{"ticker": {"uuid": "b89935df-2f46-4c06-9982-ae002894522b", "symbol": "0690", "name": "Uni-Bio Science Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0690 fell 13.83%, moving from 0.10 to 0.09. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.81 and has softened across the 12-week window. Market Dynamics is -1.32 on the latest week. Expectation is negative at 39.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.09"}, {"label": "12-Week Change", "value": "-13.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.81"}, {"label": "Market Dynamics", "value": "-1.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.083009, "high": 0.089, "low": 0.081079, "close": 0.089, "volume": 15412000}, "trend_line": 0.105152, "activity_lines": {"activity_5": 0.087644, "activity_10": 0.090785, "activity_20": 0.096969, "activity_30": 0.100863}, "trend_signal": 0, "fair_value": 0.078997, "relative_strength": -20.807454, "rate_of_change": -1.0529683544899444, "market_dynamics": -1.322891, "expectation": {"probability": 39.5073, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.051249, "high": 0.054044, "low": 0.047522, "close": 0.052181, "volume": 9560000}, "trend_line": 0.055225, "activity_lines": {"activity_5": 0.053237, "activity_10": 0.052587, "activity_20": 0.052931, "activity_30": 0.053796}, "trend_signal": 0, "fair_value": 0.084674, "relative_strength": -17.188629, "rate_of_change": -1.0020794493044547, "market_dynamics": 0.725456, "expectation": {"probability": 39.8181, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.052181, "high": 0.052181, "low": 0.049385, "close": 0.050317, "volume": 2770000}, "trend_line": 0.054759, "activity_lines": {"activity_5": 0.052119, "activity_10": 0.052248, "activity_20": 0.052629, "activity_30": 0.053479}, "trend_signal": 0, "fair_value": 0.084149, "relative_strength": -22.612698, "rate_of_change": -0.8438207333635148, "market_dynamics": 0.425433, "expectation": {"probability": 40.5109, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.050317, "high": 0.059635, "low": 0.048454, "close": 0.054044, "volume": 10760000}, "trend_line": 0.054355, "activity_lines": {"activity_5": 0.052243, "activity_10": 0.052638, "activity_20": 0.052718, "activity_30": 0.053433}, "trend_signal": 0, "fair_value": 0.083695, "relative_strength": -11.856412, "rate_of_change": -0.7377782647601336, "market_dynamics": 0.423127, "expectation": {"probability": 40.3089, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.054976, "high": 0.059635, "low": 0.051249, "close": 0.054044, "volume": 12302600}, "trend_line": 0.054262, "activity_lines": {"activity_5": 0.05274, "activity_10": 0.052977, "activity_20": 0.05282, "activity_30": 0.053413}, "trend_signal": 0, "fair_value": 0.083229, "relative_strength": -11.645522, "rate_of_change": -0.17109741514120652, "market_dynamics": 0.608028, "expectation": {"probability": 40.8015, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.054976, "high": 0.058703, "low": 0.051249, "close": 0.053113, "volume": 8420000}, "trend_line": 0.054324, "activity_lines": {"activity_5": 0.053113, "activity_10": 0.053079, "activity_20": 0.05282, "activity_30": 0.053339}, "trend_signal": 0, "fair_value": 0.082739, "relative_strength": -10.138063, "rate_of_change": 0.11426044008698455, "market_dynamics": 0.691428, "expectation": {"probability": 39.8492, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.051249, "high": 0.051249, "low": 0.04659, "close": 0.047522, "volume": 8970000}, "trend_line": 0.054231, "activity_lines": {"activity_5": 0.051373, "activity_10": 0.052079, "activity_20": 0.052287, "activity_30": 0.0529}, "trend_signal": 0, "fair_value": 0.082267, "relative_strength": -23.483111, "rate_of_change": -0.17119505191075007, "market_dynamics": 0.704931, "expectation": {"probability": 39.7096, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.04659, "high": 0.049385, "low": 0.041931, "close": 0.045658, "volume": 33311500}, "trend_line": 0.05392, "activity_lines": {"activity_5": 0.049323, "activity_10": 0.050792, "activity_20": 0.051608, "activity_30": 0.052347}, "trend_signal": 0, "fair_value": 0.08176, "relative_strength": -24.604759, "rate_of_change": -0.5734727369954431, "market_dynamics": 0.499539, "expectation": {"probability": 39.0142, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.04659, "high": 0.050317, "low": 0.043795, "close": 0.049385, "volume": 17380000}, "trend_line": 0.05333, "activity_lines": {"activity_5": 0.048826, "activity_10": 0.050266, "activity_20": 0.051324, "activity_30": 0.052054}, "trend_signal": 0, "fair_value": 0.081318, "relative_strength": -21.336442, "rate_of_change": -1.0942136498516326, "market_dynamics": 0.312755, "expectation": {"probability": 38.9147, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.047522, "high": 0.050317, "low": 0.043795, "close": 0.045658, "volume": 2336200}, "trend_line": 0.05274, "activity_lines": {"activity_5": 0.047397, "activity_10": 0.04925, "activity_20": 0.050725, "activity_30": 0.05156}, "trend_signal": 0, "fair_value": 0.080894, "relative_strength": -25.294731, "rate_of_change": -1.1063191449465595, "market_dynamics": -0.045531, "expectation": {"probability": 41.366, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.045658, "high": 0.04659, "low": 0.042863, "close": 0.04659, "volume": 340000}, "trend_line": 0.05246, "activity_lines": {"activity_5": 0.046838, "activity_10": 0.048606, "activity_20": 0.050255, "activity_30": 0.051163}, "trend_signal": 0, "fair_value": 0.080386, "relative_strength": -21.308553, "rate_of_change": -0.5309063329541193, "market_dynamics": -0.248568, "expectation": {"probability": 39.2576, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.04659, "high": 0.04659, "low": 0.040999, "close": 0.040999, "volume": 20920000}, "trend_line": 0.051901, "activity_lines": {"activity_5": 0.04485, "activity_10": 0.046996, "activity_20": 0.049288, "activity_30": 0.050423}, "trend_signal": 0, "fair_value": 0.079872, "relative_strength": -25.927195, "rate_of_change": -1.0655737704917976, "market_dynamics": -0.474012, "expectation": {"probability": 41.5609, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.040999, "high": 0.043795, "low": 0.040067, "close": 0.042863, "volume": 981000}, "trend_line": 0.051404, "activity_lines": {"activity_5": 0.043919, "activity_10": 0.045929, "activity_20": 0.048564, "activity_30": 0.04984}, "trend_signal": 0, "fair_value": 0.079412, "relative_strength": -22.884483, "rate_of_change": -0.9575923392612942, "market_dynamics": -0.884104, "expectation": {"probability": 39.9326, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.042863, "high": 0.055908, "low": 0.042863, "close": 0.053113, "volume": 33747599}, "trend_line": 0.05128, "activity_lines": {"activity_5": 0.04659, "activity_10": 0.046861, "activity_20": 0.048866, "activity_30": 0.04995}, "trend_signal": 0, "fair_value": 0.079018, "relative_strength": -4.961882, "rate_of_change": -0.2412263637071028, "market_dynamics": -0.548952, "expectation": {"probability": 40.7473, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.049385, "high": 0.054044, "low": 0.048454, "close": 0.052181, "volume": 17620000}, "trend_line": 0.051311, "activity_lines": {"activity_5": 0.048702, "activity_10": 