{"ticker": {"uuid": "b8962394-800e-477c-bd42-a6f77c594952", "symbol": "CPP", "name": "CPPGroup Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CPP fell 50.41%, moving from 0.61 to 0.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -67.26 and has softened across the 12-week window. Market Dynamics is -0.49 on the latest week. Next-week expectancy is negative at 27.64% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.30"}, {"label": "12-Week Change", "value": "-50.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 27.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-67.26"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.25, "close": 0.305, "volume": 239974}, "trend_line": 0.638833, "activity_lines": {"activity_5": 0.388, "activity_10": 0.479182, "activity_20": 0.536667, "activity_30": 0.581113}, "trend_signal": 0, "fair_value": 1.177885, "relative_strength": -67.258662, "rate_of_change": -1.9694107573346529, "market_dynamics": -0.489059, "expectation": {"probability": 27.6364, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1.845, "high": 1.89, "low": 1.8045, "close": 1.845, "volume": 473821}, "trend_line": 1.911833, "activity_lines": {"activity_5": 1.843667, "activity_10": 1.863727, "activity_20": 1.958548, "activity_30": 1.989086}, "trend_signal": 0, "fair_value": 2.898696, "relative_strength": 6.056738, "rate_of_change": 1.3607490747107742, "market_dynamics": -0.863735, "expectation": {"probability": 39.347, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.845, "high": 1.89, "low": 1.8, "close": 1.845, "volume": 3028}, "trend_line": 1.936667, "activity_lines": {"activity_5": 1.844333, "activity_10": 1.857455, "activity_20": 1.938, "activity_30": 1.984774}, "trend_signal": 0, "fair_value": 2.894865, "relative_strength": 5.779772, "rate_of_change": 1.2989628278202137, "market_dynamics": -0.931196, "expectation": {"probability": 39.183, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.8198, "high": 1.87, "low": 1.5892, "close": 1.62, "volume": 44878}, "trend_line": 1.954, "activity_lines": {"activity_5": 1.77, "activity_10": 1.811364, "activity_20": 1.898667, "activity_30": 1.964344}, "trend_signal": 0, "fair_value": 2.889592, "relative_strength": -5.193649, "rate_of_change": 0.8949912401047802, "market_dynamics": -1.099905, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.564, "high": 1.65, "low": 1.5054, "close": 1.545, "volume": 22887}, "trend_line": 1.968833, "activity_lines": {"activity_5": 1.685, "activity_10": 1.757, "activity_20": 1.855429, "activity_30": 1.937957}, "trend_signal": 0, "fair_value": 2.883076, "relative_strength": -8.643765, "rate_of_change": 0.7591095189355218, "market_dynamics": -1.297672, "expectation": {"probability": 42.5725, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.57, "high": 1.64, "low": 1.5, "close": 1.57, "volume": 5274}, "trend_line": 1.9845, "activity_lines": {"activity_5": 1.628333, "activity_10": 1.713909, "activity_20": 1.817643, "activity_30": 1.912226}, "trend_signal": 0, "fair_value": 2.873495, "relative_strength": -3.438443, "rate_of_change": 0.7957505791501805, "market_dynamics": -1.635604, "expectation": {"probability": 40.7273, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.53, "high": 1.555, "low": 1.4, "close": 1.545, "volume": 41661}, "trend_line": 1.975167, "activity_lines": {"activity_5": 1.581667, "activity_10": 1.672818, "activity_20": 1.78119, "activity_30": 1.883871}, "trend_signal": 0, "fair_value": 2.864046, "relative_strength": -5.628396, "rate_of_change": -0.47029478458050067, "market_dynamics": -1.793673, "expectation": {"probability": 42.7027, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.545, "high": 1.575, "low": 1.5054, "close": 1.57, "volume": 10}, "trend_line": 1.970833, "activity_lines": {"activity_5": 1.563333, "activity_10": 1.643, "activity_20": 1.75119, "activity_30": 1.857731}, "trend_signal": 0, "fair_value": 2.8564, "relative_strength": -5.361903, "rate_of_change": -0.21942448410690532, "market_dynamics": -1.800359, "expectation": {"probability": 41.4467, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.565, "high": 1.59, "low": 1.545, "close": 1.575, "volume": 8261}, "trend_line": 1.969167, "activity_lines": {"activity_5": 1.565, "activity_10": 1.619091, "activity_20": 1.724762, "activity_30": 1.832194}, "trend_signal": 0, "fair_value": 2.847848, "relative_strength": -4.896622, "rate_of_change": -0.08453278385333346, "market_dynamics": -1.746619, "expectation": {"probability": 41.6275, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.55, "high": 1.59, "low": 1.545, "close": 1.57, "volume": 8806}, "trend_line": 1.9565, "activity_lines": {"activity_5": 1.568, "activity_10": 1.599, "activity_20": 1.700976, "activity_30": 1.806441}, "trend_signal": 0, "fair_value": 2.840143, "relative_strength": -7.648023, "rate_of_change": -0.6432669245422041, "market_dynamics": -1.640232, "expectation": {"probability": 43.4829, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.59, "high": 1.59, "low": 1.4, "close": 1.475, "volume": 21588}, "trend_line": 1.931667, "activity_lines": {"activity_5": 1.537667, "activity_10": 1.566636, "activity_20": 1.670762, "activity_30": 1.775376}, "trend_signal": 0, "fair_value": 2.831771, "relative_strength": -12.683989, "rate_of_change": -1.2692563250702726, "market_dynamics": -1.609276, "expectation": {"probability": 42.6523, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.535, "high": 1.535, "low": 1.27251, "close": 1.36, "volume": 21514}, "trend_line": 1.896333, "activity_lines": {"activity_5": 1.475333, "activity_10": 1.520091, "activity_20": 1.632667, "activity_30": 1.738495}, "trend_signal": 0, "fair_value": 2.822661, "relative_strength": -18.578315, "rate_of_change": -1.8291972684732916, "market_dynamics": -1.597512, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.335, "high": 1.35, "low": 1.32, "close": 1.335, "volume": 643}, "trend_line": 1.860833, "activity_lines": {"activity_5": 1.417, "activity_10": 1.477818, "activity_20": 1.595667, "activity_30": 1.70228}, "trend_signal": 0, "fair_value": 2.813391, "relative_strength": -18.681556, "rate_of_change": -1.872034078402901, "market_dynamics": -1.607542, "expectation": {"probability": 42.2735, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.32, "high": 1.32, "low": 1.2, "close": 1.245, "volume": 27405}, "trend_line": 1.825667, "activity_lines": {"activity_5": 1.344333, "activity_10": 1.428455, "activity_20": 1.55281, "activity_30": 1.662548}, "trend_signal": 0, "fair_value": 2.805714, "relative_strength": -24.936355, "rate_of_change": -1.8897988159066414, "market_dynamics": -1.632348, "expectation": {"probability": 42.1239, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.24, "high": 1.29, "low": 1.16, "close": 1.225, "volume": 2386}, "trend_line": 1.7935, "activity_lines": {"activity_5": 1.287, "activity_10": 1.382273, "activity_20": 1.511238, "activity_30": 1.623796}, "trend_signal": 0, "fair_value": 2.79873, "relative_strength": -24.327913, "rate_of_change": -1.7619313927457656, "market_dynamics": -1.647787, "expectation": {"probability": 41.8728, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.225, "high": 1.225, "low": 1.16, "close": 1.225, "volume": 22}, "trend_line": 1.756, "activity_lines": {"activity_5": 1.252667, "activity_10": 1.341909, "activity_20": 1.472952, "activity_30": 1.587118}, "trend_signal": 0, "fair_value": 2.791042, "relative_strength": -23.34924, "rate_of_change": -2.090883746863679, "market_dynamics": -1.667563, "expectation": {"probability": 41.0451, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.2, "high": 1.33, "low": 1.2, "close": 1.285, "volume": 4585}, "trend_line": 1.718833, "activity_lines": {"activity_5": 1.255, "activity_10": 1.318727, "activity_20": 1.443738, "activity_30": 1.556731}, "trend_signal": 0, "fair_value": 2.783739, "relative_strength": -21.248254, "rate_of_change": -2.11657175398633, "market_dynamics": -1.631892, "expectation": {"probability": 40.4973, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.25, "close": 1.285, "volume": 3097}, "trend_line": 1.687667, "activity_lines": {"activity_5": 1.262333, "activity_10": 1.300273, "activity_20": 1.417524, "activity_30": 1.528742}, "trend_signal": 0, "fair_value": 2.776025, "relative_strength": -20.927862, "rate_of_change": -1.8132069840409177, "market_dynamics": -1.492988, "expectation": {"probability": 41.2674, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.29, "high": 1.295, "low": 1.285, "close": 1.295, "volume": 0}, "trend_line": 1.6565, "activity_lines": {"activity_5": 1.276333, "activity_10": 1.288818, "activity_20": 1.394929, "activity_30": 1.503409}, "trend_signal": 0, "fair_value": 