": 41.519, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 150.0, "high": 150.0, "low": 146.0, "close": 152.0, "volume": 1006}, "trend_line": 156.55, "activity_lines": {"activity_5": 155.633333, "activity_10": 150.636364, "activity_20": 144.345238, "activity_30": 148.109677}, "trend_signal": 0, "fair_value": 280.84857, "relative_strength": -13.510275, "rate_of_change": -0.8340373715497493, "market_dynamics": 0.889769, "expectation": {"probability": 40.5054, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 146.0, "high": 146.0, "low": 141.0, "close": 147.5, "volume": 7876}, "trend_line": 155.033333, "activity_lines": {"activity_5": 152.066667, "activity_10": 151.227273, "activity_20": 144.633333, "activity_30": 147.525806}, "trend_signal": 0, "fair_value": 279.770211, "relative_strength": -15.943134, "rate_of_change": -0.9688067709996884, "market_dynamics": 0.797051, "expectation": {"probability": 39.626, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 141.0, "high": 148.0, "low": 140.0, "close": 145.0, "volume": 4368}, "trend_line": 153.483333, "activity_lines": {"activity_5": 148.933333, "activity_10": 150.909091, "activity_20": 144.728571, "activity_30": 146.878495}, "trend_signal": 0, "fair_value": 278.598972, "relative_strength": -17.015858, "rate_of_change": -0.9997849946243569, "market_dynamics": 0.715848, "expectation": {"probability": 38.7536, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 144.0, "high": 148.0, "low": 138.0, "close": 139.0, "volume": 7711}, "trend_line": 151.966667, "activity_lines": {"activity_5": 144.966667, "activity_10": 149.2, "activity_20": 144.297619, "activity_30": 145.944086}, "trend_signal": 0, "fair_value": 276.422168, "relative_strength": -19.015886, "rate_of_change": -0.9881633206388518, "market_dynamics": 0.659769, "expectation": {"probability": 37.888, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 148.0, "high": 157.0, "low": 141.0, "close": 149.5, "volume": 40600}, "trend_line": 150.833333, "activity_lines": {"activity_5": 145.7, "activity_10": 149.209091, "activity_20": 144.952381, "activity_30": 145.784946}, "trend_signal": 0, "fair_value": 274.440764, "relative_strength": -14.594238, "rate_of_change": -0.7457780198600992, "market_dynamics": 0.760234, "expectation": {"probability": 35.6851, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 145.0, "high": 150.919998, "low": 140.25, "close": 147.5, "volume": 10633}, "trend_line": 149.6, "activity_lines": {"activity_5": 146.0, "activity_10": 148.490909, "activity_20": 145.454762, "activity_30": 145.569892}, "trend_signal": 0, "fair_value": 272.324852, "relative_strength": -15.367599, "rate_of_change": -0.8176793388236113, "market_dynamics": 0.736832, "expectation": {"probability": 37.8464, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 154.0, "high": 154.0, "low": 140.699997, "close": 145.5, "volume": 11152}, "trend_line": 148.3, "activity_lines": {"activity_5": 145.933333, "activity_10": 147.318182, "activity_20": 145.811905, "activity_30": 145.305376}, "trend_signal": 0, "fair_value": 270.19612, "relative_strength": -15.943225, "rate_of_change": -0.8689839572192399, "market_dynamics": 0.699459, "expectation": {"probability": 37.5043, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 145.5, "high": 158.080002, "low": 140.0, "close": 157.0, "volume": 23151}, "trend_line": 147.383333, "activity_lines": {"activity_5": 149.833333, "activity_10": 148.618182, "activity_20": 147.27381, "activity_30": 145.866667}, "trend_signal": 0, "fair_value": 268.141105, "relative_strength": -10.634623, "rate_of_change": -0.6181166554281983, "market_dynamics": 0.821322, "expectation": {"probability": 36.4403, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 151.0, "high": 157.75, "low": 151.0, "close": 157.0, "volume": 2418}, "trend_line": 146.466667, "activity_lines": {"activity_5": 152.933333, "activity_10": 150.018182, "activity_20": 148.635714, "activity_30": 146.487097}, "trend_signal": 1, "fair_value": 266.169351, "relative_strength": -9.978944, "rate_of_change": -0.6219604220783854, "market_dynamics": 0.698821, "expectation": {"probability": 32.3398, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 157.600006, "high": 164.0, "low": 156.0, "close": 162.5, "volume": 19178}, "trend_line": 146.483333, "activity_lines": {"activity_5": 156.666667, "activity_10": 152.418182, "activity_20": 150.409524, "activity_30": 147.521505}, "trend_signal": 1, "fair_value": 264.085546, "relative_strength": -5.792254, "rate_of_change": 0.011378698198946881, "market_dynamics": 0.811606, "expectation": {"probability": 30.0244, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 165.0, "high": 165.0, "low": 160.0, "close": 162.5, "volume": 4666}, "trend_line": 146.75, "activity_lines": {"activity_5": 159.533333, "activity_10": 154.645455, "activity_20": 152.002381, "activity_30": 148.554839}, "trend_signal": 1, "fair_value": 262.040169, "relative_strength": -4.715366, "rate_of_change": 0.18204596696336262, "market_dynamics": 0.847404, "expectation": {"probability": 32.8645, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 160.0, "high": 163.5, "low": 145.539993, "close": 152.0, "volume": 20459}, "trend_line": 146.583333, "activity_lines": {"activity_5": 157.9, "activity_10": 154.772727, "activity_20": 152.404762, "activity_30": 148.893548}, "trend_signal": 1, "fair_value": 259.773773, "relative_strength": -10.752354, "rate_of_change": -0.11357206132878343, "market_dynamics": 0.727564, "expectation": {"probability": 33.388, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 145.699997, "high": 159.0, "low": 145.699997, "close": 153.0, "volume": 3966}, "trend_line": 146.533333, "activity_lines": {"activity_5": 156.166667, "activity_10": 155.0, "activity_20": 152.761905, "activity_30": 149.307527}, "trend_signal": 1, "fair_value": 257.135913, "relative_strength": -11.677987, "rate_of_change": -0.03411029001503968, "market_dynamics": 0.647039, "expectation": {"probability": 28.2688, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 153.0, "high": 158.550003, "low": 150.0, "close": 153.5, "volume": 23250}, "trend_line": 146.416667, "activity_lines": {"activity_5": 154.866667, "activity_10": 155.172727, "activity_20": 153.05, "activity_30": 149.756989}, "trend_signal": 1, "fair_value": 254.485245, "relative_strength": -10.727993, "rate_of_change": -0.07961737961697034, "market_dynamics": 0.556177, "expectation": {"probability": 28.744, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 150.0, "high": 164.0, "low": 150.0, "close": 159.5, "volume": 13404}, "trend_line": 146.483333, "activity_lines": {"activity_5": 155.8, "activity_10": 156.172727, "activity_20": 153.790476, "activity_30": 150.601075}, "trend_signal": 1, "fair_value": 251.903461, "relative_strength": -5.845314, "rate_of_change": 0.045531701660711826, "market_dynamics": 0.640572, "expectation": {"probability": 30.3593, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 161.199997, "high": 185.0, "low": 157.699997, "close": 181.5, "volume": 38002}, "trend_line": 147.3, "activity_lines": {"activity_5": 164.266667, "activity_10": 160.990909, "activity_20": 156.483333, "activity_30": 152.860215}, "trend_signal": 1, "fair_value": 249.686965, "relative_strength": 