0.04764, "activity_20": 0.04907, "activity_30": 0.050009}, "trend_signal": 0, "fair_value": 0.078642, "relative_strength": -4.736815, "rate_of_change": 0.06045241809673021, "market_dynamics": -0.18018, "expectation": {"probability": 41.385, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.051249, "high": 0.053113, "low": 0.049385, "close": 0.053113, "volume": 32281400}, "trend_line": 0.051311, "activity_lines": {"activity_5": 0.05069, "activity_10": 0.048623, "activity_20": 0.049354, "activity_30": 0.050125}, "trend_signal": 0, "fair_value": 0.078277, "relative_strength": -2.025509, "rate_of_change": 0.0, "market_dynamics": 0.291372, "expectation": {"probability": 38.8054, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.052181, "high": 0.052181, "low": 0.043795, "close": 0.049385, "volume": 42180000}, "trend_line": 0.051156, "activity_lines": {"activity_5": 0.051001, "activity_10": 0.048928, "activity_20": 0.049261, "activity_30": 0.050001}, "trend_signal": 0, "fair_value": 0.077913, "relative_strength": -7.263588, "rate_of_change": -0.30207947613572594, "market_dynamics": 0.839689, "expectation": {"probability": 41.6853, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.051249, "high": 0.051249, "low": 0.040067, "close": 0.049385, "volume": 28540000}, "trend_line": 0.051, "activity_lines": {"activity_5": 0.050752, "activity_10": 0.049199, "activity_20": 0.049172, "activity_30": 0.049886}, "trend_signal": 0, "fair_value": 0.077447, "relative_strength": -4.90826, "rate_of_change": -0.30494956603331647, "market_dynamics": 0.797408, "expectation": {"probability": 41.2116, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.04659, "high": 0.051249, "low": 0.04659, "close": 0.048454, "volume": 2190000}, "trend_line": 0.05069, "activity_lines": {"activity_5": 0.049758, "activity_10": 0.049233, "activity_20": 0.048999, "activity_30": 0.049722}, "trend_signal": 0, "fair_value": 0.076933, "relative_strength": -4.034996, "rate_of_change": -0.6078431372548977, "market_dynamics": 0.610766, "expectation": {"probability": 40.4119, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.048454, "high": 0.048454, "low": 0.044726, "close": 0.04659, "volume": 18220000}, "trend_line": 0.050441, "activity_lines": {"activity_5": 0.048454, "activity_10": 0.048945, "activity_20": 0.048702, "activity_30": 0.049458}, "trend_signal": 0, "fair_value": 0.076461, "relative_strength": -8.240695, "rate_of_change": -0.4912211481554532, "market_dynamics": 0.361305, "expectation": {"probability": 40.367, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.04659, "high": 0.053113, "low": 0.045658, "close": 0.051249, "volume": 30590000}, "trend_line": 0.050348, "activity_lines": {"activity_5": 0.049075, "activity_10": 0.049487, "activity_20": 0.048897, "activity_30": 0.04951}, "trend_signal": 0, "fair_value": 0.076055, "relative_strength": 5.857464, "rate_of_change": -0.18437382288218473, "market_dynamics": 0.440164, "expectation": {"probability": 30.8289, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.04659, "high": 0.051249, "low": 0.040067, "close": 0.049385, "volume": 31925000}, "trend_line": 0.050162, "activity_lines": {"activity_5": 0.049199, "activity_10": 0.049606, "activity_20": 0.048906, "activity_30": 0.049447}, "trend_signal": 0, "fair_value": 0.075667, "relative_strength": 2.196291, "rate_of_change": -0.3694287757209793, "market_dynamics": 0.560009, "expectation": {"probability": 39.9375, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.049385, "high": 0.049385, "low": 0.043795, "close": 0.047522, "volume": 3120000}, "trend_line": 0.049976, "activity_lines": {"activity_5": 0.048702, "activity_10": 0.049233, "activity_20": 0.048751, "activity_30": 0.049277}, "trend_signal": 0, "fair_value": 0.075368, "relative_strength": -2.186033, "rate_of_change": -0.3707986124955119, "market_dynamics": 0.57676, "expectation": {"probability": 41.2734, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.044726, "high": 0.049385, "low": 0.042863, "close": 0.044726, "volume": 18400000}, "trend_line": 0.049758, "activity_lines": {"activity_5": 0.047397, "activity_10": 0.048267, "activity_20": 0.048343, "activity_30": 0.048938}, "trend_signal": 0, "fair_value": 0.074986, "relative_strength": -4.553914, "rate_of_change": -0.43620938050264707, "market_dynamics": 0.558399, "expectation": {"probability": 40.5473, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.043795, "high": 0.045658, "low": 0.042863, "close": 0.043795, "volume": 31840000}, "trend_line": 0.049541, "activity_lines": {"activity_5": 0.046031, "activity_10": 0.047285, "activity_20": 0.04789, "activity_30": 0.048554}, "trend_signal": 0, "fair_value": 0.074568, "relative_strength": -7.186952, "rate_of_change": -0.43611077615658783, "market_dynamics": 0.269081, "expectation": {"probability": 39.7658, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.043795, "high": 0.044726, "low": 0.040067, "close": 0.040999, "volume": 38372400}, "trend_line": 0.049292, "activity_lines": {"activity_5": 0.043919, "activity_10": 0.045946, "activity_20": 0.04722, "activity_30": 0.048003}, "trend_signal": 0, "fair_value": 0.074108, "relative_strength": -12.745687, "rate_of_change": -0.5026139964877561, "market_dynamics": -0.0339, "expectation": {"probability": 41.725, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.040999, "high": 0.044726, "low": 0.038204, "close": 0.041931, "volume": 28292510}, "trend_line": 0.049013, "activity_lines": {"activity_5": 0.042801, "activity_10": 0.044997, "activity_20": 0.046696, "activity_30": 0.047528}, "trend_signal": 0, "fair_value": 0.073678, "relative_strength": -6.52532, "rate_of_change": -0.5660147691308964, "market_dynamics": -0.213358, "expectation": {"probability": 39.5899, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.040067, "high": 0.051249, "low": 0.038204, "close": 0.051249, "volume": 24463499}, "trend_line": 0.049044, "activity_lines": {"activity_5": 0.045285, "activity_10": 0.045878, "activity_20": 0.047087, "activity_30": 0.047672}, "trend_signal": 0, "fair_value": 0.07329, "relative_strength": 17.239863, "rate_of_change": 0.06324852590128396, "market_dynamics": -0.194423, "expectation": {"probability": 36.5376, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.048454, "high": 0.054044, "low": 0.044726, "close": 0.054044, "volume": 71954999}, "trend_line": 0.048857, "activity_lines": {"activity_5": 0.048453, "activity_10": 0.047234, "activity_20": 0.047717, "activity_30": 0.047995}, "trend_signal": 0, "fair_value": 0.072919, "relative_strength": 19.719833, "rate_of_change": -0.38129026996166643, "market_dynamics": 0.139063, "expectation": {"probability": 29.0874, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.055908, "high": 0.068953, "low": 0.051249, "close": 0.06709, "volume": 87580000}, "trend_line": 0.049199, "activity_lines": {"activity_5": 0.055349, "activity_10": 0.050859, "activity_20": 0.049567, "activity_30": 0.049171}, "trend_signal": 0, "fair_value": 0.072651, "relative_strength": 51.321638, "rate_of_change": 0.7000020467896146, "market_dynamics": 0.617007, "expectation": {"probability": 30.1942, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.066158, "high": 0.06709, "low": 