2.768141, "relative_strength": -21.920864, "rate_of_change": -1.8467505734247305, "market_dynamics": -1.20896, "expectation": {"probability": 39.5035, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.2796, "high": 1.43889, "low": 1.2796, "close": 1.425, "volume": 22349}, "trend_line": 1.633333, "activity_lines": {"activity_5": 1.330333, "activity_10": 1.306091, "activity_20": 1.387286, "activity_30": 1.488473}, "trend_signal": 0, "fair_value": 2.75939, "relative_strength": -14.211862, "rate_of_change": -1.398551162088751, "market_dynamics": -0.661556, "expectation": {"probability": 39.7876, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.48, "high": 1.72, "low": 1.48, "close": 1.665, "volume": 33793}, "trend_line": 1.618167, "activity_lines": {"activity_5": 1.451, "activity_10": 1.369636, "activity_20": 1.4045, "activity_30": 1.490516}, "trend_signal": 0, "fair_value": 2.752646, "relative_strength": -0.887121, "rate_of_change": -0.9285308017409807, "market_dynamics": 0.000996, "expectation": {"probability": 41.9411, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.644, "high": 1.7, "low": 1.56, "close": 1.625, "volume": 22557}, "trend_line": 1.602667, "activity_lines": {"activity_5": 1.529, "activity_10": 1.422455, "activity_20": 1.418762, "activity_30": 1.490957}, "trend_signal": 0, "fair_value": 2.745645, "relative_strength": -4.068745, "rate_of_change": -0.9578739400815767, "market_dynamics": 0.550167, "expectation": {"probability": 42.3858, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.56, "high": 1.63, "low": 1.55, "close": 1.57, "volume": 11627}, "trend_line": 1.5915, "activity_lines": {"activity_5": 1.566, "activity_10": 1.460455, "activity_20": 1.428833, "activity_30": 1.488849}, "trend_signal": 0, "fair_value": 2.738586, "relative_strength": -8.007923, "rate_of_change": -0.6967760614026587, "market_dynamics": 0.919969, "expectation": {"probability": 42.8732, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.52, "high": 1.59, "low": 1.5, "close": 1.53, "volume": 8651}, "trend_line": 1.578667, "activity_lines": {"activity_5": 1.570667, "activity_10": 1.486909, "activity_20": 1.436405, "activity_30": 1.484882}, "trend_signal": 0, "fair_value": 2.730918, "relative_strength": -12.173793, "rate_of_change": -0.8063462142632656, "market_dynamics": 0.994828, "expectation": {"probability": 42.0247, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.5, "high": 1.525, "low": 1.46, "close": 1.52, "volume": 1006}, "trend_line": 1.5655, "activity_lines": {"activity_5": 1.556333, "activity_10": 1.506364, "activity_20": 1.443452, "activity_30": 1.481097}, "trend_signal": 0, "fair_value": 2.723127, "relative_strength": -13.510275, "rate_of_change": -0.8340581009167956, "market_dynamics": 0.886471, "expectation": {"probability": 40.9769, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.46, "high": 1.475, "low": 1.41, "close": 1.475, "volume": 7876}, "trend_line": 1.550333, "activity_lines": {"activity_5": 1.520667, "activity_10": 1.512273, "activity_20": 1.446333, "activity_30": 1.475258}, "trend_signal": 0, "fair_value": 2.714051, "relative_strength": -15.943134, "rate_of_change": -0.9688278505269838, "market_dynamics": 0.793872, "expectation": {"probability": 40.0668, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.41, "high": 1.48, "low": 1.4, "close": 1.45, "volume": 4368}, "trend_line": 1.534833, "activity_lines": {"activity_5": 1.489333, "activity_10": 1.509091, "activity_20": 1.447286, "activity_30": 1.468785}, "trend_signal": 0, "fair_value": 2.704111, "relative_strength": -17.015858, "rate_of_change": -0.9997852074360843, "market_dynamics": 0.71403, "expectation": {"probability": 39.1642, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.44, "high": 1.48, "low": 1.38, "close": 1.39, "volume": 7711}, "trend_line": 1.519667, "activity_lines": {"activity_5": 1.449667, "activity_10": 1.492, "activity_20": 1.442976, "activity_30": 1.459441}, "trend_signal": 0, "fair_value": 2.684931, "relative_strength": -19.015886, "rate_of_change": -0.9881205316799803, "market_dynamics": 0.658009, "expectation": {"probability": 38.2689, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.48, "high": 1.57, "low": 1.41, "close": 1.495, "volume": 40600}, "trend_line": 1.508333, "activity_lines": {"activity_5": 1.457, "activity_10": 1.492091, "activity_20": 1.449524, "activity_30": 1.457849}, "trend_signal": 0, "fair_value": 2.667597, "relative_strength": -14.594238, "rate_of_change": -0.7458212884796588, "market_dynamics": 0.75957, "expectation": {"probability": 35.8505, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.45, "high": 1.5092, "low": 1.4025, "close": 1.475, "volume": 10633}, "trend_line": 1.496, "activity_lines": {"activity_5": 1.46, "activity_10": 1.484909, "activity_20": 1.454548, "activity_30": 1.455699}, "trend_signal": 0, "fair_value": 2.649021, "relative_strength": -15.367599, "rate_of_change": -0.8176576392613519, "market_dynamics": 0.736181, "expectation": {"probability": 38.2193, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.54, "high": 1.54, "low": 1.407, "close": 1.455, "volume": 11152}, "trend_line": 1.483, "activity_lines": {"activity_5": 1.459333, "activity_10": 1.473182, "activity_20": 1.458119, "activity_30": 1.453054}, "trend_signal": 0, "fair_value": 2.630317, "relative_strength": -15.943225, "rate_of_change": -0.8689839572192447, "market_dynamics": 0.698801, "expectation": {"probability": 37.863, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.455, "high": 1.5808, "low": 1.4, "close": 1.57, "volume": 23151}, "trend_line": 1.473833, "activity_lines": {"activity_5": 1.498333, "activity_10": 1.486182, "activity_20": 1.472738, "activity_30": 1.458667}, "trend_signal": 0, "fair_value": 2.612349, "relative_strength": -10.634623, "rate_of_change": -0.6181389076196997, "market_dynamics": 0.820628, "expectation": {"probability": 37.117, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.51, "high": 1.5775, "low": 1.51, "close": 1.57, "volume": 2418}, "trend_line": 1.464667, "activity_lines": {"activity_5": 1.529333, "activity_10": 1.500182, "activity_20": 1.486357, "activity_30": 1.464871}, "trend_signal": 1, "fair_value": 2.595144, "relative_strength": -9.978944, "rate_of_change": -0.6219157801460551, "market_dynamics": 0.697065, "expectation": {"probability": 33.7754, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.576, "high": 1.64, "low": 1.56, "close": 1.625, "volume": 19178}, "trend_line": 1.464833, "activity_lines": {"activity_5": 1.566667, "activity_10": 1.524182, "activity_20": 1.504095, "activity_30": 1.475215}, "trend_signal": 1, "fair_value": 2.576943, "relative_strength": -5.792254, "rate_of_change": 0.011333634198088064, "market_dynamics": 0.811689, "expectation": {"probability": 31.3763, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.6, "close": 1.625, "volume": 4666}, "trend_line": 1.4675, "activity_lines": {"activity_5": 1.595333, "activity_10": 1.546455, "activity_20": 1.520024, "activity_30": 1.485548}, "trend_signal": 1, "fair_value": 2.559094, "relative_strength": -4.715366, "rate_of_change": 0.1820685361402955, "market_dynamics": 0.8481, "expectation": {"probability": 34.3145, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.6, "high": 1.635, "low": 1.4554, "close": 1.52, "volume": 20459}, "trend_line": 1.465833, "activity_lines": {"activity_5": 1.579, "activity_10": 1.547727, "activity_20": 1.524048, "activity_30": 1.488935}, "trend_signal": 1, "fair_value": 2.539164, "relative_strength": -10.752354, "rate_of_change": -0.11359454855196492, "market_dynamics": 0.728899, "expectation": {"probability": 35.2908, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.457, "high": 1.59, "low": 1.457, "close": 1.53, "volume": 3966}, "trend_line": 1.465333, "activity_lines": {"activity_5": 1.561667, "activity_10": 1.55, "activity_20": 1.527619, "activity_30": 1.493075}, "trend_signal": 1, "fair_value": 2.515839, "relative_strength": -11.677987, "rate_of_change": -0.03411029769420834, "market_dynamics": 0.648522, "expectation": {"probability": 29.5483, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.53, "high": 1.5855, "low": 1.5, "close": 1.535, "volume": 23250}, "trend_line": 1.464167, "activity_lines": {"activity_5": 1.548667, "activity_10": 1.551727, "activity_20": 1.5305, "activity_30": 1.49757}, "trend_signal": 1, "fair_value": 2.492398, "relative_strength": -10.727993, "rate_of_change": -0.079572356590618, "market_dynamics": 0.557226, "expectation": {"probability": 29.7247, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.5, "high": 1.64, "low": 1.5, "close": 1.595, "volume": 13404}, "trend_line": 1.464833, "activity_lines": {"activity_5": 1.558, "activity_10": 