6.536967, "rate_of_change": 0.5575153044886163, "market_dynamics": 0.877713, "expectation": {"probability": 29.7206, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 185.0, "high": 190.0, "low": 178.0, "close": 186.5, "volume": 27527}, "trend_line": 148.6, "activity_lines": {"activity_5": 173.133333, "activity_10": 166.1, "activity_20": 159.466667, "activity_30": 155.389247}, "trend_signal": 1, "fair_value": 247.422426, "relative_strength": 11.31204, "rate_of_change": 0.8825526137134982, "market_dynamics": 1.168486, "expectation": {"probability": 29.8469, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 190.0, "high": 190.0, "low": 175.0, "close": 177.0, "volume": 23430}, "trend_line": 149.966667, "activity_lines": {"activity_5": 176.533333, "activity_10": 168.736364, "activity_20": 161.45, "activity_30": 157.221505}, "trend_signal": 1, "fair_value": 245.129027, "relative_strength": 2.960896, "rate_of_change": 0.9196951547779318, "market_dynamics": 1.313597, "expectation": {"probability": 33.5063, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 180.5, "high": 185.0, "low": 174.0, "close": 179.5, "volume": 5106}, "trend_line": 151.5, "activity_lines": {"activity_5": 179.166667, "activity_10": 171.463636, "activity_20": 163.602381, "activity_30": 159.126882}, "trend_signal": 1, "fair_value": 242.867673, "relative_strength": 3.989609, "rate_of_change": 1.0224492086631485, "market_dynamics": 1.338814, "expectation": {"probability": 31.9933, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 177.600006, "high": 181.5, "low": 177.600006, "close": 179.5, "volume": 744}, "trend_line": 153.333333, "activity_lines": {"activity_5": 180.066667, "activity_10": 173.781818, "activity_20": 165.647619, "activity_30": 160.933333}, "trend_signal": 1, "fair_value": 240.638356, "relative_strength": 1.801321, "rate_of_change": 1.2101207920792147, "market_dynamics": 1.227897, "expectation": {"probability": 33.9238, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 178.199997, "high": 181.5, "low": 178.199997, "close": 179.5, "volume": 2504}, "trend_line": 155.233333, "activity_lines": {"activity_5": 179.633333, "activity_10": 175.790909, "activity_20": 167.566667, "activity_30": 162.621505}, "trend_signal": 1, "fair_value": 238.473115, "relative_strength": 2.269443, "rate_of_change": 1.2391304374763557, "market_dynamics": 1.131282, "expectation": {"probability": 33.8041, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 190.0, "high": 190.0, "low": 165.0, "close": 173.0, "volume": 19670}, "trend_line": 156.916667, "activity_lines": {"activity_5": 177.166667, "activity_10": 176.309091, "activity_20": 168.735714, "activity_30": 163.767742}, "trend_signal": 1, "fair_value": 236.266207, "relative_strength": 0.181313, "rate_of_change": 1.084389523479472, "market_dynamics": 1.032736, "expectation": {"probability": 35.6195, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 165.0, "high": 173.5, "low": 165.0, "close": 169.0, "volume": 402}, "trend_line": 158.266667, "activity_lines": {"activity_5": 174.266667, "activity_10": 175.718182, "activity_20": 169.402381, "activity_30": 164.547312}, "trend_signal": 1, "fair_value": 234.033658, "relative_strength": -1.201167, "rate_of_change": 0.8603292599886937, "market_dynamics": 0.847216, "expectation": {"probability": 37.5334, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 174.0, "high": 174.0, "low": 167.0, "close": 173.5, "volume": 3818}, "trend_line": 159.766667, "activity_lines": {"activity_5": 173.4, "activity_10": 175.654545, "activity_20": 170.383333, "activity_30": 165.530108}, "trend_signal": 1, "fair_value": 231.829955, "relative_strength": 2.224586, "rate_of_change": 0.94776747904851, "market_dynamics": 0.631857, "expectation": {"probability": 33.279, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 166.0, "high": 172.0, "low": 164.0, "close": 165.5, "volume": 21244}, "trend_line": 160.966667, "activity_lines": {"activity_5": 170.266667, "activity_10": 173.772727, "activity_20": 170.438095, "activity_30": 165.9}, "trend_signal": 1, "fair_value": 229.57497, "relative_strength": -0.870802, "rate_of_change": 0.7510953458145236, "market_dynamics": 0.347372, "expectation": {"probability": 38.0311, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 165.5, "high": 165.5, "low": 162.0, "close": 165.5, "volume": 104}, "trend_line": 161.733333, "activity_lines": {"activity_5": 168.066667, "activity_10": 171.781818, "activity_20": 170.416667, "activity_30": 166.192473}, "trend_signal": 1, "fair_value": 227.38406, "relative_strength": -1.535176, "rate_of_change": 0.4762886716167059, "market_dynamics": 0.001885, "expectation": {"probability": 37.5857, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 162.899994, "high": 171.0, "low": 160.264008, "close": 166.5, "volume": 85227}, "trend_line": 161.733333, "activity_lines": {"activity_5": 167.133333, "activity_10": 170.263636, "activity_20": 170.404762, "activity_30": 166.5}, "trend_signal": 1, "fair_value": 225.141892, "relative_strength": 0.328231, "rate_of_change": 0.0, "market_dynamics": -0.050585, "expectation": {"probability": 34.1207, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 162.0, "high": 171.0, "low": 156.0, "close": 162.5, "volume": 19035}, "trend_line": 161.733333, "activity_lines": {"activity_5": 165.3, "activity_10": 168.381818, "activity_20": 169.911905, "activity_30": 166.549462}, "trend_signal": 1, "fair_value": 222.963789, "relative_strength": -2.036574, "rate_of_change": 0.0, "market_dynamics": -0.256861, "expectation": {"probability": 41.6378, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 162.0, "high": 170.0, "low": 157.5, "close": 161.0, "volume": 15590}, "trend_line": 161.866667, "activity_lines": {"activity_5": 163.4, "activity_10": 166.490909, "activity_20": 169.25, "activity_30": 166.502151}, "trend_signal": 1, "fair_value": 220.859368, "relative_strength": -3.027551, "rate_of_change": 0.08244064320372299, "market_dynamics": -0.447988, "expectation": {"probability": 39.9564, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 156.0, "high": 170.100006, "low": 156.0, "close": 163.5, "volume": 527}, "trend_line": 162.216667, "activity_lines": {"activity_5": 163.166667, "activity_10": 165.390909, "activity_20": 168.807143, "activity_30": 166.607527}, "trend_signal": 1, "fair_value": 218.831843, "relative_strength": 0.037018, "rate_of_change": 0.2162273471659204, "market_dynamics": -0.602895, "expectation": {"probability": 35.2168, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 160.0, "high": 165.0, "low": 156.75, "close": 163.5, "volume": 1070}, "trend_line": 162.6, "activity_lines": {"activity_5": 163.066667, "activity_10": 164.581818, "activity_20": 168.359524, "activity_30": 166.690323}, "trend_signal": 1, "fair_value": 216.964507, "relative_strength": -1.129678, "rate_of_change": 0.23630925668075356, "market_dynamics": -0.88324, "expectation": {"probability": 42.4105, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 162.5, "high": 171.0, "low": 153.800003, "close": 157.0, "volume": 21748}, "trend_line": 162.916667, "activity_lines": {"activity_5": 160.933333, "activity_10": 162.881818, "activity_20": 167.288095, "activity_30": 166.329032}, "trend_signal": 0, "fair_value": 