0.060567, "close": 0.06709, "volume": 52176169}, "trend_line": 0.049789, "activity_lines": {"activity_5": 0.060691, "activity_10": 0.054112, "activity_20": 0.051316, "activity_30": 0.050325}, "trend_signal": 1, "fair_value": 0.072394, "relative_strength": 44.489071, "rate_of_change": 1.199211366084677, "market_dynamics": 1.179527, "expectation": {"probability": 29.0141, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.068953, "high": 0.083862, "low": 0.063362, "close": 0.073612, "volume": 74511000}, "trend_line": 0.050504, "activity_lines": {"activity_5": 0.066468, "activity_10": 0.058263, "activity_20": 0.053587, "activity_30": 0.051862}, "trend_signal": 1, "fair_value": 0.072239, "relative_strength": 61.807249, "rate_of_change": 1.4360601739340022, "market_dynamics": 1.575929, "expectation": {"probability": 31.6479, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.073612, "high": 0.091317, "low": 0.068022, "close": 0.080135, "volume": 44662000}, "trend_line": 0.051497, "activity_lines": {"activity_5": 0.072308, "activity_10": 0.063159, "activity_20": 0.056325, "activity_30": 0.053774}, "trend_signal": 1, "fair_value": 0.072161, "relative_strength": 76.335118, "rate_of_change": 1.9661808965626502, "market_dynamics": 1.612731, "expectation": {"probability": 34.3525, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.080135, "high": 0.083862, "low": 0.075476, "close": 0.08293, "volume": 20601400}, "trend_line": 0.05246, "activity_lines": {"activity_5": 0.077153, "activity_10": 0.067971, "activity_20": 0.059152, "activity_30": 0.055802}, "trend_signal": 1, "fair_value": 0.072083, "relative_strength": 89.989313, "rate_of_change": 1.870011845350212, "market_dynamics": 1.496626, "expectation": {"probability": 37.8194, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.083862, "high": 0.101566, "low": 0.072681, "close": 0.075476, "volume": 128488000}, "trend_line": 0.053175, "activity_lines": {"activity_5": 0.077588, "activity_10": 0.070732, "activity_20": 0.061126, "activity_30": 0.057287}, "trend_signal": 1, "fair_value": 0.071976, "relative_strength": 63.526927, "rate_of_change": 1.3629431948150978, "market_dynamics": 1.486283, "expectation": {"probability": 26.055, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.075476, "high": 0.09318, "low": 0.073612, "close": 0.083862, "volume": 73944000}, "trend_line": 0.0542, "activity_lines": {"activity_5": 0.080259, "activity_10": 0.074442, "activity_20": 0.063788, "activity_30": 0.059267}, "trend_signal": 1, "fair_value": 0.071802, "relative_strength": 83.214495, "rate_of_change": 1.9275975552421216, "market_dynamics": 1.454856, "expectation": {"probability": 38.9831, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.09318, "high": 0.09318, "low": 0.079203, "close": 0.083862, "volume": 58761298}, "trend_line": 0.055411, "activity_lines": {"activity_5": 0.081812, "activity_10": 0.077373, "activity_20": 0.066304, "activity_30": 0.06118}, "trend_signal": 1, "fair_value": 0.071671, "relative_strength": 77.370664, "rate_of_change": 2.234317343173439, "market_dynamics": 1.440426, "expectation": {"probability": 32.4841, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.080135, "high": 0.089453, "low": 0.074544, "close": 0.078271, "volume": 25800000}, "trend_line": 0.056498, "activity_lines": {"activity_5": 0.080818, "activity_10": 0.078525, "activity_20": 0.068123, "activity_30": 0.062655}, "trend_signal": 1, "fair_value": 0.071486, "relative_strength": 57.290557, "rate_of_change": 1.961704354731006, "market_dynamics": 1.331326, "expectation": {"probability": 27.5478, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.08293, "high": 0.084794, "low": 0.074544, "close": 0.080135, "volume": 15285000}, "trend_line": 0.057523, "activity_lines": {"activity_5": 0.08057, "activity_10": 0.079525, "activity_20": 0.069983, "activity_30": 0.06418}, "trend_signal": 1, "fair_value": 0.071349, "relative_strength": 55.271499, "rate_of_change": 1.8142235123367167, "market_dynamics": 1.128651, "expectation": {"probability": 38.1148, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.08293, "high": 0.083862, "low": 0.076408, "close": 0.080135, "volume": 11493000}, "trend_line": 0.058672, "activity_lines": {"activity_5": 0.080508, "activity_10": 0.08005, "activity_20": 0.071691, "activity_30": 0.065639}, "trend_signal": 1, "fair_value": 0.071235, "relative_strength": 54.428198, "rate_of_change": 1.9974618848113004, "market_dynamics": 0.920813, "expectation": {"probability": 32.3105, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.081999, "high": 0.083862, "low": 0.073612, "close": 0.078271, "volume": 17522000}, "trend_line": 0.059728, "activity_lines": {"activity_5": 0.079514, "activity_10": 0.079999, "activity_20": 0.073062, "activity_30": 0.066903}, "trend_signal": 1, "fair_value": 0.071086, "relative_strength": 51.342261, "rate_of_change": 1.7998363785110465, "market_dynamics": 0.688422, "expectation": {"probability": 28.692, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.075476, "high": 0.081067, "low": 0.070817, "close": 0.074544, "volume": 10043200}, "trend_line": 0.060847, "activity_lines": {"activity_5": 0.07765, "activity_10": 0.079067, "activity_20": 0.073949, "activity_30": 0.067859}, "trend_signal": 1, "fair_value": 0.070936, "relative_strength": 39.534617, "rate_of_change": 1.8734931690329408, "market_dynamics": 0.447483, "expectation": {"probability": 27.6798, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.079203, "high": 0.081067, "low": 0.069885, "close": 0.071749, "volume": 4130000}, "trend_line": 0.061809, "activity_lines": {"activity_5": 0.075476, "activity_10": 0.077611, "activity_20": 0.074451, "activity_30": 0.068562}, "trend_signal": 1, "fair_value": 0.070757, "relative_strength": 34.778829, "rate_of_change": 1.5810146761549535, "market_dynamics": 0.117224, "expectation": {"probability": 26.5625, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.073612, "high": 0.080135, "low": 0.063363, "close": 0.074544, "volume": 10490999}, "trend_line": 0.062524, "activity_lines": {"activity_5": 0.074668, "activity_10": 0.076814, "activity_20": 0.075103, "activity_30": 0.069384}, "trend_signal": 1, "fair_value": 0.070638, "relative_strength": 38.181982, "rate_of_change": 1.1567894643174834, "market_dynamics": -0.229239, "expectation": {"probability": 30.9305, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.079203, "high": 0.079203, "low": 0.065226, "close": 0.072681, "volume": 5360999}, "trend_line": 0.063207, "activity_lines": {"activity_5": 0.073612, "activity_10": 0.075832, "activity_20": 0.075436, "activity_30": 0.070039}, "trend_signal": 1, "fair_value": 0.070518, "relative_strength": 31.909914, "rate_of_change": 1.0923805258780677, "market_dynamics": -0.538027, "expectation": {"probability": 35.5155, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.073612, "high": 0.091317, "low": 0.073612, "close": 0.080135, "volume": 93210999}, "trend_line": 0.064108, "activity_lines": {"activity_5": 0.075538, "activity_10": 0.076255, "activity_20": 0.076341, "activity_30": 0.071131}, "trend_signal": 1, "fair_value": 0.070453, "relative_strength": 43.543307, "rate_of_change": 1.4254750265002278, "market_dynamics": -0.493525, "expectation": {"probability": 