1.561727, "activity_20": 1.537905, "activity_30": 1.506011}, "trend_signal": 1, "fair_value": 2.468102, "relative_strength": -5.845314, "rate_of_change": 0.04548661457334139, "market_dynamics": 0.643136, "expectation": {"probability": 30.4294, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.612, "high": 1.85, "low": 1.577, "close": 1.815, "volume": 38002}, "trend_line": 1.473, "activity_lines": {"activity_5": 1.642667, "activity_10": 1.609909, "activity_20": 1.564833, "activity_30": 1.528602}, "trend_signal": 1, "fair_value": 2.447363, "relative_strength": 6.536967, "rate_of_change": 0.5575379582518987, "market_dynamics": 0.884553, "expectation": {"probability": 31.0376, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.85, "high": 1.9, "low": 1.78, "close": 1.865, "volume": 27527}, "trend_line": 1.486, "activity_lines": {"activity_5": 1.731333, "activity_10": 1.661, "activity_20": 1.594667, "activity_30": 1.553892}, "trend_signal": 1, "fair_value": 2.426178, "relative_strength": 11.31204, "rate_of_change": 0.8825526137135031, "market_dynamics": 1.178766, "expectation": {"probability": 31.4235, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.75, "close": 1.77, "volume": 23430}, "trend_line": 1.499667, "activity_lines": {"activity_5": 1.765333, "activity_10": 1.687364, "activity_20": 1.6145, "activity_30": 1.572215}, "trend_signal": 1, "fair_value": 2.404691, "relative_strength": 2.960896, "rate_of_change": 0.9197173620457669, "market_dynamics": 1.327345, "expectation": {"probability": 32.6908, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.805, "high": 1.85, "low": 1.74, "close": 1.795, "volume": 5106}, "trend_line": 1.515, "activity_lines": {"activity_5": 1.791667, "activity_10": 1.714636, "activity_20": 1.636024, "activity_30": 1.591269}, "trend_signal": 1, "fair_value": 2.383518, "relative_strength": 3.989609, "rate_of_change": 1.022426978789279, "market_dynamics": 1.354105, "expectation": {"probability": 33.6564, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.776, "high": 1.815, "low": 1.776, "close": 1.795, "volume": 744}, "trend_line": 1.533333, "activity_lines": {"activity_5": 1.800667, "activity_10": 1.737818, "activity_20": 1.656476, "activity_30": 1.609333}, "trend_signal": 1, "fair_value": 2.362651, "relative_strength": 1.801321, "rate_of_change": 1.2100990099010005, "market_dynamics": 1.241967, "expectation": {"probability": 34.1355, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.782, "high": 1.815, "low": 1.782, "close": 1.795, "volume": 2504}, "trend_line": 1.552333, "activity_lines": {"activity_5": 1.796333, "activity_10": 1.757909, "activity_20": 1.675667, "activity_30": 1.626215}, "trend_signal": 1, "fair_value": 2.342398, "relative_strength": 2.269443, "rate_of_change": 1.2391307041588426, "market_dynamics": 1.143446, "expectation": {"probability": 34.0142, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.65, "close": 1.73, "volume": 19670}, "trend_line": 1.569167, "activity_lines": {"activity_5": 1.771667, "activity_10": 1.763091, "activity_20": 1.687357, "activity_30": 1.637677}, "trend_signal": 1, "fair_value": 2.321729, "relative_strength": 0.181313, "rate_of_change": 1.0844322706532694, "market_dynamics": 1.041858, "expectation": {"probability": 34.9194, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.65, "high": 1.735, "low": 1.65, "close": 1.69, "volume": 402}, "trend_line": 1.582667, "activity_lines": {"activity_5": 1.742667, "activity_10": 1.757182, "activity_20": 1.694024, "activity_30": 1.645473}, "trend_signal": 1, "fair_value": 2.300803, "relative_strength": -1.201167, "rate_of_change": 0.8603290790591485, "market_dynamics": 0.852739, "expectation": {"probability": 38.3306, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.74, "high": 1.74, "low": 1.67, "close": 1.735, "volume": 3818}, "trend_line": 1.597667, "activity_lines": {"activity_5": 1.734, "activity_10": 1.756545, "activity_20": 1.703833, "activity_30": 1.655301}, "trend_signal": 1, "fair_value": 2.280165, "relative_strength": 2.224586, "rate_of_change": 0.9477672814306423, "market_dynamics": 0.633754, "expectation": {"probability": 34.8718, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.66, "high": 1.72, "low": 1.64, "close": 1.655, "volume": 21244}, "trend_line": 1.609667, "activity_lines": {"activity_5": 1.702667, "activity_10": 1.737727, "activity_20": 1.704381, "activity_30": 1.659}, "trend_signal": 1, "fair_value": 2.259015, "relative_strength": -0.870802, "rate_of_change": 0.7510951906749035, "market_dynamics": 0.347642, "expectation": {"probability": 38.8179, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.655, "high": 1.665, "low": 1.62, "close": 1.655, "volume": 104}, "trend_line": 1.617333, "activity_lines": {"activity_5": 1.680667, "activity_10": 1.717818, "activity_20": 1.704167, "activity_30": 1.661925}, "trend_signal": 1, "fair_value": 2.238478, "relative_strength": -1.535176, "rate_of_change": 0.4762475717027156, "market_dynamics": 0.001741, "expectation": {"probability": 38.0071, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.629, "high": 1.71, "low": 1.60264, "close": 1.665, "volume": 85227}, "trend_line": 1.617333, "activity_lines": {"activity_5": 1.671333, "activity_10": 1.702636, "activity_20": 1.704048, "activity_30": 1.665}, "trend_signal": 1, "fair_value": 2.217453, "relative_strength": 0.328231, "rate_of_change": 0.0, "market_dynamics": -0.049427, "expectation": {"probability": 33.9825, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.62, "high": 1.71, "low": 1.56, "close": 1.625, "volume": 19035}, "trend_line": 1.617333, "activity_lines": {"activity_5": 1.653, "activity_10": 1.683818, "activity_20": 1.699119, "activity_30": 1.665495}, "trend_signal": 1, "fair_value": 2.197031, "relative_strength": -2.036574, "rate_of_change": 0.0, "market_dynamics": -0.25566, "expectation": {"probability": 41.9014, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.62, "high": 1.7, "low": 1.575, "close": 1.61, "volume": 15590}, "trend_line": 1.618667, "activity_lines": {"activity_5": 1.634, "activity_10": 1.664909, "activity_20": 1.6925, "activity_30": 1.665022}, "trend_signal": 1, "fair_value": 2.177311, "relative_strength": -3.027551, "rate_of_change": 0.0824814679475512, "market_dynamics": -0.446764, "expectation": {"probability": 40.9598, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.56, "high": 1.701, "low": 1.56, "close": 1.635, "volume": 527}, "trend_line": 1.622167, "activity_lines": {"activity_5": 1.631667, "activity_10": 1.653909, "activity_20": 1.688071, "activity_30": 1.666075}, "trend_signal": 1, "fair_value": 2.158334, "relative_strength": 0.037018, "rate_of_change": 0.21622730308332944, "market_dynamics": -0.601386, "expectation": {"probability": 35.0101, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.6, "high": 1.65, "low": 1.5675, "close": 1.635, "volume": 1070}, "trend_line": 1.626, "activity_lines": {"activity_5": 1.630667, "activity_10": 1.645818, "activity_20": 1.683595, "activity_30": 1.666903}, "trend_signal": 1, "fair_value": 2.140891, "relative_strength": -1.129678, "rate_of_change": 0.23628886544973332, "market_dynamics": -0.88267, "expectation": {"probability": 42.6221, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.625, "high": 1.71, "low": 1.538, "close": 1.57, "volume": 21748}, "trend_line": 1.629167, "activity_lines": {"activity_5": 1.609333, "activity_10": 1.628818, "activity_20": 1.672881, "activity_30": 1.66329}, "trend_signal": 0, "fair_value": 2.123338, "relative_strength": -3.565767, "rate_of_change": 0.194772447724486, "market_dynamics": -0.963231, "expectation": {"probability": 39.6129, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.57, "high": 1.57, "low": 1.46, "close": 1.51, "volume": 4001}, "trend_line": 1.631167, "activity_lines": {"activity_5": 1.574333, "activity_10": 1.603818, "activity_20": 1.656214, "activity_30": 1.655602}, "trend_signal": 0, "fair_value": 2.106076, "relative_strength": -6.992352, "rate_of_change": 0.12276212322002604, "market_dynamics": -1.092361, "expectation": {"probability": 39.6049, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.45, "high": 1.58, "low": 1.45, "close": 1.455, "volume": 11071}, "trend_line": 1.633333, "activity_lines": {"activity_5": 1.528667, "activity_10": 1.572091, "activity_20": 1.634405, "activity_30": 1.644237}, "trend_signal": 0, "fair_value": 2.087418, "relative_strength": -11.573412, "rate_of_change": 0.1327883656302445, "market_dynamics": -1.188625, "expectation": {"probability": 38.7003, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.41, "high": 1.455, "low": 1.41, "close": 1.45, "volume": 314}, "trend_line": 1.631833, "activity_lines": {"activity_5": 