215.087541, "relative_strength": -3.565767, "rate_of_change": 0.19475215252152236, "market_dynamics": -0.964149, "expectation": {"probability": 39.39, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 157.0, "high": 157.0, "low": 146.0, "close": 151.0, "volume": 4001}, "trend_line": 163.116667, "activity_lines": {"activity_5": 157.433333, "activity_10": 160.381818, "activity_20": 165.621429, "activity_30": 165.560215}, "trend_signal": 0, "fair_value": 213.242596, "relative_strength": -6.992352, "rate_of_change": 0.12276214808643064, "market_dynamics": -1.093623, "expectation": {"probability": 39.3812, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 145.0, "high": 158.0, "low": 145.0, "close": 145.5, "volume": 11071}, "trend_line": 163.333333, "activity_lines": {"activity_5": 152.866667, "activity_10": 157.209091, "activity_20": 163.440476, "activity_30": 164.423656}, "trend_signal": 0, "fair_value": 211.253467, "relative_strength": -11.573412, "rate_of_change": 0.13282885433160768, "market_dynamics": -1.189888, "expectation": {"probability": 38.4813, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 141.0, "high": 145.0, "low": 141.0, "close": 145.0, "volume": 314}, "trend_line": 163.183333, "activity_lines": {"activity_5": 149.166667, "activity_10": 154.454545, "activity_20": 161.25, "activity_30": 163.24086}, "trend_signal": 0, "fair_value": 209.203466, "relative_strength": -11.738612, "rate_of_change": -0.09183673488130294, "market_dynamics": -1.347887, "expectation": {"probability": 37.6844, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 145.0, "high": 149.100006, "low": 141.539993, "close": 145.5, "volume": 409}, "trend_line": 163.116667, "activity_lines": {"activity_5": 146.866667, "activity_10": 152.163636, "activity_20": 159.17619, "activity_30": 162.1}, "trend_signal": 0, "fair_value": 207.194797, "relative_strength": -11.63468, "rate_of_change": -0.04085343691319131, "market_dynamics": -1.51571, "expectation": {"probability": 36.7195, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 141.899994, "high": 149.0, "low": 141.0, "close": 145.0, "volume": 3135}, "trend_line": 163.1, "activity_lines": {"activity_5": 145.6, "activity_10": 150.145455, "activity_20": 157.22619, "activity_30": 160.931183}, "trend_signal": 0, "fair_value": 205.138066, "relative_strength": -9.542956, "rate_of_change": -0.010217839970953073, "market_dynamics": -1.567712, "expectation": {"probability": 37.6636, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 150.0, "high": 150.0, "low": 140.600006, "close": 145.0, "volume": 2518}, "trend_line": 162.7, "activity_lines": {"activity_5": 145.133333, "activity_10": 148.518182, "activity_20": 155.47381, "activity_30": 159.763441}, "trend_signal": 0, "fair_value": 203.139009, "relative_strength": -10.295074, "rate_of_change": -0.24524831391784532, "market_dynamics": -1.656463, "expectation": {"probability": 37.8007, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 140.0, "high": 145.0, "low": 130.0, "close": 140.0, "volume": 34020}, "trend_line": 162.133333, "activity_lines": {"activity_5": 143.4, "activity_10": 146.3, "activity_20": 153.397619, "activity_30": 158.298925}, "trend_signal": 0, "fair_value": 201.159167, "relative_strength": -12.747119, "rate_of_change": -0.34828948985863273, "market_dynamics": -1.651276, "expectation": {"probability": 37.6036, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 139.5, "high": 139.5, "low": 130.0, "close": 131.5, "volume": 6403}, "trend_line": 161.1, "activity_lines": {"activity_5": 139.2, "activity_10": 142.918182, "activity_20": 150.7, "activity_30": 156.322581}, "trend_signal": 0, "fair_value": 199.297858, "relative_strength": -18.772939, "rate_of_change": -0.6373353220339947, "market_dynamics": -1.761151, "expectation": {"probability": 37.6636, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 131.600006, "high": 132.399994, "low": 126.18, "close": 130.0, "volume": 16916}, "trend_line": 160.016667, "activity_lines": {"activity_5": 135.4, "activity_10": 139.845455, "activity_20": 148.088095, "activity_30": 154.316129}, "trend_signal": 0, "fair_value": 197.433342, "relative_strength": -19.140732, "rate_of_change": -0.6724599627560409, "market_dynamics": -1.832578, "expectation": {"probability": 37.504, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 130.0, "high": 130.0, "low": 121.0, "close": 126.0, "volume": 9680}, "trend_line": 159.15, "activity_lines": {"activity_5": 131.3, "activity_10": 136.654545, "activity_20": 145.330952, "activity_30": 152.121505}, "trend_signal": 0, "fair_value": 195.536777, "relative_strength": -21.28624, "rate_of_change": -0.5416104561158036, "market_dynamics": -1.86061, "expectation": {"probability": 36.6157, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 126.0, "high": 127.0, "low": 123.0, "close": 126.5, "volume": 5084}, "trend_line": 158.266667, "activity_lines": {"activity_5": 128.633333, "activity_10": 134.118182, "activity_20": 142.845238, "activity_30": 150.015054}, "trend_signal": 0, "fair_value": 193.592151, "relative_strength": -21.85323, "rate_of_change": -0.5550317310713121, "market_dynamics": -1.914685, "expectation": {"probability": 34.9806, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 123.360001, "high": 126.800003, "low": 123.360001, "close": 126.5, "volume": 2600}, "trend_line": 157.366667, "activity_lines": {"activity_5": 127.2, "activity_10": 132.027273, "activity_20": 140.561905, "activity_30": 147.965591}, "trend_signal": 0, "fair_value": 191.775689, "relative_strength": -20.700479, "rate_of_change": -0.5686604874291095, "market_dynamics": -1.905029, "expectation": {"probability": 36.7808, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 123.599998, "high": 126.5, "low": 123.599998, "close": 126.0, "volume": 12}, "trend_line": 156.25, "activity_lines": {"activity_5": 126.5, "activity_10": 130.190909, "activity_20": 138.454762, "activity_30": 145.941935}, "trend_signal": 0, "fair_value": 189.956022, "relative_strength": -20.170315, "rate_of_change": -0.709595635014629, "market_dynamics": -1.955113, "expectation": {"probability": 36.7165, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 126.0, "high": 130.0, "low": 123.0, "close": 125.0, "volume": 916}, "trend_line": 154.366667, "activity_lines": {"activity_5": 125.833333, "activity_10": 128.518182, "activity_20": 136.440476, "activity_30": 143.925806}, "trend_signal": 0, "fair_value": 188.161986, "relative_strength": -19.617711, "rate_of_change": -1.2053331199999957, "market_dynamics": -1.960586, "expectation": {"probability": 36.775, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 129.0, "high": 129.0, "low": 120.0, "close": 125.5, "volume": 6136}, "trend_line": 152.333333, "activity_lines": {"activity_5": 125.666667, "activity_10": 127.309091, "activity_20": 134.666667, "activity_30": 142.063441}, "trend_signal": 0, "fair_value": 186.53136, "relative_strength": -19.071334, "rate_of_change": -1.3172105348365113, "market_dynamics": -1.919476, "expectation": {"probability": 35.7627, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 127.5, "high": 127.5, "low": 121.0, "close": 124.5, "volume": 1269}, "trend_line": 150.583333, "activity_lines": {"activity_5": 125.2, "activity_10": 126.272727, "activity_20": 