31.5337, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.081999, "high": 0.087589, "low": 0.07734, "close": 0.07734, "volume": 8163000}, "trend_line": 0.06504, "activity_lines": {"activity_5": 0.076408, "activity_10": 0.076238, "activity_20": 0.076794, "activity_30": 0.071985}, "trend_signal": 1, "fair_value": 0.070351, "relative_strength": 40.949863, "rate_of_change": 1.453796718038314, "market_dynamics": -0.524662, "expectation": {"probability": 37.1257, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.080135, "high": 0.086658, "low": 0.070817, "close": 0.079203, "volume": 19405000}, "trend_line": 0.066034, "activity_lines": {"activity_5": 0.077712, "activity_10": 0.076679, "activity_20": 0.077255, "activity_30": 0.072899}, "trend_signal": 1, "fair_value": 0.070232, "relative_strength": 31.145614, "rate_of_change": 1.528290282902821, "market_dynamics": -0.500009, "expectation": {"probability": 32.4541, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.079203, "high": 0.083862, "low": 0.071749, "close": 0.078271, "volume": 42435799}, "trend_line": 0.067028, "activity_lines": {"activity_5": 0.078209, "activity_10": 0.076933, "activity_20": 0.077495, "activity_30": 0.073688}, "trend_signal": 1, "fair_value": 0.070118, "relative_strength": 22.626798, "rate_of_change": 1.505285156131703, "market_dynamics": -0.366911, "expectation": {"probability": 38.4828, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.081067, "high": 0.081067, "low": 0.068022, "close": 0.068953, "volume": 39494400}, "trend_line": 0.067773, "activity_lines": {"activity_5": 0.075352, "activity_10": 0.075527, "activity_20": 0.076732, "activity_30": 0.073813}, "trend_signal": 1, "fair_value": 0.069993, "relative_strength": 4.625181, "rate_of_change": 1.1114758011577186, "market_dynamics": -0.556163, "expectation": {"probability": 39.0695, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.068953, "high": 0.076408, "low": 0.065226, "close": 0.070817, "volume": 19853000}, "trend_line": 0.068425, "activity_lines": {"activity_5": 0.073364, "activity_10": 0.074663, "activity_20": 0.076137, "activity_30": 0.074009}, "trend_signal": 1, "fair_value": 0.069837, "relative_strength": 3.892175, "rate_of_change": 0.962035028698744, "market_dynamics": -0.602384, "expectation": {"probability": 32.356, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.068022, "high": 0.070817, "low": 0.061499, "close": 0.064294, "volume": 18000000}, "trend_line": 0.068922, "activity_lines": {"activity_5": 0.069823, "activity_10": 0.072748, "activity_20": 0.074903, "activity_30": 0.073743}, "trend_signal": 1, "fair_value": 0.069658, "relative_strength": -1.119939, "rate_of_change": 0.7263427109974387, "market_dynamics": -0.764612, "expectation": {"probability": 42.685, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.065226, "high": 0.071749, "low": 0.054044, "close": 0.068953, "volume": 157584500}, "trend_line": 0.069637, "activity_lines": {"activity_5": 0.068705, "activity_10": 0.071867, "activity_20": 0.074158, "activity_30": 0.073745}, "trend_signal": 0, "fair_value": 0.069503, "relative_strength": 8.429312, "rate_of_change": 1.0374046023040646, "market_dynamics": -0.844894, "expectation": {"probability": 40.2054, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.073612, "high": 0.073612, "low": 0.057772, "close": 0.060567, "volume": 17422600}, "trend_line": 0.070165, "activity_lines": {"activity_5": 0.065474, "activity_10": 0.069512, "activity_20": 0.072667, "activity_30": 0.073159}, "trend_signal": 0, "fair_value": 0.069294, "relative_strength": -6.557605, "rate_of_change": 0.7582176141993491, "market_dynamics": -1.023695, "expectation": {"probability": 44.1414, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.057772, "high": 0.060567, "low": 0.054044, "close": 0.058703, "volume": 6980000}, "trend_line": 0.070662, "activity_lines": {"activity_5": 0.062803, "activity_10": 0.067073, "activity_20": 0.071105, "activity_30": 0.07242}, "trend_signal": 0, "fair_value": 0.069085, "relative_strength": -7.670122, "rate_of_change": 0.7083303641416624, "market_dynamics": -1.186936, "expectation": {"probability": 44.1216, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.059635, "high": 0.065226, "low": 0.054044, "close": 0.062431, "volume": 26735900}, "trend_line": 0.071376, "activity_lines": {"activity_5": 0.062058, "activity_10": 0.065565, "activity_20": 0.069978, "activity_30": 0.071889}, "trend_signal": 0, "fair_value": 0.06887, "relative_strength": -2.597208, "rate_of_change": 1.0104440859301922, "market_dynamics": -1.197011, "expectation": {"probability": 41.6158, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.064294, "high": 0.064294, "low": 0.05684, "close": 0.060567, "volume": 82549000}, "trend_line": 0.071997, "activity_lines": {"activity_5": 0.06125, "activity_10": 0.06404, "activity_20": 0.068776, "activity_30": 0.071192}, "trend_signal": 0, "fair_value": 0.068643, "relative_strength": -4.143611, "rate_of_change": 0.870040349697392, "market_dynamics": -1.286198, "expectation": {"probability": 44.0672, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.062431, "high": 0.068953, "low": 0.05684, "close": 0.059635, "volume": 64084200}, "trend_line": 0.072277, "activity_lines": {"activity_5": 0.060381, "activity_10": 0.062651, "activity_20": 0.067595, "activity_30": 0.070394}, "trend_signal": 0, "fair_value": 0.068392, "relative_strength": -6.279813, "rate_of_change": 0.3889050932677592, "market_dynamics": -1.194538, "expectation": {"probability": 43.2886, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.057772, "high": 0.058703, "low": 0.050317, "close": 0.050317, "volume": 102148499}, "trend_line": 0.072152, "activity_lines": {"activity_5": 0.057026, "activity_10": 0.059923, "activity_20": 0.065616, "activity_30": 0.068977}, "trend_signal": 0, "fair_value": 0.068069, "relative_strength": -23.183145, "rate_of_change": -0.17294575037702192, "market_dynamics": -1.075192, "expectation": {"probability": 42.5567, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.051249, "high": 0.055908, "low": 0.050317, "close": 0.054976, "volume": 41644000}, "trend_line": 0.071749, "activity_lines": {"activity_5": 0.055908, "activity_10": 0.058551, "activity_20": 0.064223, "activity_30": 0.067869}, "trend_signal": 0, "fair_value": 0.067759, "relative_strength": -12.210391, "rate_of_change": -0.5585430757290174, "market_dynamics": -1.10123, "expectation": {"probability": 39.9596, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.054976, "high": 0.055908, "low": 0.04659, "close": 0.053113, "volume": 26800000}, "trend_line": 0.071283, "activity_lines": {"activity_5": 0.054417, "activity_10": 0.057094, "activity_20": 0.062772, "activity_30": 0.066667}, "trend_signal": 0, "fair_value": 0.067424, "relative_strength": -13.506766, "rate_of_change": -0.6494864039916852, "market_dynamics": -1.223869, "expectation": {"probability": 42.14, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.049385, "high": 0.052181, "low": 0.043795, "close": 0.048454, "volume": 14290000}, "trend_line": 0.070444, "activity_lines": {"activity_5": 0.051995, "activity_10": 0.055112, "activity_20": 0.060997, "activity_30": 0.065194}, "trend_signal": 