1.491667, "activity_10": 1.544545, "activity_20": 1.6125, "activity_30": 1.632409}, "trend_signal": 0, "fair_value": 2.068175, "relative_strength": -11.738612, "rate_of_change": -0.09183675343606203, "market_dynamics": -1.346626, "expectation": {"probability": 37.8988, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.45, "high": 1.491, "low": 1.4154, "close": 1.455, "volume": 409}, "trend_line": 1.631167, "activity_lines": {"activity_5": 1.468667, "activity_10": 1.521636, "activity_20": 1.591762, "activity_30": 1.621}, "trend_signal": 0, "fair_value": 2.049026, "relative_strength": -11.63468, "rate_of_change": -0.04081299985967041, "market_dynamics": -1.514791, "expectation": {"probability": 36.8831, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.419, "high": 1.49, "low": 1.41, "close": 1.45, "volume": 3135}, "trend_line": 1.631, "activity_lines": {"activity_5": 1.456, "activity_10": 1.501455, "activity_20": 1.572262, "activity_30": 1.609312}, "trend_signal": 0, "fair_value": 2.029411, "relative_strength": -9.542956, "rate_of_change": -0.01023806881821593, "market_dynamics": -1.567138, "expectation": {"probability": 37.9079, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.406, "close": 1.45, "volume": 2518}, "trend_line": 1.627, "activity_lines": {"activity_5": 1.451333, "activity_10": 1.485182, "activity_20": 1.554738, "activity_30": 1.597634}, "trend_signal": 0, "fair_value": 2.010354, "relative_strength": -10.295074, "rate_of_change": -0.24524831391784202, "market_dynamics": -1.652971, "expectation": {"probability": 38.0117, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.4, "high": 1.45, "low": 1.3, "close": 1.4, "volume": 34020}, "trend_line": 1.621333, "activity_lines": {"activity_5": 1.434, "activity_10": 1.463, "activity_20": 1.533976, "activity_30": 1.582989}, "trend_signal": 0, "fair_value": 1.991473, "relative_strength": -12.747119, "rate_of_change": -0.34830977258758994, "market_dynamics": -1.645474, "expectation": {"probability": 37.7509, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.395, "high": 1.395, "low": 1.3, "close": 1.315, "volume": 6403}, "trend_line": 1.611, "activity_lines": {"activity_5": 1.392, "activity_10": 1.429182, "activity_20": 1.507, "activity_30": 1.563226}, "trend_signal": 0, "fair_value": 1.973722, "relative_strength": -18.772939, "rate_of_change": -0.6373150981322113, "market_dynamics": -1.744738, "expectation": {"probability": 37.7028, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.316, "high": 1.324, "low": 1.2618, "close": 1.3, "volume": 16916}, "trend_line": 1.600167, "activity_lines": {"activity_5": 1.354, "activity_10": 1.398455, "activity_20": 1.480881, "activity_30": 1.543161}, "trend_signal": 0, "fair_value": 1.955936, "relative_strength": -19.140732, "rate_of_change": -0.6724394785847357, "market_dynamics": -1.805552, "expectation": {"probability": 37.5437, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.21, "close": 1.26, "volume": 9680}, "trend_line": 1.5915, "activity_lines": {"activity_5": 1.313, "activity_10": 1.366545, "activity_20": 1.45331, "activity_30": 1.521215}, "trend_signal": 0, "fair_value": 1.937833, "relative_strength": -21.28624, "rate_of_change": -0.5416309672677903, "market_dynamics": -1.82657, "expectation": {"probability": 36.6582, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.26, "high": 1.27, "low": 1.23, "close": 1.265, "volume": 5084}, "trend_line": 1.582667, "activity_lines": {"activity_5": 1.286333, "activity_10": 1.341182, "activity_20": 1.428452, "activity_30": 1.500151}, "trend_signal": 0, "fair_value": 1.919265, "relative_strength": -21.85323, "rate_of_change": -0.5550109959157945, "market_dynamics": -1.873021, "expectation": {"probability": 35.029, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.2336, "high": 1.268, "low": 1.2336, "close": 1.265, "volume": 2600}, "trend_line": 1.573667, "activity_lines": {"activity_5": 1.272, "activity_10": 1.320273, "activity_20": 1.405619, "activity_30": 1.479656}, "trend_signal": 0, "fair_value": 1.901938, "relative_strength": -20.700479, "rate_of_change": -0.5686603688583965, "market_dynamics": -1.863703, "expectation": {"probability": 36.8259, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.236, "high": 1.265, "low": 1.236, "close": 1.26, "volume": 12}, "trend_line": 1.5625, "activity_lines": {"activity_5": 1.265, "activity_10": 1.301909, "activity_20": 1.384548, "activity_30": 1.459419}, "trend_signal": 0, "fair_value": 1.884579, "relative_strength": -20.170315, "rate_of_change": -0.7096164563405045, "market_dynamics": -1.914057, "expectation": {"probability": 36.7586, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.26, "high": 1.3, "low": 1.23, "close": 1.25, "volume": 916}, "trend_line": 1.543667, "activity_lines": {"activity_5": 1.258333, "activity_10": 1.285182, "activity_20": 1.364405, "activity_30": 1.439258}, "trend_signal": 0, "fair_value": 1.867466, "relative_strength": -19.617711, "rate_of_change": -1.2053120000000064, "market_dynamics": -1.91953, "expectation": {"probability": 36.817, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.29, "high": 1.29, "low": 1.2, "close": 1.255, "volume": 6136}, "trend_line": 1.523333, "activity_lines": {"activity_5": 1.256667, "activity_10": 1.273091, "activity_20": 1.346667, "activity_30": 1.420634}, "trend_signal": 0, "fair_value": 1.851936, "relative_strength": -19.071334, "rate_of_change": -1.3172530085828, "market_dynamics": -1.881084, "expectation": {"probability": 35.8084, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.275, "high": 1.275, "low": 1.21, "close": 1.245, "volume": 1269}, "trend_line": 1.505833, "activity_lines": {"activity_5": 1.252, "activity_10": 1.262727, "activity_20": 1.329929, "activity_30": 1.402677}, "trend_signal": 0, "fair_value": 1.835969, "relative_strength": -21.33343, "rate_of_change": -1.1487967502837573, "market_dynamics": -1.757746, "expectation": {"probability": 36.7586, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.2, "close": 1.25, "volume": 824}, "trend_line": 1.487667, "activity_lines": {"activity_5": 1.250333, "activity_10": 1.257, "activity_20": 1.315476, "activity_30": 1.386172}, "trend_signal": 0, "fair_value": 1.822268, "relative_strength": -20.697982, "rate_of_change": -1.2063754745712112, "market_dynamics": -1.497776, "expectation": {"probability": 35.8084, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.26, "high": 1.26, "low": 1.2, "close": 1.235, "volume": 4677}, "trend_line": 1.469, "activity_lines": {"activity_5": 1.244667, "activity_10": 1.251273, "activity_20": 1.30131, "activity_30": 1.369871}, "trend_signal": 0, "fair_value": 1.810022, "relative_strength": -21.321758, "rate_of_change": -1.2547834965755096, "market_dynamics": -1.198716, "expectation": {"probability": 37.8018, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.22, "high": 1.2585, "low": 1.12, "close": 1.14, "volume": 21122}, "trend_line": 1.447167, "activity_lines": {"activity_5": 1.209, "activity_10": 1.229727, "activity_20": 1.28, "activity_30": 1.348645}, "trend_signal": 0, "fair_value": 1.797167, "relative_strength": -26.780498, "rate_of_change": -1.4862491490810068, "market_dynamics": -0.94573, "expectation": {"probability": 37.8018, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.1275, "high": 1.18, "low": 1.09, "close": 1.115, "volume": 15000}, "trend_line": 1.426667, "activity_lines": {"activity_5": 1.172333, "activity_10": 1.206545, "activity_20": 1.258667, "activity_30": 1.327215}, "trend_signal": 0, "fair_value": 1.782477, "relative_strength": -26.013961, "rate_of_change": -1.416560770111548, "market_dynamics": -0.786095, "expectation": {"probability": 36.9172, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.1275, "high": 1.1275, "low": 1.11, "close": 1.115, "volume": 15}, "trend_line": 1.4075, "activity_lines": {"activity_5": 1.145, "activity_10": 1.186, "activity_20": 1.2395, "activity_30": 1.307108}, "trend_signal": 0, "fair_value": 1.7676, "relative_strength": -26.15071, "rate_of_change": -1.3434809945137818, "market_dynamics": -0.823336, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.127, "high": 1.1275, "low": 1.0925, "close": 1.115, "volume": 607}, "trend_line": 1.386833, "activity_lines": {"activity_5": 1.126333, "activity_10": 1.168182, "activity_20": 1.222214, "activity_30": 1.288237}, "trend_signal": 0, "fair_value": 1.752166, "relative_strength": -26.38727, "rate_of_change": -1.4683481349911183, "market_dynamics": -0.882338, "expectation": {"probability": 35.1111, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.09, "high": 1.127, "low": 1.09, "close": 1.115, "volume": 20016}, "trend_line": 1.368833, "activity_lines": {"activity_5": 