132.992857, "activity_30": 140.267742}, "trend_signal": 0, "fair_value": 184.855874, "relative_strength": -21.33343, "rate_of_change": -1.148796501419686, "market_dynamics": -1.785892, "expectation": {"probability": 36.7165, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 130.0, "high": 130.0, "low": 120.0, "close": 125.0, "volume": 824}, "trend_line": 148.766667, "activity_lines": {"activity_5": 125.033333, "activity_10": 125.7, "activity_20": 131.547619, "activity_30": 138.617204}, "trend_signal": 0, "fair_value": 183.414288, "relative_strength": -20.697982, "rate_of_change": -1.2064190397485741, "market_dynamics": -1.515603, "expectation": {"probability": 35.7627, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 126.0, "high": 126.0, "low": 120.0, "close": 123.5, "volume": 4677}, "trend_line": 146.9, "activity_lines": {"activity_5": 124.466667, "activity_10": 125.127273, "activity_20": 130.130952, "activity_30": 136.987097}, "trend_signal": 0, "fair_value": 182.123292, "relative_strength": -21.321758, "rate_of_change": -1.2547615925279865, "market_dynamics": -1.206291, "expectation": {"probability": 37.7629, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 122.0, "high": 125.849998, "low": 112.0, "close": 114.0, "volume": 21122}, "trend_line": 144.716667, "activity_lines": {"activity_5": 120.9, "activity_10": 122.972727, "activity_20": 128.0, "activity_30": 134.864516}, "trend_signal": 0, "fair_value": 180.771399, "relative_strength": -26.780498, "rate_of_change": -1.486271613342413, "market_dynamics": -0.949671, "expectation": {"probability": 37.7629, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 112.75, "high": 118.0, "low": 109.0, "close": 111.5, "volume": 15000}, "trend_line": 142.666667, "activity_lines": {"activity_5": 117.233333, "activity_10": 120.654545, "activity_20": 125.866667, "activity_30": 132.721505}, "trend_signal": 0, "fair_value": 179.230458, "relative_strength": -26.013961, "rate_of_change": -1.416561093132425, "market_dynamics": -0.792696, "expectation": {"probability": 36.8756, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 112.75, "high": 112.75, "low": 111.0, "close": 111.5, "volume": 15}, "trend_line": 140.75, "activity_lines": {"activity_5": 114.5, "activity_10": 118.6, "activity_20": 123.95, "activity_30": 130.710753}, "trend_signal": 0, "fair_value": 177.670293, "relative_strength": -26.15071, "rate_of_change": -1.3434581744311653, "market_dynamics": -0.830006, "expectation": {"probability": 35.952, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 112.699997, "high": 112.75, "low": 109.25, "close": 111.5, "volume": 607}, "trend_line": 138.683333, "activity_lines": {"activity_5": 112.633333, "activity_10": 116.818182, "activity_20": 122.221429, "activity_30": 128.823656}, "trend_signal": 0, "fair_value": 176.052455, "relative_strength": -26.38727, "rate_of_change": -1.4683246891651833, "market_dynamics": -0.889077, "expectation": {"probability": 35.06, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 109.0, "high": 112.699997, "low": 109.0, "close": 111.5, "volume": 20016}, "trend_line": 136.883333, "activity_lines": {"activity_5": 111.666667, "activity_10": 115.309091, "activity_20": 120.654762, "activity_30": 127.069892}, "trend_signal": 0, "fair_value": 174.428208, "relative_strength": -26.182073, "rate_of_change": -1.2979209260856253, "market_dynamics": -0.786906, "expectation": {"probability": 33.9384, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 111.0, "high": 111.0, "low": 97.0, "close": 98.5, "volume": 133649}, "trend_line": 134.65, "activity_lines": {"activity_5": 107.166667, "activity_10": 111.7, "activity_20": 118.009524, "activity_30": 124.593548}, "trend_signal": 0, "fair_value": 172.81675, "relative_strength": -36.285318, "rate_of_change": -1.63155948284806, "market_dynamics": -0.737053, "expectation": {"probability": 34.1804, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 98.889999, "high": 98.889999, "low": 96.0, "close": 97.0, "volume": 5447}, "trend_line": 132.333333, "activity_lines": {"activity_5": 103.2, "activity_10": 108.3, "activity_20": 115.445238, "activity_30": 122.164516}, "trend_signal": 0, "fair_value": 171.093147, "relative_strength": -36.687529, "rate_of_change": -1.7205102116598554, "market_dynamics": -0.80479, "expectation": {"probability": 33.3545, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 95.0, "high": 100.0, "low": 95.0, "close": 97.5, "volume": 5328}, "trend_line": 130.166667, "activity_lines": {"activity_5": 100.366667, "activity_10": 105.509091, "activity_20": 113.157143, "activity_30": 119.917204}, "trend_signal": 0, "fair_value": 169.391972, "relative_strength": -37.07432, "rate_of_change": -1.6372790973231366, "market_dynamics": -0.91473, "expectation": {"probability": 32.1324, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 97.68, "high": 97.68, "low": 85.800003, "close": 89.0, "volume": 34811}, "trend_line": 127.766667, "activity_lines": {"activity_5": 95.633333, "activity_10": 101.663636, "activity_20": 110.285714, "activity_30": 117.26129}, "trend_signal": 0, "fair_value": 167.623495, "relative_strength": -42.175789, "rate_of_change": -1.8437900080824774, "market_dynamics": -1.250367, "expectation": {"probability": 33.4072, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 85.5, "high": 90.0, "low": 85.0, "close": 87.5, "volume": 19100}, "trend_line": 125.233333, "activity_lines": {"activity_5": 91.9, "activity_10": 98.2, "activity_20": 107.514286, "activity_30": 114.663441}, "trend_signal": 0, "fair_value": 165.903076, "relative_strength": -42.714856, "rate_of_change": -1.982781628012568, "market_dynamics": -1.536914, "expectation": {"probability": 33.4072, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 87.5, "high": 90.0, "low": 84.0, "close": 87.5, "volume": 4085}, "trend_line": 122.7, "activity_lines": {"activity_5": 89.766667, "activity_10": 95.390909, "activity_20": 104.952381, "activity_30": 112.229032}, "trend_signal": 0, "fair_value": 164.304412, "relative_strength": -41.571658, "rate_of_change": -2.0228903434199896, "market_dynamics": -1.709167, "expectation": {"probability": 32.9372, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 89.367996, "high": 89.367996, "low": 85.75, "close": 87.5, "volume": 1504}, "trend_line": 120.383333, "activity_lines": {"activity_5": 88.366667, "activity_10": 93.063636, "activity_20": 102.592857, "activity_30": 109.958065}, "trend_signal": 0, "fair_value": 163.103056, "relative_strength": -41.842907, "rate_of_change": -1.8880741646291845, "market_dynamics": -1.878841, "expectation": {"probability": 33.0508, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 90.0, "high": 90.0, "low": 85.300003, "close": 87.5, "volume": 679}, "trend_line": 118.266667, "activity_lines": {"activity_5": 87.6, "activity_10": 91.172727, "activity_20": 100.416667, "activity_30": 107.836559}, "trend_signal": 0, "fair_value": 161.869659, "relative_strength": -40.223779, "rate_of_change": -1.7582716371542855, "market_dynamics": -1.991486, "expectation": {"probability": 32.0608, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 85.0, "high": 90.0, "low": 82.0, "close": 86.0, "volume": 3696}, "trend_line": 116.283333, "activity_lines": {"activity_5": 87.0, "activity_10": 