0, "fair_value": 0.067126, "relative_strength": -20.961092, "rate_of_change": -1.1769987233982753, "market_dynamics": -1.331913, "expectation": {"probability": 41.8498, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.049385, "high": 0.051249, "low": 0.042863, "close": 0.049385, "volume": 10269000}, "trend_line": 0.069419, "activity_lines": {"activity_5": 0.05069, "activity_10": 0.053587, "activity_20": 0.059436, "activity_30": 0.063835}, "trend_signal": 0, "fair_value": 0.066845, "relative_strength": -20.314034, "rate_of_change": -1.455056498779189, "market_dynamics": -1.428176, "expectation": {"probability": 39.9, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.050317, "high": 0.054976, "low": 0.048454, "close": 0.052181, "volume": 8230600}, "trend_line": 0.068394, "activity_lines": {"activity_5": 0.051001, "activity_10": 0.052926, "activity_20": 0.058246, "activity_30": 0.062723}, "trend_signal": 0, "fair_value": 0.066576, "relative_strength": -17.754124, "rate_of_change": -1.4765410046240917, "market_dynamics": -1.388096, "expectation": {"probability": 39.9, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.054044, "high": 0.054044, "low": 0.04659, "close": 0.049385, "volume": 56780000}, "trend_line": 0.067524, "activity_lines": {"activity_5": 0.050255, "activity_10": 0.05191, "activity_20": 0.056897, "activity_30": 0.061497}, "trend_signal": 0, "fair_value": 0.066283, "relative_strength": -23.14322, "rate_of_change": -1.2720414071409714, "market_dynamics": -1.320211, "expectation": {"probability": 41.9974, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.048454, "high": 0.072681, "low": 0.048454, "close": 0.061499, "volume": 84420000}, "trend_line": 0.066779, "activity_lines": {"activity_5": 0.05392, "activity_10": 0.053265, "activity_20": 0.056813, "activity_30": 0.061108}, "trend_signal": 0, "fair_value": 0.066062, "relative_strength": -6.556815, "rate_of_change": -1.1033114152005148, "market_dynamics": -0.859151, "expectation": {"probability": 39.3367, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.063362, "high": 0.065226, "low": 0.054044, "close": 0.064294, "volume": 16290999}, "trend_line": 0.066127, "activity_lines": {"activity_5": 0.057958, "activity_10": 0.055146, "activity_20": 0.057084, "activity_30": 0.060948}, "trend_signal": 0, "fair_value": 0.065865, "relative_strength": 0.308971, "rate_of_change": -0.9763548420910761, "market_dynamics": -0.413093, "expectation": {"probability": 38.719, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.064294, "high": 0.069885, "low": 0.061499, "close": 0.068953, "volume": 55875000}, "trend_line": 0.065816, "activity_lines": {"activity_5": 0.062493, "activity_10": 0.057805, "activity_20": 0.05786, "activity_30": 0.06113}, "trend_signal": 0, "fair_value": 0.065716, "relative_strength": 7.453734, "rate_of_change": -0.47030713626809884, "market_dynamics": 0.136619, "expectation": {"probability": 26.7547, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.068953, "high": 0.072681, "low": 0.060567, "close": 0.071749, "volume": 21641010}, "trend_line": 0.065537, "activity_lines": {"activity_5": 0.066655, "activity_10": 0.060804, "activity_20": 0.058952, "activity_30": 0.061513}, "trend_signal": 0, "fair_value": 0.065626, "relative_strength": 5.706586, "rate_of_change": -0.4239090798590031, "market_dynamics": 0.622762, "expectation": {"probability": 27.7099, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.073612, "high": 0.078271, "low": 0.068021, "close": 0.071749, "volume": 73770500}, "trend_line": 0.065257, "activity_lines": {"activity_5": 0.069512, "activity_10": 0.063413, "activity_20": 0.060075, "activity_30": 0.061914}, "trend_signal": 0, "fair_value": 0.065531, "relative_strength": -6.794594, "rate_of_change": -0.42723957459145595, "market_dynamics": 0.842436, "expectation": {"probability": 33.8144, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.073612, "high": 0.078271, "low": 0.069885, "close": 0.072681, "volume": 78026987}, "trend_line": 0.065071, "activity_lines": {"activity_5": 0.07119, "activity_10": 0.065887, "activity_20": 0.061273, "activity_30": 0.062393}, "trend_signal": 0, "fair_value": 0.065447, "relative_strength": -14.510751, "rate_of_change": -0.2850268936665672, "market_dynamics": 1.067455, "expectation": {"probability": 33.8809, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.072681, "high": 0.076408, "low": 0.068953, "close": 0.072681, "volume": 114055299}, "trend_line": 0.065009, "activity_lines": {"activity_5": 0.072122, "activity_10": 0.068005, "activity_20": 0.062462, "activity_30": 0.062884}, "trend_signal": 0, "fair_value": 0.065369, "relative_strength": -8.914449, "rate_of_change": -0.095280539718164, "market_dynamics": 1.141444, "expectation": {"probability": 36.6928, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.071749, "high": 0.072681, "low": 0.055908, "close": 0.060567, "volume": 39540000}, "trend_line": 0.064636, "activity_lines": {"activity_5": 0.068457, "activity_10": 0.06748, "activity_20": 0.062457, "activity_30": 0.062597}, "trend_signal": 0, "fair_value": 0.065196, "relative_strength": -22.432886, "rate_of_change": -0.573766709224874, "market_dynamics": 1.052405, "expectation": {"probability": 39.7507, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.060567, "high": 0.068022, "low": 0.05684, "close": 0.060567, "volume": 29934000}, "trend_line": 0.06417, "activity_lines": {"activity_5": 0.06535, "activity_10": 0.066751, "activity_20": 0.062493, "activity_30": 0.062335}, "trend_signal": 0, "fair_value": 0.065059, "relative_strength": -21.66825, "rate_of_change": -0.7209604554737208, "market_dynamics": 0.814893, "expectation": {"probability": 40.5871, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.062431, "high": 0.062431, "low": 0.05684, "close": 0.061499, "volume": 11683500}, "trend_line": 0.063797, "activity_lines": {"activity_5": 0.0633, "activity_10": 0.066039, "activity_20": 0.062617, "activity_30": 0.062162}, "trend_signal": 0, "fair_value": 0.064915, "relative_strength": -20.264216, "rate_of_change": -0.5812685055321775, "market_dynamics": 0.537537, "expectation": {"probability": 39.3929, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.061499, "high": 0.064294, "low": 0.05684, "close": 0.05684, "volume": 15840000}, "trend_line": 0.063021, "activity_lines": {"activity_5": 0.060381, "activity_10": 0.064261, "activity_20": 0.062284, "activity_30": 0.061713}, "trend_signal": 0, "fair_value": 0.064653, "relative_strength": -27.146219, "rate_of_change": -1.216358135962526, "market_dynamics": 0.189749, "expectation": {"probability": 38.9561, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.057772, "high": 0.061499, "low": 0.049385, "close": 0.058703, "volume": 18960000}, "trend_line": 0.0624, "activity_lines": {"activity_5": 0.059138, "activity_10": 0.062905, "activity_20": 0.062156, "activity_30": 0.061435}, "trend_signal": 0, "fair_value": 0.064432, "relative_strength": -19.925803, "rate_of_change": -0.9853858237730226, "market_dynamics": 0.048961, "expectation": {"probability": 39.2769, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.055908, "high": 0.061499, "low": 0.055908, "close": 0.058703, "volume": 17510000}, "trend_line": 