1.116667, "activity_10": 1.153091, "activity_20": 1.206548, "activity_30": 1.270699}, "trend_signal": 0, "fair_value": 1.736669, "relative_strength": -26.182073, "rate_of_change": -1.297921234928792, "market_dynamics": -0.78283, "expectation": {"probability": 33.9932, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.11, "high": 1.11, "low": 0.97, "close": 0.985, "volume": 133649}, "trend_line": 1.3465, "activity_lines": {"activity_5": 1.071667, "activity_10": 1.117, "activity_20": 1.180095, "activity_30": 1.245935}, "trend_signal": 0, "fair_value": 1.721269, "relative_strength": -36.285318, "rate_of_change": -1.631535768059357, "market_dynamics": -0.731686, "expectation": {"probability": 34.2305, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.9889, "high": 0.9889, "low": 0.96, "close": 0.97, "volume": 5447}, "trend_line": 1.323333, "activity_lines": {"activity_5": 1.032, "activity_10": 1.083, "activity_20": 1.154452, "activity_30": 1.221645}, "trend_signal": 0, "fair_value": 1.704781, "relative_strength": -36.687529, "rate_of_change": -1.7205347196435157, "market_dynamics": -0.796824, "expectation": {"probability": 33.4072, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.95, "high": 1.0, "low": 0.95, "close": 0.975, "volume": 5328}, "trend_line": 1.301667, "activity_lines": {"activity_5": 1.003667, "activity_10": 1.055091, "activity_20": 1.131571, "activity_30": 1.199172}, "trend_signal": 0, "fair_value": 1.688511, "relative_strength": -37.07432, "rate_of_change": -1.6372296315440016, "market_dynamics": -0.904166, "expectation": {"probability": 32.1902, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.9768, "high": 0.9775, "low": 0.858, "close": 0.89, "volume": 34811}, "trend_line": 1.277667, "activity_lines": {"activity_5": 0.956333, "activity_10": 1.016636, "activity_20": 1.102857, "activity_30": 1.172613}, "trend_signal": 0, "fair_value": 1.671571, "relative_strength": -42.175789, "rate_of_change": -1.8437895406428682, "market_dynamics": -1.234223, "expectation": {"probability": 33.3544, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.855, "high": 0.9, "low": 0.85, "close": 0.875, "volume": 19100}, "trend_line": 1.252333, "activity_lines": {"activity_5": 0.919, "activity_10": 0.982, "activity_20": 1.075143, "activity_30": 1.146634}, "trend_signal": 0, "fair_value": 1.655094, "relative_strength": -42.714856, "rate_of_change": -1.9828327725455996, "market_dynamics": -1.514475, "expectation": {"probability": 33.3544, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.875, "high": 0.9, "low": 0.84, "close": 0.875, "volume": 4085}, "trend_line": 1.227, "activity_lines": {"activity_5": 0.897667, "activity_10": 0.953909, "activity_20": 1.049524, "activity_30": 1.12229}, "trend_signal": 0, "fair_value": 1.639796, "relative_strength": -41.571658, "rate_of_change": -2.0228645256493145, "market_dynamics": -1.678805, "expectation": {"probability": 32.8814, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.89368, "high": 0.89368, "low": 0.8575, "close": 0.875, "volume": 1504}, "trend_line": 1.203833, "activity_lines": {"activity_5": 0.883667, "activity_10": 0.930636, "activity_20": 1.025929, "activity_30": 1.099581}, "trend_signal": 0, "fair_value": 1.628344, "relative_strength": -41.842907, "rate_of_change": -1.8881010594947154, "market_dynamics": -1.840895, "expectation": {"probability": 32.9949, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.853, "close": 0.875, "volume": 679}, "trend_line": 1.182667, "activity_lines": {"activity_5": 0.876, "activity_10": 0.911727, "activity_20": 1.004167, "activity_30": 1.078366}, "trend_signal": 0, "fair_value": 1.616582, "relative_strength": -40.223779, "rate_of_change": -1.7582172942592553, "market_dynamics": -1.95499, "expectation": {"probability": 32.0067, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.85, "high": 0.9, "low": 0.82, "close": 0.86, "volume": 3696}, "trend_line": 1.162833, "activity_lines": {"activity_5": 0.87, "activity_10": 0.894455, "activity_20": 0.982833, "activity_30": 1.057548}, "trend_signal": 0, "fair_value": 1.604724, "relative_strength": -40.263259, "rate_of_change": -1.677057024504777, "market_dynamics": -1.990841, "expectation": {"probability": 32.328, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.9, "high": 0.915, "low": 0.85065, "close": 0.875, "volume": 3018}, "trend_line": 1.143667, "activity_lines": {"activity_5": 0.871, "activity_10": 0.884545, "activity_20": 0.964857, "activity_30": 1.038978}, "trend_signal": 0, "fair_value": 1.593769, "relative_strength": -38.67465, "rate_of_change": -1.6482160379005426, "market_dynamics": -1.642499, "expectation": {"probability": 31.3083, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.85, "high": 0.9, "low": 0.825, "close": 0.835, "volume": 10080}, "trend_line": 1.123, "activity_lines": {"activity_5": 0.858667, "activity_10": 0.871727, "activity_20": 0.944905, "activity_30": 1.019065}, "trend_signal": 0, "fair_value": 1.584046, "relative_strength": -40.894565, "rate_of_change": -1.80708195654854, "market_dynamics": -1.286588, "expectation": {"probability": 33.197, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.8203, "close": 0.825, "volume": 1407}, "trend_line": 1.102167, "activity_lines": {"activity_5": 0.845667, "activity_10": 0.859818, "activity_20": 0.925976, "activity_30": 0.999839}, "trend_signal": 0, "fair_value": 1.574135, "relative_strength": -36.481586, "rate_of_change": -1.855120213713277, "market_dynamics": -0.903011, "expectation": {"probability": 32.3789, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.803, "high": 0.81, "low": 0.7, "close": 0.75, "volume": 19756}, "trend_line": 1.078833, "activity_lines": {"activity_5": 0.811, "activity_10": 0.836909, "activity_20": 0.901952, "activity_30": 0.977118}, "trend_signal": 0, "fair_value": 1.563814, "relative_strength": -40.657569, "rate_of_change": -2.1171020362612896, "market_dynamics": -0.609625, "expectation": {"probability": 32.2215, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.7, "high": 0.8, "low": 0.7, "close": 0.75, "volume": 276}, "trend_line": 1.057167, "activity_lines": {"activity_5": 0.784667, "activity_10": 0.818091, "activity_20": 0.880286, "activity_30": 0.955903}, "trend_signal": 0, "fair_value": 1.553237, "relative_strength": -41.865698, "rate_of_change": -2.0082811704869954, "market_dynamics": -0.643965, "expectation": {"probability": 31.1933, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.705, "close": 0.75, "volume": 5516}, "trend_line": 1.038333, "activity_lines": {"activity_5": 0.765667, "activity_10": 0.801818, "activity_20": 0.861, "activity_30": 0.936086}, "trend_signal": 0, "fair_value": 1.542147, "relative_strength": -41.9105, "rate_of_change": -1.7815539077553517, "market_dynamics": -0.571514, "expectation": {"probability": 30.3193, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.8, "high": 0.82, "low": 0.753, "close": 0.785, "volume": 13982}, "trend_line": 1.021167, "activity_lines": {"activity_5": 0.766667, "activity_10": 0.794182, "activity_20": 0.847357, "activity_30": 0.919742}, "trend_signal": 0, "fair_value": 1.530705, "relative_strength": -39.516007, "rate_of_change": -1.6532268549684943, "market_dynamics": -0.339459, "expectation": {"probability": 28.6176, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.7542, "high": 0.82, "low": 0.7542, "close": 0.8125, "volume": 4521}, "trend_line": 1.00625, "activity_lines": {"activity_5": 0.780167, "activity_10": 0.793182, "activity_20": 0.838024, "activity_30": 0.90628}, "trend_signal": 0, "fair_value": 1.520529, "relative_strength": -36.133945, "rate_of_change": -1.4607796765856953, "market_dynamics": -0.026728, "expectation": {"probability": 29.4574, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.805, "high": 0.82, "low": 0.805, "close": 0.8125, "volume": 555}, "trend_line": 0.991167, "activity_lines": {"activity_5": 0.7945, "activity_10": 0.793318, "activity_20": 0.830131, "activity_30": 0.89378}, "trend_signal": 0, "fair_value": 1.510353, "relative_strength": -36.100038, "rate_of_change": -1.49893167701864, "market_dynamics": 0.301799, "expectation": {"probability": 31.2699, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.8125, "high": 0.82, "low": 0.8125, "close": 0.8125, "volume": 3323}, "trend_line": 0.976083, "activity_lines": {"activity_5": 0.804667, "activity_10": 0.794591, "activity_20": 0.823679, "activity_30": 0.882253}, "trend_signal": 0, "fair_value": 1.500048, "relative_strength": -35.370361, "rate_of_change": -1.521842434221477, "market_dynamics": 0.560474, "expectation": {"probability": 30.3502, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.8, "close": 0.8125, "volume": 