89.445455, "activity_20": 98.283333, "activity_30": 105.754839}, "trend_signal": 0, "fair_value": 160.626647, "relative_strength": -40.263259, "rate_of_change": -1.6770016863669621, "market_dynamics": -2.023004, "expectation": {"probability": 32.3789, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 90.0, "high": 91.5, "low": 85.065002, "close": 87.5, "volume": 3018}, "trend_line": 114.366667, "activity_lines": {"activity_5": 87.1, "activity_10": 88.454545, "activity_20": 96.485714, "activity_30": 103.897849}, "trend_signal": 0, "fair_value": 159.476557, "relative_strength": -38.67465, "rate_of_change": -1.6482723280730114, "market_dynamics": -1.664068, "expectation": {"probability": 31.3587, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 85.0, "high": 90.0, "low": 82.5, "close": 83.5, "volume": 10080}, "trend_line": 112.3, "activity_lines": {"activity_5": 85.866667, "activity_10": 87.172727, "activity_20": 94.490476, "activity_30": 101.906452}, "trend_signal": 0, "fair_value": 158.454623, "relative_strength": -40.894565, "rate_of_change": -1.807053623412851, "market_dynamics": -1.297905, "expectation": {"probability": 33.2493, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 85.0, "high": 85.0, "low": 82.029999, "close": 82.5, "volume": 1407}, "trend_line": 110.216667, "activity_lines": {"activity_5": 84.566667, "activity_10": 85.981818, "activity_20": 92.597619, "activity_30": 99.983871}, "trend_signal": 0, "fair_value": 157.413462, "relative_strength": -36.481586, "rate_of_change": -1.8551495992876188, "market_dynamics": -0.908908, "expectation": {"probability": 32.4299, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 80.300003, "high": 80.300003, "low": 70.0, "close": 75.0, "volume": 19756}, "trend_line": 107.883333, "activity_lines": {"activity_5": 81.1, "activity_10": 83.690909, "activity_20": 90.195238, "activity_30": 97.711828}, "trend_signal": 0, "fair_value": 156.38141, "relative_strength": -40.657569, "rate_of_change": -2.1170427880930274, "market_dynamics": -0.61227, "expectation": {"probability": 32.2723, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 70.0, "high": 80.0, "low": 70.0, "close": 75.0, "volume": 276}, "trend_line": 105.716667, "activity_lines": {"activity_5": 78.466667, "activity_10": 81.809091, "activity_20": 88.028571, "activity_30": 95.590323}, "trend_signal": 0, "fair_value": 155.323718, "relative_strength": -41.865698, "rate_of_change": -2.0083417333796985, "market_dynamics": -0.647304, "expectation": {"probability": 31.2458, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 75.0, "high": 75.0, "low": 70.5, "close": 75.0, "volume": 5516}, "trend_line": 103.833333, "activity_lines": {"activity_5": 76.566667, "activity_10": 80.181818, "activity_20": 86.1, "activity_30": 93.608602}, "trend_signal": 0, "fair_value": 154.214744, "relative_strength": -41.9105, "rate_of_change": -1.781492032850416, "market_dynamics": -0.574856, "expectation": {"probability": 30.3704, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 80.0, "high": 82.0, "low": 75.300003, "close": 78.5, "volume": 13982}, "trend_line": 102.116667, "activity_lines": {"activity_5": 76.666667, "activity_10": 79.418182, "activity_20": 84.735714, "activity_30": 91.974194}, "trend_signal": 0, "fair_value": 153.070513, "relative_strength": -39.516007, "rate_of_change": -1.6532898929479507, "market_dynamics": -0.341524, "expectation": {"probability": 28.6639, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 75.419998, "high": 82.0, "low": 75.419998, "close": 81.25, "volume": 4521}, "trend_line": 100.625, "activity_lines": {"activity_5": 78.016667, "activity_10": 79.318182, "activity_20": 83.802381, "activity_30": 90.627957}, "trend_signal": 0, "fair_value": 152.052885, "relative_strength": -36.133945, "rate_of_change": -1.4607478326726102, "market_dynamics": -0.024851, "expectation": {"probability": 29.505, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 80.5, "high": 82.0, "low": 80.5, "close": 81.25, "volume": 555}, "trend_line": 99.116667, "activity_lines": {"activity_5": 79.45, "activity_10": 79.331818, "activity_20": 83.013095, "activity_30": 89.377957}, "trend_signal": 0, "fair_value": 151.035256, "relative_strength": -36.100038, "rate_of_change": -1.4989644720496826, "market_dynamics": 0.305644, "expectation": {"probability": 31.2147, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 81.25, "high": 82.0, "low": 81.25, "close": 81.25, "volume": 3323}, "trend_line": 97.608333, "activity_lines": {"activity_5": 80.466667, "activity_10": 79.459091, "activity_20": 82.367857, "activity_30": 88.225269}, "trend_signal": 0, "fair_value": 150.004808, "relative_strength": -35.370361, "rate_of_change": -1.521776352709686, "market_dynamics": 0.565598, "expectation": {"probability": 30.2966, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 82.0, "high": 82.0, "low": 80.0, "close": 81.25, "volume": 10510}, "trend_line": 96.116667, "activity_lines": {"activity_5": 81.066667, "activity_10": 79.672727, "activity_20": 81.866667, "activity_30": 87.169892}, "trend_signal": 0, "fair_value": 149.307692, "relative_strength": -34.800803, "rate_of_change": -1.5282158337854157, "market_dynamics": 0.703161, "expectation": {"probability": 30.3659, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 81.910004, "high": 82.0, "low": 80.5, "close": 81.25, "volume": 1232}, "trend_line": 94.658333, "activity_lines": {"activity_5": 81.25, "activity_10": 80.0, "activity_20": 81.509524, "activity_30": 86.210753}, "trend_signal": 0, "fair_value": 148.572115, "relative_strength": -34.229046, "rate_of_change": -1.5172540262970289, "market_dynamics": 0.758572, "expectation": {"probability": 29.3478, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 80.650002, "high": 81.25, "low": 80.650002, "close": 81.25, "volume": 2638}, "trend_line": 93.183333, "activity_lines": {"activity_5": 81.25, "activity_10": 80.368182, "activity_20": 81.234524, "activity_30": 85.345699}, "trend_signal": 0, "fair_value": 147.935897, "relative_strength": -33.301691, "rate_of_change": -1.5582357656773804, "market_dynamics": 0.827647, "expectation": {"probability": 29.42, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 83.003998, "high": 125.0, "low": 80.75, "close": 110.0, "volume": 245125}, "trend_line": 92.7, "activity_lines": {"activity_5": 90.833333, "activity_10": 85.986364, "activity_20": 83.772619, "activity_30": 86.430645}, "trend_signal": 0, "fair_value": 147.477564, "relative_strength": -7.948051, "rate_of_change": -0.5186903971335751, "market_dynamics": 1.058087, "expectation": {"probability": 29.7115, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 115.0, "high": 115.0, "low": 105.0, "close": 109.0, "volume": 16339}, "trend_line": 92.166667, "activity_lines": {"activity_5": 98.166667, "activity_10": 90.786364, "activity_20": 86.155952, "activity_30": 87.482258}, "trend_signal": 0, "fair_value": 147.022436, "relative_strength": -7.995585, "rate_of_change": -0.5753322545846806, "market_dynamics": 1.151569, "expectation": {"probability": 31.7495, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 109.0, "high": 114.940002, "low": 105.0, "close": 110.5, "volume": 26862}, "trend_line": 91.733333, "activity_lines": {"activity_5": 104.15, "activity_10": 