0.061716, "activity_lines": {"activity_5": 0.058827, "activity_10": 0.061651, "activity_20": 0.062036, "activity_30": 0.061196}, "trend_signal": 0, "fair_value": 0.064235, "relative_strength": -19.40293, "rate_of_change": -1.0961538461538416, "market_dynamics": -0.090079, "expectation": {"probability": 43.0408, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.058703, "high": 0.063363, "low": 0.05684, "close": 0.058703, "volume": 8190000}, "trend_line": 0.061064, "activity_lines": {"activity_5": 0.058641, "activity_10": 0.060584, "activity_20": 0.06192, "activity_30": 0.061002}, "trend_signal": 0, "fair_value": 0.064043, "relative_strength": -20.420911, "rate_of_change": -1.056452135588826, "market_dynamics": -0.213245, "expectation": {"probability": 42.9596, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.05684, "high": 0.061499, "low": 0.054976, "close": 0.060567, "volume": 16995601}, "trend_line": 0.060784, "activity_lines": {"activity_5": 0.0592, "activity_10": 0.060093, "activity_20": 0.061943, "activity_30": 0.06097}, "trend_signal": 0, "fair_value": 0.063894, "relative_strength": -19.685749, "rate_of_change": -0.4585353072186599, "market_dynamics": -0.345492, "expectation": {"probability": 41.0519, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.061499, "high": 0.063363, "low": 0.05684, "close": 0.058703, "volume": 12811400}, "trend_line": 0.060381, "activity_lines": {"activity_5": 0.0592, "activity_10": 0.059466, "activity_20": 0.061761, "activity_30": 0.060836}, "trend_signal": 0, "fair_value": 0.063739, "relative_strength": -22.458665, "rate_of_change": -0.6630034219531465, "market_dynamics": -0.525331, "expectation": {"probability": 44.2707, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.059635, "high": 0.063362, "low": 0.055908, "close": 0.057772, "volume": 14920000}, "trend_line": 0.060163, "activity_lines": {"activity_5": 0.058765, "activity_10": 0.058924, "activity_20": 0.061463, "activity_30": 0.060667}, "trend_signal": 0, "fair_value": 0.063583, "relative_strength": -22.255005, "rate_of_change": -0.361040724731283, "market_dynamics": -0.663813, "expectation": {"probability": 44.2707, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.057772, "high": 0.058703, "low": 0.055908, "close": 0.057772, "volume": 3747800}, "trend_line": 0.059791, "activity_lines": {"activity_5": 0.058393, "activity_10": 0.058653, "activity_20": 0.061122, "activity_30": 0.060513}, "trend_signal": 0, "fair_value": 0.063452, "relative_strength": -23.270838, "rate_of_change": -0.6183202300417271, "market_dynamics": -0.808315, "expectation": {"probability": 43.7407, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.058703, "high": 0.060567, "low": 0.055908, "close": 0.055908, "volume": 11120000}, "trend_line": 0.059635, "activity_lines": {"activity_5": 0.057461, "activity_10": 0.058093, "activity_20": 0.060563, "activity_30": 0.060262}, "trend_signal": 0, "fair_value": 0.063273, "relative_strength": -23.871915, "rate_of_change": -0.26090883243296886, "market_dynamics": -0.881518, "expectation": {"probability": 43.0701, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.05684, "high": 0.059635, "low": 0.055908, "close": 0.058703, "volume": 8010000}, "trend_line": 0.059635, "activity_lines": {"activity_5": 0.057647, "activity_10": 0.058127, "activity_20": 0.060252, "activity_30": 0.060202}, "trend_signal": 0, "fair_value": 0.06313, "relative_strength": -16.345457, "rate_of_change": 0.0, "market_dynamics": -0.842183, "expectation": {"probability": 40.7734, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.05684, "high": 0.059635, "low": 0.055908, "close": 0.058703, "volume": 5160000}, "trend_line": 0.059511, "activity_lines": {"activity_5": 0.057958, "activity_10": 0.058212, "activity_20": 0.059897, "activity_30": 0.060142}, "trend_signal": 0, "fair_value": 0.06298, "relative_strength": -17.52304, "rate_of_change": -0.2079315838014574, "market_dynamics": -0.793423, "expectation": {"probability": 42.4276, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.059635, "high": 0.060567, "low": 0.055908, "close": 0.057772, "volume": 7820000}, "trend_line": 0.059418, "activity_lines": {"activity_5": 0.057958, "activity_10": 0.058093, "activity_20": 0.059467, "activity_30": 0.06003}, "trend_signal": 0, "fair_value": 0.062855, "relative_strength": -19.997191, "rate_of_change": -0.15627363008519904, "market_dynamics": -0.654994, "expectation": {"probability": 42.9007, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.057772, "high": 0.059635, "low": 0.057772, "close": 0.058703, "volume": 320000}, "trend_line": 0.059387, "activity_lines": {"activity_5": 0.058268, "activity_10": 0.058161, "activity_20": 0.059156, "activity_30": 0.059984}, "trend_signal": 0, "fair_value": 0.062652, "relative_strength": -18.256267, "rate_of_change": -0.05217274226664699, "market_dynamics": -0.495371, "expectation": {"probability": 39.7893, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.057772, "high": 0.058703, "low": 0.055908, "close": 0.057772, "volume": 9905000}, "trend_line": 0.059635, "activity_lines": {"activity_5": 0.058206, "activity_10": 0.05806, "activity_20": 0.058805, "activity_30": 0.05988}, "trend_signal": 0, "fair_value": 0.062431, "relative_strength": -21.914507, "rate_of_change": 0.4175998114065338, "market_dynamics": -0.369802, "expectation": {"probability": 42.3323, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.057772, "high": 0.058703, "low": 0.047522, "close": 0.048454, "volume": 125785200}, "trend_line": 0.059418, "activity_lines": {"activity_5": 0.054914, "activity_10": 0.056281, "activity_20": 0.057634, "activity_30": 0.059158}, "trend_signal": 0, "fair_value": 0.062186, "relative_strength": -37.910277, "rate_of_change": -0.36388027165255626, "market_dynamics": -0.369392, "expectation": {"probability": 42.0348, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.049385, "high": 0.052181, "low": 0.048454, "close": 0.052181, "volume": 122151000}, "trend_line": 0.059387, "activity_lines": {"activity_5": 0.053548, "activity_10": 0.0554, "activity_20": 0.056929, "activity_30": 0.058691}, "trend_signal": 0, "fair_value": 0.061983, "relative_strength": -34.64109, "rate_of_change": -0.05217274226664699, "market_dynamics": -0.429888, "expectation": {"probability": 39.6644, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.054976, "high": 0.068022, "low": 0.054044, "close": 0.064294, "volume": 99866999}, "trend_line": 0.059915, "activity_lines": {"activity_5": 0.056654, "activity_10": 0.05684, "activity_20": 0.057474, "activity_30": 0.059008}, "trend_signal": 0, "fair_value": 0.061941, "relative_strength": -16.629288, "rate_of_change": 0.8890834694461762, "market_dynamics": -0.094728, "expectation": {"probability": 37.7, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.064294, "high": 0.070817, "low": 0.064294, "close": 0.070817, "volume": 36465500}, "trend_line": 0.060629, "activity_lines": {"activity_5": 0.061499, "activity_10": 0.059347, "activity_20": 0.058681, "activity_30": 0.059711}, "trend_signal": 0, "fair_value": 0.061917, "relative_strength": -12.122541, "rate_of_change": 1.1916882249853948, "market_dynamics": 0.266598, "expectation": {"probability": 