10510}, "trend_line": 0.961167, "activity_lines": {"activity_5": 0.810667, "activity_10": 0.796727, "activity_20": 0.818667, "activity_30": 0.871699}, "trend_signal": 0, "fair_value": 1.493077, "relative_strength": -34.800803, "rate_of_change": -1.5281487332532213, "market_dynamics": 0.698038, "expectation": {"probability": 30.4195, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.8191, "high": 0.82, "low": 0.805, "close": 0.8125, "volume": 1232}, "trend_line": 0.946583, "activity_lines": {"activity_5": 0.8125, "activity_10": 0.8, "activity_20": 0.815095, "activity_30": 0.862108}, "trend_signal": 0, "fair_value": 1.485721, "relative_strength": -34.229046, "rate_of_change": -1.5173221719014534, "market_dynamics": 0.753449, "expectation": {"probability": 29.3994, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.8065, "high": 0.8125, "low": 0.8065, "close": 0.8125, "volume": 2638}, "trend_line": 0.931833, "activity_lines": {"activity_5": 0.8125, "activity_10": 0.803682, "activity_20": 0.812345, "activity_30": 0.853457}, "trend_signal": 0, "fair_value": 1.479359, "relative_strength": -33.301691, "rate_of_change": -1.5582363089132099, "market_dynamics": 0.822524, "expectation": {"probability": 29.4715, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.83004, "high": 1.25, "low": 0.8075, "close": 1.1, "volume": 245125}, "trend_line": 0.927, "activity_lines": {"activity_5": 0.908333, "activity_10": 0.859864, "activity_20": 0.837726, "activity_30": 0.864306}, "trend_signal": 0, "fair_value": 1.474776, "relative_strength": -7.948051, "rate_of_change": -0.5186551667519799, "market_dynamics": 1.05774, "expectation": {"probability": 29.7673, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.05, "close": 1.09, "volume": 16339}, "trend_line": 0.921667, "activity_lines": {"activity_5": 0.981667, "activity_10": 0.907864, "activity_20": 0.86156, "activity_30": 0.874823}, "trend_signal": 0, "fair_value": 1.470224, "relative_strength": -7.995585, "rate_of_change": -0.5752966558791835, "market_dynamics": 1.154706, "expectation": {"probability": 31.8067, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.09, "high": 1.1494, "low": 1.05, "close": 1.105, "volume": 26862}, "trend_line": 0.917333, "activity_lines": {"activity_5": 1.0415, "activity_10": 0.952409, "activity_20": 0.885869, "activity_30": 0.886651}, "trend_signal": 0, "fair_value": 1.465449, "relative_strength": -6.005393, "rate_of_change": -0.4702349113074527, "market_dynamics": 1.316333, "expectation": {"probability": 29.5896, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.1338, "high": 1.2, "low": 1.06, "close": 1.15, "volume": 48105}, "trend_line": 0.917667, "activity_lines": {"activity_5": 1.096833, "activity_10": 0.998682, "activity_20": 0.913369, "activity_30": 0.901661}, "trend_signal": 0, "fair_value": 1.460865, "relative_strength": -2.535824, "rate_of_change": 0.03640989695127685, "market_dynamics": 1.473348, "expectation": {"probability": 29.933, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.2, "high": 1.3, "low": 1.1, "close": 1.215, "volume": 55027}, "trend_line": 0.921, "activity_lines": {"activity_5": 1.151333, "activity_10": 1.050136, "activity_20": 0.94575, "activity_30": 0.920844}, "trend_signal": 0, "fair_value": 1.456795, "relative_strength": 3.373506, "rate_of_change": 0.3632036457669318, "market_dynamics": 1.424102, "expectation": {"probability": 30.1069, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.15, "high": 1.63, "low": 1.15, "close": 1.62, "volume": 167937}, "trend_line": 0.937833, "activity_lines": {"activity_5": 1.314, "activity_10": 1.167909, "activity_20": 1.015083, "activity_30": 0.965941}, "trend_signal": 1, "fair_value": 1.455, "relative_strength": 36.288966, "rate_of_change": 1.8276872964169366, "market_dynamics": 1.499574, "expectation": {"probability": 38.3459, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.62, "high": 1.62, "low": 1.48, "close": 1.51, "volume": 58569}, "trend_line": 0.951, "activity_lines": {"activity_5": 1.405333, "activity_10": 1.251, "activity_20": 1.070393, "activity_30": 1.002855}, "trend_signal": 1, "fair_value": 1.4525, "relative_strength": 28.242429, "rate_of_change": 1.4039813058401578, "market_dynamics": 1.507191, "expectation": {"probability": 40.6761, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.48, "high": 1.55, "low": 1.3575, "close": 1.425, "volume": 18195}, "trend_line": 0.961333, "activity_lines": {"activity_5": 1.440333, "activity_10": 1.305955, "activity_20": 1.114512, "activity_30": 1.033435}, "trend_signal": 1, "fair_value": 1.448942, "relative_strength": 21.168956, "rate_of_change": 1.0865404837013708, "market_dynamics": 1.4522, "expectation": {"probability": 38.721, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.359, "high": 1.5, "low": 1.257, "close": 1.285, "volume": 47816}, "trend_line": 0.971333, "activity_lines": {"activity_5": 1.407333, "activity_10": 1.324318, "activity_20": 1.142679, "activity_30": 1.054317}, "trend_signal": 1, "fair_value": 1.444487, "relative_strength": 9.308268, "rate_of_change": 1.040222274695658, "market_dynamics": 1.314251, "expectation": {"probability": 38.0, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.2265, "high": 1.35, "low": 1.11, "close": 1.185, "volume": 74553}, "trend_line": 0.9785, "activity_lines": {"activity_5": 1.332, "activity_10": 1.315909, "activity_20": 1.159179, "activity_30": 1.068102}, "trend_signal": 1, "fair_value": 1.440096, "relative_strength": -0.472609, "rate_of_change": 0.7378520033809244, "market_dynamics": 1.059775, "expectation": {"probability": 34.8243, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.11, "high": 1.175, "low": 1.1, "close": 1.1, "volume": 44738}, "trend_line": 0.982667, "activity_lines": {"activity_5": 1.230333, "activity_10": 1.285273, "activity_20": 1.165869, "activity_30": 1.075941}, "trend_signal": 1, "fair_value": 1.435288, "relative_strength": -5.495305, "rate_of_change": 0.4258559018906408, "market_dynamics": 0.750758, "expectation": {"probability": 34.7134, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.05, "high": 1.15, "low": 1.05, "close": 1.1, "volume": 32147}, "trend_line": 0.989667, "activity_lines": {"activity_5": 1.163333, "activity_10": 1.254636, "activity_20": 1.170893, "activity_30": 1.083511}, "trend_signal": 1, "fair_value": 1.430481, "relative_strength": -4.875662, "rate_of_change": 0.7123471125009802, "market_dynamics": 0.432444, "expectation": {"probability": 34.7458, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.14, "high": 1.4485, "low": 1.11, "close": 1.35, "volume": 126754}, "trend_line": 1.0055, "activity_lines": {"activity_5": 1.207, "activity_10": 1.269273, "activity_20": 1.19806, "activity_30": 1.106758}, "trend_signal": 1, "fair_value": 1.427276, "relative_strength": 16.330732, "rate_of_change": 1.5998310542839254, "market_dynamics": 0.344246, "expectation": {"probability": 34.944, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.35, "high": 1.6216, "low": 1.335, "close": 1.545, "volume": 125951}, "trend_line": 1.027833, "activity_lines": {"activity_5": 1.320667, "activity_10": 1.314909, "activity_20": 1.24094, "activity_30": 1.141565}, "trend_signal": 1, "fair_value": 1.427115, "relative_strength": 34.147239, "rate_of_change": 2.221084037792137, "market_dynamics": 0.382749, "expectation": {"probability": 35.779, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.611, "high": 1.611, "low": 1.47, "close": 1.525, "volume": 41911}, "trend_line": 1.0495, "activity_lines": {"activity_5": 1.410333, "activity_10": 1.349727, "activity_20": 1.278298, "activity_30": 1.17364}, "trend_signal": 1, "fair_value": 1.428301, "relative_strength": 31.314055, "rate_of_change": 2.108027276804705, "market_dynamics": 0.43049, "expectation": {"probability": 37.0837, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.5, "high": 1.52, "low": 1.21, "close": 1.255, "volume": 128734}, "trend_line": 1.062167, "activity_lines": {"activity_5": 1.387333, "activity_10": 1.329818, "activity_20": 1.286548, "activity_30": 1.186898}, "trend_signal": 1, "fair_value": 1.427212, "relative_strength": 6.117951, "rate_of_change": 1.2069556931872303, "market_dynamics": 0.503552, "expectation": {"probability": 37.0323, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.2325, "high": 1.3, "low": 1.1844, "close": 1.23, "volume": 18453}, "trend_line": 1.0745, "activity_lines": {"activity_5": 1.345667, "activity_10": 1.312, "activity_20": 1.29031, "activity_30": 1.197726}, "trend_signal": 1, "fair_value": 1.426058, "relative_strength": 5.067704, "rate_of_change": 1.1611168488570938, "market_dynamics": 0.244358, "expectation": {"probability": 36.409, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.18, "high": 