95.240909, "activity_20": 88.586905, "activity_30": 88.665054}, "trend_signal": 0, "fair_value": 146.544872, "relative_strength": -6.005393, "rate_of_change": -0.4701634702706588, "market_dynamics": 1.309709, "expectation": {"probability": 29.5345, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 113.379997, "high": 120.0, "low": 106.0, "close": 115.0, "volume": 48105}, "trend_line": 91.766667, "activity_lines": {"activity_5": 109.683333, "activity_10": 99.868182, "activity_20": 91.336905, "activity_30": 90.166129}, "trend_signal": 0, "fair_value": 146.086538, "relative_strength": -2.535824, "rate_of_change": 0.03633793617854965, "market_dynamics": 1.463239, "expectation": {"probability": 29.8774, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 120.0, "high": 130.0, "low": 110.0, "close": 121.5, "volume": 55027}, "trend_line": 92.1, "activity_lines": {"activity_5": 115.133333, "activity_10": 105.013636, "activity_20": 94.575, "activity_30": 92.084409}, "trend_signal": 0, "fair_value": 145.679487, "relative_strength": 3.373506, "rate_of_change": 0.36323973714769014, "market_dynamics": 1.415283, "expectation": {"probability": 29.8549, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 115.0, "high": 163.0, "low": 115.0, "close": 162.0, "volume": 167937}, "trend_line": 93.783333, "activity_lines": {"activity_5": 131.4, "activity_10": 116.790909, "activity_20": 101.508333, "activity_30": 96.594086}, "trend_signal": 1, "fair_value": 145.5, "relative_strength": 36.288966, "rate_of_change": 1.8277231270358358, "market_dynamics": 1.489466, "expectation": {"probability": 39.0164, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 162.0, "high": 162.0, "low": 148.0, "close": 151.0, "volume": 58569}, "trend_line": 95.1, "activity_lines": {"activity_5": 140.533333, "activity_10": 125.1, "activity_20": 107.039286, "activity_30": 100.285484}, "trend_signal": 1, "fair_value": 145.25, "relative_strength": 28.242429, "rate_of_change": 1.403945624325375, "market_dynamics": 1.497083, "expectation": {"probability": 40.6761, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 148.0, "high": 155.0, "low": 135.75, "close": 142.5, "volume": 18195}, "trend_line": 96.133333, "activity_lines": {"activity_5": 144.033333, "activity_10": 130.595455, "activity_20": 111.45119, "activity_30": 103.343548}, "trend_signal": 1, "fair_value": 144.894231, "relative_strength": 21.168956, "rate_of_change": 1.0865751840168234, "market_dynamics": 1.440813, "expectation": {"probability": 38.7482, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 135.899994, "high": 150.0, "low": 125.699997, "close": 128.5, "volume": 47816}, "trend_line": 97.133333, "activity_lines": {"activity_5": 140.733333, "activity_10": 132.431818, "activity_20": 114.267857, "activity_30": 105.43172}, "trend_signal": 1, "fair_value": 144.448718, "relative_strength": 9.308268, "rate_of_change": 1.040221917615194, "market_dynamics": 1.30459, "expectation": {"probability": 38.0262, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 122.650002, "high": 135.0, "low": 111.0, "close": 118.5, "volume": 74553}, "trend_line": 97.85, "activity_lines": {"activity_5": 133.2, "activity_10": 131.590909, "activity_20": 115.917857, "activity_30": 106.810215}, "trend_signal": 1, "fair_value": 144.009615, "relative_strength": -0.472609, "rate_of_change": 0.7378177787845508, "market_dynamics": 1.053609, "expectation": {"probability": 34.6032, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 111.0, "high": 117.5, "low": 110.0, "close": 110.0, "volume": 44738}, "trend_line": 98.266667, "activity_lines": {"activity_5": 123.033333, "activity_10": 128.527273, "activity_20": 116.586905, "activity_30": 107.594086}, "trend_signal": 1, "fair_value": 143.528846, "relative_strength": -5.495305, "rate_of_change": 0.42582217680123036, "market_dynamics": 0.746796, "expectation": {"probability": 34.4937, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 105.0, "high": 115.0, "low": 105.0, "close": 110.0, "volume": 32147}, "trend_line": 98.966667, "activity_lines": {"activity_5": 116.333333, "activity_10": 125.463636, "activity_20": 117.089286, "activity_30": 108.351075}, "trend_signal": 1, "fair_value": 143.048077, "relative_strength": -4.875662, "rate_of_change": 0.7123473517220268, "market_dynamics": 0.431965, "expectation": {"probability": 34.3001, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 114.0, "high": 144.850006, "low": 114.0, "close": 135.0, "volume": 126754}, "trend_line": 100.55, "activity_lines": {"activity_5": 120.7, "activity_10": 126.927273, "activity_20": 119.805952, "activity_30": 110.675806}, "trend_signal": 1, "fair_value": 142.727564, "relative_strength": 16.330732, "rate_of_change": 1.5998649323008887, "market_dynamics": 0.344247, "expectation": {"probability": 34.7251, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 135.0, "high": 162.160004, "low": 133.5, "close": 154.5, "volume": 125951}, "trend_line": 102.783333, "activity_lines": {"activity_5": 132.066667, "activity_10": 131.490909, "activity_20": 124.094048, "activity_30": 114.156452}, "trend_signal": 1, "fair_value": 142.711538, "relative_strength": 34.147239, "rate_of_change": 2.221116857284935, "market_dynamics": 0.38275, "expectation": {"probability": 36.3051, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 161.100006, "high": 161.100006, "low": 147.0, "close": 152.5, "volume": 41911}, "trend_line": 104.95, "activity_lines": {"activity_5": 141.033333, "activity_10": 134.972727, "activity_20": 127.829762, "activity_30": 117.363978}, "trend_signal": 1, "fair_value": 142.830128, "relative_strength": 31.314055, "rate_of_change": 2.1079944936208714, "market_dynamics": 0.43049, "expectation": {"probability": 37.0837, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 150.0, "high": 152.0, "low": 121.0, "close": 125.5, "volume": 128734}, "trend_line": 106.216667, "activity_lines": {"activity_5": 138.733333, "activity_10": 132.981818, "activity_20": 128.654762, "activity_30": 118.689785}, "trend_signal": 1, "fair_value": 142.721154, "relative_strength": 6.117951, "rate_of_change": 1.206924249642685, "market_dynamics": 0.503253, "expectation": {"probability": 37.0558, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 123.25, "high": 130.0, "low": 118.440002, "close": 123.0, "volume": 18453}, "trend_line": 107.45, "activity_lines": {"activity_5": 134.566667, "activity_10": 131.2, "activity_20": 129.030952, "activity_30": 119.772581}, "trend_signal": 1, "fair_value": 142.605769, "relative_strength": 5.067704, "rate_of_change": 1.1611482781699427, "market_dynamics": 0.243991, "expectation": {"probability": 36.7527, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 118.0, "high": 120.230003, "low": 115.0, "close": 115.5, "volume": 39324}, "trend_line": 108.383333, "activity_lines": {"activity_5": 127.033333, "activity_10": 128.563636, "activity_20": 128.494048, "activity_30": 120.291935}, "trend_signal": 1, "fair_value": 142.711538, "relative_strength": -0.138862, "rate_of_change": 0.868620753838986, "market_dynamics": -0.109322, "expectation": {"probability": 33.5232, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 117.0, "high": 122.0, "low": 111.5, "close": 112.5, "volume": 38890}, "trend_line": 