33.2907, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.068953, "high": 0.070817, "low": 0.063362, "close": 0.065226, "volume": 26382000}, "trend_line": 0.061064, "activity_lines": {"activity_5": 0.063673, "activity_10": 0.060601, "activity_20": 0.059307, "activity_30": 0.060008}, "trend_signal": 0, "fair_value": 0.061821, "relative_strength": -17.313954, "rate_of_change": 0.7174784344125713, "market_dynamics": 0.664261, "expectation": {"probability": 38.794, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.065226, "high": 0.069885, "low": 0.064294, "close": 0.066158, "volume": 41135683}, "trend_line": 0.061623, "activity_lines": {"activity_5": 0.065661, "activity_10": 0.061855, "activity_20": 0.059999, "activity_30": 0.060337}, "trend_signal": 0, "fair_value": 0.061714, "relative_strength": -14.397729, "rate_of_change": 0.9154329883400973, "market_dynamics": 1.072022, "expectation": {"probability": 33.7245, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.06709, "high": 0.073612, "low": 0.061499, "close": 0.063363, "volume": 92812200}, "trend_line": 0.061685, "activity_lines": {"activity_5": 0.065537, "activity_10": 0.062465, "activity_20": 0.060403, "activity_30": 0.060449}, "trend_signal": 0, "fair_value": 0.061642, "relative_strength": -16.20337, "rate_of_change": 0.10061178456095866, "market_dynamics": 1.062791, "expectation": {"probability": 39.5822, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.061499, "high": 0.068953, "low": 0.059635, "close": 0.064294, "volume": 52960000}, "trend_line": 0.061685, "activity_lines": {"activity_5": 0.064978, "activity_10": 0.063159, "activity_20": 0.060864, "activity_30": 0.060617}, "trend_signal": 0, "fair_value": 0.0616, "relative_strength": -12.022704, "rate_of_change": 0.0, "market_dynamics": 0.940591, "expectation": {"probability": 34.1289, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.061499, "high": 0.062431, "low": 0.051249, "close": 0.062431, "volume": 74470200}, "trend_line": 0.061468, "activity_lines": {"activity_5": 0.063797, "activity_10": 0.063396, "activity_20": 0.061122, "activity_30": 0.060665}, "trend_signal": 0, "fair_value": 0.061529, "relative_strength": -5.642417, "rate_of_change": -0.3517873064764448, "market_dynamics": 0.89888, "expectation": {"probability": 39.5194, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.062431, "high": 0.065226, "low": 0.060567, "close": 0.063363, "volume": 16530000}, "trend_line": 0.061188, "activity_lines": {"activity_5": 0.063487, "activity_10": 0.063735, "activity_20": 0.06145, "activity_30": 0.060788}, "trend_signal": 0, "fair_value": 0.061475, "relative_strength": -5.345512, "rate_of_change": -0.45552157220017325, "market_dynamics": 0.739216, "expectation": {"probability": 34.8282, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.064294, "high": 0.07734, "low": 0.063363, "close": 0.069885, "volume": 16793500}, "trend_line": 0.061126, "activity_lines": {"activity_5": 0.065475, "activity_10": 0.065158, "activity_20": 0.062378, "activity_30": 0.061349}, "trend_signal": 1, "fair_value": 0.061499, "relative_strength": 2.439444, "rate_of_change": -0.10132705759299138, "market_dynamics": 0.684635, "expectation": {"probability": 35.431, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.069885, "high": 0.074544, "low": 0.06709, "close": 0.071749, "volume": 4251600}, "trend_line": 0.061095, "activity_lines": {"activity_5": 0.067835, "activity_10": 0.066531, "activity_20": 0.063438, "activity_30": 0.062034}, "trend_signal": 1, "fair_value": 0.061511, "relative_strength": 3.394735, "rate_of_change": -0.050714916729383976, "market_dynamics": 0.714078, "expectation": {"probability": 36.5254, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.070817, "high": 0.074544, "low": 0.063363, "close": 0.066158, "volume": 78567800}, "trend_line": 0.060878, "activity_lines": {"activity_5": 0.067773, "activity_10": 0.066531, "activity_20": 0.063904, "activity_30": 0.062361}, "trend_signal": 1, "fair_value": 0.061505, "relative_strength": -5.739094, "rate_of_change": -0.3551845486537278, "market_dynamics": 0.715298, "expectation": {"probability": 42.2477, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.066158, "high": 0.072681, "low": 0.063362, "close": 0.071749, "volume": 18890000}, "trend_line": 0.06125, "activity_lines": {"activity_5": 0.06945, "activity_10": 0.067513, "activity_20": 0.064862, "activity_30": 0.063062}, "trend_signal": 1, "fair_value": 0.061571, "relative_strength": 0.481942, "rate_of_change": 0.6110581819376414, "market_dynamics": 0.822296, "expectation": {"probability": 37.1981, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.072681, "high": 0.078271, "low": 0.069885, "close": 0.075476, "volume": 31385798}, "trend_line": 0.061747, "activity_lines": {"activity_5": 0.071749, "activity_10": 0.069157, "activity_20": 0.066109, "activity_30": 0.06398}, "trend_signal": 1, "fair_value": 0.061666, "relative_strength": 4.72325, "rate_of_change": 0.8114285714285786, "market_dynamics": 0.946934, "expectation": {"probability": 38.2423, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.076408, "high": 0.08687, "low": 0.073612, "close": 0.082044, "volume": 111523000}, "trend_line": 0.062432, "activity_lines": {"activity_5": 0.075429, "activity_10": 0.071808, "activity_20": 0.067888, "activity_30": 0.065289}, "trend_signal": 1, "fair_value": 0.061828, "relative_strength": 15.570755, "rate_of_change": 1.1093656371969458, "market_dynamics": 1.141323, "expectation": {"probability": 39.7218, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.082044, "high": 0.083009, "low": 0.075287, "close": 0.077218, "volume": 31731000}, "trend_line": 0.063111, "activity_lines": {"activity_5": 0.07669, "activity_10": 0.073293, "activity_20": 0.069097, "activity_30": 0.066243}, "trend_signal": 1, "fair_value": 0.061982, "relative_strength": 6.509157, "rate_of_change": 1.0875832906201932, "market_dynamics": 1.215336, "expectation": {"probability": 41.607, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.078183, "high": 0.130305, "low": 0.077218, "close": 0.120653, "volume": 353260208}, "trend_line": 0.065176, "activity_lines": {"activity_5": 0.092065, "activity_10": 0.082423, "activity_20": 0.074354, "activity_30": 0.069955}, "trend_signal": 1, "fair_value": 0.062379, "relative_strength": 63.884771, "rate_of_change": 3.2720128028394373, "market_dynamics": 1.439251, "expectation": {"probability": 40.1917, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.121618, "high": 0.137062, "low": 0.096522, "close": 0.101348, "volume": 182068300}, "trend_line": 0.066598, "activity_lines": {"activity_5": 0.097371, "activity_10": 0.087019, "activity_20": 0.077473, "activity_30": 0.072289}, "trend_signal": 1, "fair_value": 0.062641, "relative_strength": 39.048212, "rate_of_change": 2.1817847060267685, "market_dynamics": 1.488213, "expectation": {"probability": 42.1613, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.099418, "high": 0.114861, "low": 0.098453, "close": 0.108105, "volume": 88466900}, "trend_line": 0.068245, "activity_lines": {"activity_5": 0.102957, "activity_10": 0.092135, "activity_20": 0.081032, "activity_30": 0.074967}, "trend_signal": 1, "fair_value": 0.062844, "relative_strength": 42.79943, "rate_of_change": 