1.2023, "low": 1.15, "close": 1.155, "volume": 39324}, "trend_line": 1.083833, "activity_lines": {"activity_5": 1.270333, "activity_10": 1.285636, "activity_20": 1.28494, "activity_30": 1.202919}, "trend_signal": 1, "fair_value": 1.427115, "relative_strength": -0.138862, "rate_of_change": 0.8685900418799474, "market_dynamics": -0.108955, "expectation": {"probability": 33.4009, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.17, "high": 1.22, "low": 1.115, "close": 1.125, "volume": 38890}, "trend_line": 1.0935, "activity_lines": {"activity_5": 1.198, "activity_10": 1.258727, "activity_20": 1.275083, "activity_30": 1.205575}, "trend_signal": 1, "fair_value": 1.427885, "relative_strength": -5.12524, "rate_of_change": 0.8919270773264765, "market_dynamics": -0.384156, "expectation": {"probability": 32.7405, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.12, "high": 1.12, "low": 1.0322, "close": 1.04, "volume": 65099}, "trend_line": 1.100667, "activity_lines": {"activity_5": 1.125333, "activity_10": 1.219273, "activity_20": 1.255643, "activity_30": 1.202124}, "trend_signal": 1, "fair_value": 1.428333, "relative_strength": -12.295034, "rate_of_change": 0.6554183813443206, "market_dynamics": -0.675293, "expectation": {"probability": 30.7187, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.03, "high": 1.03, "low": 0.8842, "close": 0.92, "volume": 97177}, "trend_line": 1.106333, "activity_lines": {"activity_5": 1.045, "activity_10": 1.160636, "activity_20": 1.22369, "activity_30": 1.190468}, "trend_signal": 0, "fair_value": 1.428013, "relative_strength": -21.395618, "rate_of_change": 0.5147787659664502, "market_dynamics": -0.784933, "expectation": {"probability": 29.0844, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.8996, "high": 0.95, "low": 0.89, "close": 0.915, "volume": 5126}, "trend_line": 1.111833, "activity_lines": {"activity_5": 0.985333, "activity_10": 1.104364, "activity_20": 1.192119, "activity_30": 1.178124}, "trend_signal": 0, "fair_value": 1.426282, "relative_strength": -21.181619, "rate_of_change": 0.4971378418613619, "market_dynamics": -0.988029, "expectation": {"probability": 28.1609, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.9, "high": 0.908, "low": 0.86, "close": 0.9025, "volume": 35750}, "trend_line": 1.116917, "activity_lines": {"activity_5": 0.9425, "activity_10": 1.049182, "activity_20": 1.16019, "activity_30": 1.164618}, "trend_signal": 0, "fair_value": 1.424952, "relative_strength": -20.246481, "rate_of_change": 0.4572629162832787, "market_dynamics": -1.148625, "expectation": {"probability": 27.9813, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.8651, "high": 0.9125, "low": 0.8651, "close": 0.9025, "volume": 4431}, "trend_line": 1.120833, "activity_lines": {"activity_5": 0.9165, "activity_10": 1.002136, "activity_20": 1.129226, "activity_30": 1.150785}, "trend_signal": 0, "fair_value": 1.423269, "relative_strength": -20.987084, "rate_of_change": 0.35060796818385165, "market_dynamics": -1.255549, "expectation": {"probability": 27.7479, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.86, "high": 0.95, "low": 0.75, "close": 0.75, "volume": 71352}, "trend_line": 1.11875, "activity_lines": {"activity_5": 0.8545, "activity_10": 0.939045, "activity_20": 1.084917, "activity_30": 1.12686}, "trend_signal": 0, "fair_value": 1.420545, "relative_strength": -33.198058, "rate_of_change": -0.18584392144057651, "market_dynamics": -1.337398, "expectation": {"probability": 26.02, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.75, "high": 0.795, "low": 0.65, "close": 0.69, "volume": 87567}, "trend_line": 1.114667, "activity_lines": {"activity_5": 0.791833, "activity_10": 0.879136, "activity_20": 1.037107, "activity_30": 1.099199}, "trend_signal": 0, "fair_value": 1.417756, "relative_strength": -37.748962, "rate_of_change": -0.36496089385473407, "market_dynamics": -1.281305, "expectation": {"probability": 26.0667, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.645, "high": 0.75, "low": 0.645, "close": 0.75, "volume": 29296}, "trend_line": 1.112583, "activity_lines": {"activity_5": 0.7645, "activity_10": 0.840409, "activity_20": 0.99944, "activity_30": 1.075672}, "trend_signal": 0, "fair_value": 1.415673, "relative_strength": -33.340603, "rate_of_change": -0.18696166657844673, "market_dynamics": -1.323873, "expectation": {"probability": 26.7139, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.74, "close": 0.745, "volume": 1370}, "trend_line": 1.110333, "activity_lines": {"activity_5": 0.7465, "activity_10": 0.8095, "activity_20": 0.964917, "activity_30": 1.051957}, "trend_signal": 0, "fair_value": 1.413397, "relative_strength": -32.909739, "rate_of_change": -0.20223210313298737, "market_dynamics": -1.387475, "expectation": {"probability": 26.02, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.7425, "high": 0.7468, "low": 0.7, "close": 0.74, "volume": 12965}, "trend_line": 1.107917, "activity_lines": {"activity_5": 0.737333, "activity_10": 0.785136, "activity_20": 0.933155, "activity_30": 1.028065}, "trend_signal": 0, "fair_value": 1.41109, "relative_strength": -33.199408, "rate_of_change": -0.2175923799436722, "market_dynamics": -1.505785, "expectation": {"probability": 26.02, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.73, "high": 0.8, "low": 0.73, "close": 0.8, "volume": 42934}, "trend_line": 1.1075, "activity_lines": {"activity_5": 0.759, "activity_10": 0.778682, "activity_20": 0.909702, "activity_30": 1.008199}, "trend_signal": 0, "fair_value": 1.409167, "relative_strength": -28.325319, "rate_of_change": -0.03763819852932229, "market_dynamics": -1.518218, "expectation": {"probability": 26.6642, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.8, "high": 0.83, "low": 0.8, "close": 0.815, "volume": 3784}, "trend_line": 1.098, "activity_lines": {"activity_5": 0.782333, "activity_10": 0.779318, "activity_20": 0.889512, "activity_30": 0.989328}, "trend_signal": 0, "fair_value": 1.40734, "relative_strength": -27.312335, "rate_of_change": -0.857787810383733, "market_dynamics": -1.436196, "expectation": {"probability": 27.5798, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.80375, "high": 0.815, "low": 0.39, "close": 0.68, "volume": 507510}, "trend_line": 1.084333, "activity_lines": {"activity_5": 0.752333, "activity_10": 0.757318, "activity_20": 0.857821, "activity_30": 0.96236}, "trend_signal": 0, "fair_value": 1.4, "relative_strength": -38.29352, "rate_of_change": -1.244717668488169, "market_dynamics": -1.236578, "expectation": {"probability": 27.0663, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.68, "high": 0.765, "low": 0.68, "close": 0.765, "volume": 46001}, "trend_line": 1.073, "activity_lines": {"activity_5": 0.755333, "activity_10": 0.755045, "activity_20": 0.836226, "activity_30": 0.941758}, "trend_signal": 0, "fair_value": 1.394006, "relative_strength": -30.6629, "rate_of_change": -1.0451586366918684, "market_dynamics": -0.945566, "expectation": {"probability": 27.7348, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.77, "high": 0.8, "low": 0.75, "close": 0.775, "volume": 4196}, "trend_line": 1.0605, "activity_lines": {"activity_5": 0.760333, "activity_10": 0.757091, "activity_20": 0.818369, "activity_30": 0.922532}, "trend_signal": 0, "fair_value": 1.388558, "relative_strength": -30.405801, "rate_of_change": -1.1649580615097817, "market_dynamics": -0.702686, "expectation": {"probability": 28.5767, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.755, "high": 0.82, "low": 0.755, "close": 0.8025, "volume": 69658}, "trend_line": 1.04675, "activity_lines": {"activity_5": 0.772167, "activity_10": 0.766455, "activity_20": 0.806798, "activity_30": 0.905887}, "trend_signal": 0, "fair_value": 1.381202, "relative_strength": -28.163993, "rate_of_change": -1.2965582272512899, "market_dynamics": -0.345879, "expectation": {"probability": 28.8637, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.785, "high": 0.82, "low": 0.705, "close": 0.7425, "volume": 99925}, "trend_line": 1.0175, "activity_lines": {"activity_5": 0.763833, "activity_10": 0.763955, "activity_20": 0.792952, "activity_30": 0.886258}, "trend_signal": 0, "fair_value": 1.371731, "relative_strength": -34.659717, "rate_of_change": -2.794363506090279, "market_dynamics": -0.108043, "expectation": {"probability": 28.3765, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.73, "high": 0.75, "low": 0.688, "close": 0.735, "volume": 65076}, "trend_line": 0.991667, "activity_lines": {"activity_5": 0.757833, "activity_10": 0.759136, "activity_20": 0.780833, "activity_30": 0.868032}, "trend_signal": 0, "fair_value": 1.360929, "relative_strength": -36.277568, "rate_of_change": -2.538869778869789, "market_dynamics": 