109.35, "activity_lines": {"activity_5": 119.8, "activity_10": 125.872727, "activity_20": 127.508333, "activity_30": 120.557527}, "trend_signal": 1, "fair_value": 142.788462, "relative_strength": -5.12524, "rate_of_change": 0.8918963582712494, "market_dynamics": -0.384523, "expectation": {"probability": 32.86, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 112.0, "high": 112.0, "low": 103.220001, "close": 104.0, "volume": 65099}, "trend_line": 110.066667, "activity_lines": {"activity_5": 112.533333, "activity_10": 121.927273, "activity_20": 125.564286, "activity_30": 120.212366}, "trend_signal": 1, "fair_value": 142.833333, "relative_strength": -12.295034, "rate_of_change": 0.6553882030178337, "market_dynamics": -0.675698, "expectation": {"probability": 30.6122, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 103.0, "high": 103.0, "low": 88.419998, "close": 92.0, "volume": 97177}, "trend_line": 110.633333, "activity_lines": {"activity_5": 104.5, "activity_10": 116.063636, "activity_20": 122.369048, "activity_30": 119.046774}, "trend_signal": 0, "fair_value": 142.801282, "relative_strength": -21.395618, "rate_of_change": 0.5148388839647501, "market_dynamics": -0.785608, "expectation": {"probability": 29.0844, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 89.959999, "high": 95.0, "low": 89.0, "close": 91.5, "volume": 5126}, "trend_line": 111.183333, "activity_lines": {"activity_5": 98.533333, "activity_10": 110.436364, "activity_20": 119.211905, "activity_30": 117.812366}, "trend_signal": 0, "fair_value": 142.628205, "relative_strength": -21.181619, "rate_of_change": 0.4971376935737906, "market_dynamics": -0.98911, "expectation": {"probability": 28.1609, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 90.0, "high": 90.800003, "low": 86.0, "close": 90.25, "volume": 35750}, "trend_line": 111.691667, "activity_lines": {"activity_5": 94.25, "activity_10": 104.918182, "activity_20": 116.019048, "activity_30": 116.461828}, "trend_signal": 0, "fair_value": 142.495192, "relative_strength": -20.246481, "rate_of_change": 0.4572034191491549, "market_dynamics": -1.150044, "expectation": {"probability": 27.9813, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 86.510002, "high": 91.25, "low": 86.510002, "close": 90.25, "volume": 4431}, "trend_line": 112.083333, "activity_lines": {"activity_5": 91.65, "activity_10": 100.213636, "activity_20": 112.922619, "activity_30": 115.078495}, "trend_signal": 0, "fair_value": 142.326923, "relative_strength": -20.987084, "rate_of_change": 0.35066716302121337, "market_dynamics": -1.256698, "expectation": {"probability": 27.7479, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 86.0, "high": 95.0, "low": 75.0, "close": 75.0, "volume": 71352}, "trend_line": 111.875, "activity_lines": {"activity_5": 85.45, "activity_10": 93.904545, "activity_20": 108.491667, "activity_30": 112.686022}, "trend_signal": 0, "fair_value": 142.054487, "relative_strength": -33.198058, "rate_of_change": -0.18587330910296548, "market_dynamics": -1.33821, "expectation": {"probability": 26.02, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 75.0, "high": 79.5, "low": 65.0, "close": 69.0, "volume": 87567}, "trend_line": 111.466667, "activity_lines": {"activity_5": 79.183333, "activity_10": 87.913636, "activity_20": 103.710714, "activity_30": 109.919892}, "trend_signal": 0, "fair_value": 141.775641, "relative_strength": -37.748962, "rate_of_change": -0.36499039106145154, "market_dynamics": -1.281711, "expectation": {"probability": 26.0667, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 64.5, "high": 75.0, "low": 64.5, "close": 75.0, "volume": 29296}, "trend_line": 111.258333, "activity_lines": {"activity_5": 76.45, "activity_10": 84.040909, "activity_20": 99.944048, "activity_30": 107.567204}, "trend_signal": 0, "fair_value": 141.567308, "relative_strength": -33.340603, "rate_of_change": -0.18690251140281047, "market_dynamics": -1.324278, "expectation": {"probability": 26.7139, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 77.0, "high": 77.0, "low": 74.5, "close": 74.5, "volume": 1370}, "trend_line": 111.033333, "activity_lines": {"activity_5": 74.65, "activity_10": 80.95, "activity_20": 96.491667, "activity_30": 105.195699}, "trend_signal": 0, "fair_value": 141.339744, "relative_strength": -32.909739, "rate_of_change": -0.20223204314951793, "market_dynamics": -1.391139, "expectation": {"probability": 26.02, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 74.25, "high": 74.68, "low": 70.0, "close": 74.0, "volume": 12965}, "trend_line": 110.791667, "activity_lines": {"activity_5": 73.733333, "activity_10": 78.513636, "activity_20": 93.315476, "activity_30": 102.806452}, "trend_signal": 0, "fair_value": 141.108974, "relative_strength": -33.199408, "rate_of_change": -0.21765175688276875, "market_dynamics": -1.512776, "expectation": {"probability": 25.9736, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 73.0, "high": 80.0, "low": 73.0, "close": 80.0, "volume": 42934}, "trend_line": 110.75, "activity_lines": {"activity_5": 75.9, "activity_10": 77.868182, "activity_20": 90.970238, "activity_30": 100.819892}, "trend_signal": 0, "fair_value": 140.916667, "relative_strength": -28.325319, "rate_of_change": -0.03760842410648438, "market_dynamics": -1.525548, "expectation": {"probability": 26.6147, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 80.0, "high": 83.0, "low": 80.0, "close": 81.5, "volume": 3784}, "trend_line": 109.8, "activity_lines": {"activity_5": 78.233333, "activity_10": 77.931818, "activity_20": 88.95119, "activity_30": 98.932796}, "trend_signal": 0, "fair_value": 140.733974, "relative_strength": -27.312335, "rate_of_change": -0.8577878103837498, "market_dynamics": -1.443256, "expectation": {"probability": 27.5287, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 80.375, "high": 80.375, "low": 39.0, "close": 68.0, "volume": 507510}, "trend_line": 108.433333, "activity_lines": {"activity_5": 75.233333, "activity_10": 75.731818, "activity_20": 85.782143, "activity_30": 96.236022}, "trend_signal": 0, "fair_value": 140.0, "relative_strength": -38.29352, "rate_of_change": -1.2446876138433447, "market_dynamics": -1.2416, "expectation": {"probability": 27.0184, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 68.0, "high": 76.0, "low": 68.0, "close": 76.5, "volume": 46001}, "trend_line": 107.3, "activity_lines": {"activity_5": 75.533333, "activity_10": 75.504545, "activity_20": 83.622619, "activity_30": 94.175806}, "trend_signal": 0, "fair_value": 139.400641, "relative_strength": -30.6629, "rate_of_change": -1.0451887520602243, "market_dynamics": -0.947261, "expectation": {"probability": 27.6838, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 77.0, "high": 80.0, "low": 75.0, "close": 77.5, "volume": 4196}, "trend_line": 106.05, "activity_lines": {"activity_5": 76.033333, "activity_10": 75.709091, "activity_20": 81.836905, "activity_30": 92.253226}, "trend_signal": 0, "fair_value": 138.855769, "relative_strength": -30.405801, "rate_of_change": -1.1649580615097856, "market_dynamics": -0.704043, "expectation": {"probability": 28.5244, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 75.5, "high": 82.0, "low": 75.5, "close": 80.25, "volume": 69658}, "trend_line": 104.675, "activity_lines": {"activity_5": 77.216667, "activity_10": 76.645455, "activity_20": 80.679762, "activity_30": 90.58871}, "trend_signal": 0, "fair_value": 138.120192, "relative_strength": -28.163993, "rate_of_change": -1.2965582272512965, "market_dynamics": -0.347169, "expectation": {"probability": 28.8111, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 78.5, "high": 82.0, "low": 70.5, "close": 74.25, "volume": 99925}, "trend_line": 101.75, "activity_lines": {"activity_5": 76.383333, "activity_10": 76.395455, "activity_20": 79.295238, "activity_30": 88.625806}, "trend_signal": 0, "fair_value": 137.173077, "relative_strength": -34.659717, "rate_of_change": -2.7943635060902765, "market_dynamics": -0.108042, "expectation": {"probability": 28.3269, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 73.0, "high": 75.0, "low": 68.800003, "close": 73.5, "volume": 65076}, "trend_line": 99.166667, "activity_lines": {"activity_5": 75.783333, "activity_10": 75.913636, "activity_20": 78.083333, "activity_30": 86.803226}, "trend_signal": 0, "fair_value": 136.092949, "relative_strength": -36.277568, "rate_of_change": -2.5389022113022075, "market_dynamics": 0.059424, "expectation": {"probability": 30.302, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 73.5, "high": 76.0, "low": 72.0, "close": 74.0, "volume": 2488}, "trend_line": 96.883333, "activity_lines": {"activity_5": 74.983333, "activity_10": 75.55, "activity_20": 77.154762, "activity_30": 85.17957}, "trend_signal": 0, "fair_value": 135.028846, "relative_strength": -31.581236, "rate_of_change": -2.302521672932711, "market_dynamics": 0.143777, "expectation": {"probability": 31.6514, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 72.0, "high": 76.0, "low": 72.0, "close": 74.0, "volume": 3755}, "trend_line": 95.066667, "activity_lines": {"activity_5": 74.35, "activity_10": 75.195455, "activity_20": 76.42381, "activity_30": 83.703226}, "trend_signal": 0, "fair_value": 134.028846, "relative_strength": -31.077158, "rate_of_change": -1.8751068359714649, "market_dynamics": 0.146059, "expectation": {"probability": 30.4873, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.0, "high": 57.0, "low": 48.0, "close": 52.5, "volume": 42166}, "trend_line": 92.866667, "activity_lines": {"activity_5": 66.783333, "activity_10": 70.931818, "activity_20": 73.828571, "activity_30": 80.956989}, "trend_signal": 0, "fair_value": 132.961538, "relative_strength": -48.958778, "rate_of_change": -2.3141654897820167, "market_dynamics": 0.000271, "expectation": {"probability": 30.6193, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54.700001, "high": 55.0, "low": 50.0, "close": 52.5, "volume": 7475}, "trend_line": 90.95, "activity_lines": {"activity_5": 61.066667, "activity_10": 67.168182, "activity_20": 71.478571, "activity_30": 78.352688}, "trend_signal": 0, "fair_value": 131.791667, "relative_strength": -48.794689, "rate_of_change": -2.0638912345158285, "market_dynamics": -0.196993, "expectation": {"probability": 28.3652, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.0, "high": 52.5, "low": 50.0, "close": 52.5, "volume": 2567}, "trend_line": 89.033333, "activity_lines": {"activity_5": 56.8, "activity_10": 63.931818, "activity_20": 69.316667, "activity_30": 75.872043}, "trend_signal": 0, "fair_value": 130.589744, "relative_strength": -50.614148, "rate_of_change": -2.107385376580543, "market_dynamics": -0.397707, "expectation": {"probability": 28.1519, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.0, "high": 58.0, "low": 50.0, "close": 57.0, "volume": 310423}, "trend_line": 86.433333, "activity_lines": {"activity_5": 55.433333, "activity_10": 61.795455, "activity_20": 67.769048, "activity_30": 73.805376}, "trend_signal": 0, "fair_value": 129.532051, "relative_strength": -46.805897, "rate_of_change": -2.920254597230449, "market_dynamics": -0.471253, "expectation": {"probability": 28.0, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56.0, "high": 62.0, "low": 56.0, "close": 62.0, "volume": 18007}, "trend_line": 83.35, "activity_lines": {"activity_5": 56.866667, "activity_10": 60.922727, "activity_20": 66.855952, "activity_30": 72.229032}, "trend_signal": 0, "fair_value": 128.5, "relative_strength": -42.145907, "rate_of_change": -3.5672961957859592, "market_dynamics": -0.450852, "expectation": {"probability": 28.6398, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 61.5, "high": 62.0, "low": 57.5, "close": 61.5, "volume": 16867}, "trend_line": 80.316667, "activity_lines": {"activity_5": 58.933333, "activity_10": 60.240909, "activity_20": 66.029762, "activity_30": 70.819355}, "trend_signal": 0, "fair_value": 127.535256, "relative_strength": -40.678117, "rate_of_change": -3.639271745650869, "market_dynamics": -0.372538, "expectation": {"probability": 28.7516, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 61.060001, "high": 61.880001, "low": 61.0, "close": 61.5, "volume": 13560}, "trend_line": 78.183333, "activity_lines": {"activity_5": 60.4, "activity_10": 59.9, "activity_20": 65.267857, "activity_30": 69.605376}, "trend_signal": 0, "fair_value": 126.570513, "relative_strength": -40.223106, "rate_of_change": -2.65615354780595, "market_dynamics": -0.180804, "expectation": {"probability": 29.0089, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 57.5, "high": 62.0, "low": 57.5, "close": 61.0, "volume": 3852}, "trend_line": 76.116667, "activity_lines": {"activity_5": 61.1, "activity_10": 59.7, "activity_20": 64.494048, "activity_30": 68.496774}, "trend_signal": 0, "fair_value": 125.621795, "relative_strength": -39.536998, "rate_of_change": -2.6433587833867325, "market_dynamics": -0.251309, "expectation": {"probability": 28.2312, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 61.119999, "high": 62.0, "low": 61.0, "close": 62.0, "volume": 530}, "trend_line": 74.333333, "activity_lines": {"activity_5": 61.566667, "activity_10": 59.909091, "activity_20": 63.882143, "activity_30": 67.586022}, "trend_signal": 0, "fair_value": 124.798077, "relative_strength": -37.922065, "rate_of_change": -2.3428955448088793, "market_dynamics": -0.192878, "expectation": {"probability": 28.5855, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58.5, "high": 63.0, "low": 58.5, "close": 62.0, "volume": 8693}, "trend_line": 72.65, "activity_lines": {"activity_5": 61.7, "activity_10": 60.336364, "activity_20": 63.329762, "activity_30": 66.790323}, "trend_signal": 0, "fair_value": 123.967949, "relative_strength": -39.122975, "rate_of_change": -2.2645735527559228, "market_dynamics": -0.109758, "expectation": {"probability": 28.9377, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 61.119999, "high": 63.0, "low": 61.119999, "close": 62.5, "volume": 2738}, "trend_line": 71.266667, "activity_lines": {"activity_5": 62.0, "activity_10": 61.072727, "activity_20": 62.882143, "activity_30": 66.135484}, "trend_signal": 0, "fair_value": 123.141026, "relative_strength": -37.896145, "rate_of_change": -1.9041059876118476, "market_dynamics": -0.047282, "expectation": {"probability": 29.0302, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b8962394-800e-477c-bd42-a6f77c594952/", "share_image": "https://sharemaestro.com/terminal/b8962394-800e-477c-bd42-a6f77c594952/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}