0.059424, "expectation": {"probability": 30.2489, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.735, "high": 0.76, "low": 0.72, "close": 0.74, "volume": 2488}, "trend_line": 0.968833, "activity_lines": {"activity_5": 0.749833, "activity_10": 0.7555, "activity_20": 0.771548, "activity_30": 0.851796}, "trend_signal": 0, "fair_value": 1.350288, "relative_strength": -31.581236, "rate_of_change": -2.30258746131513, "market_dynamics": 0.143777, "expectation": {"probability": 31.591, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.72, "high": 0.76, "low": 0.72, "close": 0.74, "volume": 3755}, "trend_line": 0.950667, "activity_lines": {"activity_5": 0.7435, "activity_10": 0.751955, "activity_20": 0.764238, "activity_30": 0.837032}, "trend_signal": 0, "fair_value": 1.340288, "relative_strength": -31.077158, "rate_of_change": -1.8750393514671788, "market_dynamics": 0.146058, "expectation": {"probability": 30.428, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.52, "high": 0.57, "low": 0.48, "close": 0.525, "volume": 42166}, "trend_line": 0.928667, "activity_lines": {"activity_5": 0.667833, "activity_10": 0.709318, "activity_20": 0.738286, "activity_30": 0.80957}, "trend_signal": 0, "fair_value": 1.329615, "relative_strength": -48.958778, "rate_of_change": -2.3141646864780223, "market_dynamics": 0.000271, "expectation": {"probability": 30.5662, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.547, "high": 0.55, "low": 0.5, "close": 0.525, "volume": 7475}, "trend_line": 0.9095, "activity_lines": {"activity_5": 0.610667, "activity_10": 0.671682, "activity_20": 0.714786, "activity_30": 0.783527}, "trend_signal": 0, "fair_value": 1.317917, "relative_strength": -48.794689, "rate_of_change": -2.0639260359203075, "market_dynamics": -0.196993, "expectation": {"probability": 28.4165, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.5, "high": 0.525, "low": 0.5, "close": 0.525, "volume": 2567}, "trend_line": 0.890333, "activity_lines": {"activity_5": 0.568, "activity_10": 0.639318, "activity_20": 0.693167, "activity_30": 0.75872}, "trend_signal": 0, "fair_value": 1.305897, "relative_strength": -50.614148, "rate_of_change": -2.107421660252879, "market_dynamics": -0.397707, "expectation": {"probability": 28.2024, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.5, "high": 0.58, "low": 0.5, "close": 0.57, "volume": 310423}, "trend_line": 0.864333, "activity_lines": {"activity_5": 0.554333, "activity_10": 0.617955, "activity_20": 0.67769, "activity_30": 0.738054}, "trend_signal": 0, "fair_value": 1.295321, "relative_strength": -46.805897, "rate_of_change": -2.9202556796165053, "market_dynamics": -0.469964, "expectation": {"probability": 28.0484, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.56, "high": 0.62, "low": 0.56, "close": 0.62, "volume": 18007}, "trend_line": 0.8335, "activity_lines": {"activity_5": 0.568667, "activity_10": 0.609227, "activity_20": 0.66856, "activity_30": 0.72229}, "trend_signal": 0, "fair_value": 1.285, "relative_strength": -42.145907, "rate_of_change": -3.5672593780406396, "market_dynamics": -0.449562, "expectation": {"probability": 28.6888, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.615, "high": 0.62, "low": 0.575, "close": 0.615, "volume": 16867}, "trend_line": 0.803167, "activity_lines": {"activity_5": 0.589333, "activity_10": 0.602409, "activity_20": 0.660298, "activity_30": 0.708194}, "trend_signal": 0, "fair_value": 1.275353, "relative_strength": -40.678117, "rate_of_change": -3.6392321535692926, "market_dynamics": -0.371249, "expectation": {"probability": 28.7982, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.6106, "high": 0.6188, "low": 0.61, "close": 0.615, "volume": 13560}, "trend_line": 0.781833, "activity_lines": {"activity_5": 0.604, "activity_10": 0.599, "activity_20": 0.652679, "activity_30": 0.696054}, "trend_signal": 0, "fair_value": 1.265705, "relative_strength": -40.223106, "rate_of_change": -2.656234631153915, "market_dynamics": -0.179515, "expectation": {"probability": 29.0589, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.575, "high": 0.62, "low": 0.575, "close": 0.61, "volume": 3852}, "trend_line": 0.761167, "activity_lines": {"activity_5": 0.611, "activity_10": 0.597, "activity_20": 0.64494, "activity_30": 0.684968}, "trend_signal": 0, "fair_value": 1.256218, "relative_strength": -39.536998, "rate_of_change": -2.6432754821042295, "market_dynamics": -0.251309, "expectation": {"probability": 28.2761, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.6112, "high": 0.62, "low": 0.61, "close": 0.62, "volume": 530}, "trend_line": 0.743333, "activity_lines": {"activity_5": 0.615667, "activity_10": 0.599091, "activity_20": 0.638821, "activity_30": 0.67586}, "trend_signal": 0, "fair_value": 1.247981, "relative_strength": -37.922065, "rate_of_change": -2.3429812380200423, "market_dynamics": -0.192879, "expectation": {"probability": 28.6326, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.585, "high": 0.63, "low": 0.585, "close": 0.62, "volume": 8693}, "trend_line": 0.7265, "activity_lines": {"activity_5": 0.617, "activity_10": 0.603364, "activity_20": 0.633298, "activity_30": 0.667903}, "trend_signal": 0, "fair_value": 1.239679, "relative_strength": -39.122975, "rate_of_change": -2.264530163466439, "market_dynamics": -0.109758, "expectation": {"probability": 28.986, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.6112, "high": 0.63, "low": 0.6112, "close": 0.625, "volume": 2738}, "trend_line": 0.712667, "activity_lines": {"activity_5": 0.62, "activity_10": 0.610727, "activity_20": 0.628821, "activity_30": 0.661355}, "trend_signal": 0, "fair_value": 1.23141, "relative_strength": -37.896145, "rate_of_change": -1.9040605643496193, "market_dynamics": -0.047282, "expectation": {"probability": 29.0773, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.62, "high": 0.655, "low": 0.605, "close": 0.6225, "volume": 52187}, "trend_line": 0.70275, "activity_lines": {"activity_5": 0.6215, "activity_10": 0.615818, "activity_20": 0.62494, "activity_30": 0.655538}, "trend_signal": 0, "fair_value": 1.223029, "relative_strength": -37.502279, "rate_of_change": -1.391533493202304, "market_dynamics": 0.164905, "expectation": {"probability": 30.8762, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.615, "high": 0.64, "low": 0.615, "close": 0.62, "volume": 6914}, "trend_line": 0.692917, "activity_lines": {"activity_5": 0.621667, "activity_10": 0.618682, "activity_20": 0.621738, "activity_30": 0.650199}, "trend_signal": 0, "fair_value": 1.214728, "relative_strength": -37.964337, "rate_of_change": -1.3992173603699725, "market_dynamics": 0.279509, "expectation": {"probability": 30.668, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.6275, "high": 0.6275, "low": 0.6, "close": 0.6125, "volume": 9322}, "trend_line": 0.68325, "activity_lines": {"activity_5": 0.618667, "activity_10": 0.618455, "activity_20": 0.618107, "activity_30": 0.645011}, "trend_signal": 0, "fair_value": 1.206827, "relative_strength": -37.235786, "rate_of_change": -1.3951165868350728, "market_dynamics": 0.36762, "expectation": {"probability": 30.3657, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.6125, "high": 0.63, "low": 0.27, "close": 0.37, "volume": 273614}, "trend_line": 0.6655, "activity_lines": {"activity_5": 0.535333, "activity_10": 0.573364, "activity_20": 0.592107, "activity_30": 0.624801}, "trend_signal": 0, "fair_value": 1.197436, "relative_strength": -61.917808, "rate_of_change": -2.5978777899743934, "market_dynamics": 0.224342, "expectation": {"probability": 29.7374, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.37, "high": 0.39, "low": 0.3215, "close": 0.335, "volume": 93072}, "trend_line": 0.651667, "activity_lines": {"activity_5": 0.457, "activity_10": 0.526455, "activity_20": 0.564702, "activity_30": 0.603478}, "trend_signal": 0, "fair_value": 1.187756, "relative_strength": -65.39669, "rate_of_change": -2.0785875281743027, "market_dynamics": -0.15228, "expectation": {"probability": 27.6783, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.25, "close": 0.305, "volume": 239974}, "trend_line": 0.638833, "activity_lines": {"activity_5": 0.388, "activity_10": 0.479182, "activity_20": 0.536667, "activity_30": 0.581113}, "trend_signal": 0, "fair_value": 1.177885, "relative_strength": -67.258662, "rate_of_change": -1.9694107573346529, "market_dynamics": -0.489059, "expectation": {"probability": 27.6364, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b8962394-800e-477c-bd42-a6f77c594952/", "share_image": "https://sharemaestro.com/terminal/b8962394-800e-477c-bd42-a6f77c594952/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}