2.4730472386558087, "market_dynamics": 1.401865, "expectation": {"probability": 39.728, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.10714, "high": 0.111001, "low": 0.097487, "close": 0.098453, "volume": 46262999}, "trend_line": 0.069508, "activity_lines": {"activity_5": 0.10315, "activity_10": 0.094683, "activity_20": 0.083432, "activity_30": 0.076916}, "trend_signal": 1, "fair_value": 0.062961, "relative_strength": 31.430122, "rate_of_change": 1.8506850318704673, "market_dynamics": 1.373332, "expectation": {"probability": 42.6696, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.099418, "high": 0.110035, "low": 0.091696, "close": 0.104244, "volume": 58849000}, "trend_line": 0.071026, "activity_lines": {"activity_5": 0.10418, "activity_10": 0.097765, "activity_20": 0.086146, "activity_30": 0.079157}, "trend_signal": 1, "fair_value": 0.063182, "relative_strength": 36.557815, "rate_of_change": 2.1839212752489003, "market_dynamics": 1.214195, "expectation": {"probability": 40.4033, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.103279, "high": 0.115827, "low": 0.099418, "close": 0.112931, "volume": 53971542}, "trend_line": 0.072864, "activity_lines": {"activity_5": 0.106303, "activity_10": 0.101835, "activity_20": 0.08944, "activity_30": 0.081861}, "trend_signal": 1, "fair_value": 0.063422, "relative_strength": 42.641166, "rate_of_change": 2.5877847548784843, "market_dynamics": 1.131543, "expectation": {"probability": 41.6038, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.112931, "high": 0.125479, "low": 0.111001, "close": 0.116792, "volume": 92579297}, "trend_line": 0.074832, "activity_lines": {"activity_5": 0.110228, "activity_10": 0.105757, "activity_20": 0.092869, "activity_30": 0.084695}, "trend_signal": 1, "fair_value": 0.063698, "relative_strength": 42.972605, "rate_of_change": 2.700922266139654, "market_dynamics": 1.108144, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.121618, "high": 0.154436, "low": 0.114861, "close": 0.144783, "volume": 196320105}, "trend_line": 0.077794, "activity_lines": {"activity_5": 0.122454, "activity_10": 0.113949, "activity_20": 0.098745, "activity_30": 0.089208}, "trend_signal": 1, "fair_value": 0.064161, "relative_strength": 80.320947, "rate_of_change": 3.958199700662827, "market_dynamics": 1.269276, "expectation": {"probability": 44.9295, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.144783, "high": 0.161192, "low": 0.138027, "close": 0.144783, "volume": 167159800}, "trend_line": 0.080663, "activity_lines": {"activity_5": 0.132235, "activity_10": 0.120881, "activity_20": 0.104243, "activity_30": 0.093529}, "trend_signal": 1, "fair_value": 0.064611, "relative_strength": 74.764394, "rate_of_change": 3.6879450857392553, "market_dynamics": 1.369044, "expectation": {"probability": 45.7502, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.149609, "high": 0.162157, "low": 0.135131, "close": 0.139957, "volume": 197143400}, "trend_line": 0.083372, "activity_lines": {"activity_5": 0.137319, "activity_10": 0.125795, "activity_20": 0.108906, "activity_30": 0.097355}, "trend_signal": 1, "fair_value": 0.065084, "relative_strength": 63.78462, "rate_of_change": 3.358417118133473, "market_dynamics": 1.44018, "expectation": {"probability": 46.3798, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.138027, "high": 0.157331, "low": 0.135131, "close": 0.154436, "volume": 128792000}, "trend_line": 0.086594, "activity_lines": {"activity_5": 0.144848, "activity_10": 0.1322, "activity_20": 0.114584, "activity_30": 0.10194}, "trend_signal": 1, "fair_value": 0.065662, "relative_strength": 76.925005, "rate_of_change": 3.8646068224343937, "market_dynamics": 1.453693, "expectation": {"probability": 44.9871, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.154436, "high": 0.156366, "low": 0.139957, "close": 0.152505, "volume": 71246000}, "trend_line": 0.089721, "activity_lines": {"activity_5": 0.148966, "activity_10": 0.137641, "activity_20": 0.119648, "activity_30": 0.106192}, "trend_signal": 1, "fair_value": 0.066102, "relative_strength": 73.949193, "rate_of_change": 3.6111046954754262, "market_dynamics": 1.339569, "expectation": {"probability": 46.6798, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.154436, "high": 0.161192, "low": 0.146714, "close": 0.159262, "volume": 346426800}, "trend_line": 0.093104, "activity_lines": {"activity_5": 0.152956, "activity_10": 0.143379, "activity_20": 0.124927, "activity_30": 0.110679}, "trend_signal": 1, "fair_value": 0.066567, "relative_strength": 76.71585, "rate_of_change": 3.7705776796959585, "market_dynamics": 1.368007, "expectation": {"probability": 44.4234, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.159262, "high": 0.161192, "low": 0.142853, "close": 0.144783, "volume": 117980000}, "trend_line": 0.096315, "activity_lines": {"activity_5": 0.151154, "activity_10": 0.145555, "activity_20": 0.128371, "activity_30": 0.114013}, "trend_signal": 1, "fair_value": 0.06697, "relative_strength": 53.481001, "rate_of_change": 3.4488314143323504, "market_dynamics": 1.234768, "expectation": {"probability": 47.0474, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.156366, "high": 0.156366, "low": 0.144783, "close": 0.146714, "volume": 112090000}, "trend_line": 0.099466, "activity_lines": {"activity_5": 0.149996, "activity_10": 0.14724, "activity_20": 0.131642, "activity_30": 0.117264}, "trend_signal": 1, "fair_value": 0.067402, "relative_strength": 53.291261, "rate_of_change": 3.271556870684734, "market_dynamics": 1.050805, "expectation": {"probability": 45.5168, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.146714, "high": 0.148644, "low": 0.138992, "close": 0.143818, "volume": 53053298}, "trend_line": 0.102117, "activity_lines": {"activity_5": 0.147422, "activity_10": 0.147626, "activity_20": 0.13428, "activity_30": 0.120126}, "trend_signal": 1, "fair_value": 0.067829, "relative_strength": 51.030366, "rate_of_change": 2.665232340699335, "market_dynamics": 0.874017, "expectation": {"probability": 48.9637, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.143818, "high": 0.145749, "low": 0.136096, "close": 0.136096, "volume": 40447000}, "trend_line": 0.104293, "activity_lines": {"activity_5": 0.142981, "activity_10": 0.146047, "activity_20": 0.135812, "activity_30": 0.122318}, "trend_signal": 1, "fair_value": 0.068217, "relative_strength": 36.281042, "rate_of_change": 2.130889078214203, "market_dynamics": 0.362394, "expectation": {"probability": 48.9955, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.137062, "high": 0.142853, "low": 0.122583, "close": 0.122583, "volume": 76403500}, "trend_line": 0.106204, "activity_lines": {"activity_5": 0.135131, "activity_10": 0.141659, "activity_20": 0.135752, "activity_30": 0.123498}, "trend_signal": 1, "fair_value": 0.068519, "relative_strength": 25.903383, "rate_of_change": 1.832337740787982, "market_dynamics": -0.09245, "expectation": {"probability": 53.6116, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.121618, "high": 0.134166, "low": 0.113896, "close": 0.123548, "volume": 51520500}, "trend_line": 0.108117, "activity_lines": {"activity_5": 0.130047, "activity_10": 0.137851, "activity_20": 0.135558, "activity_30": 0.124617}, "trend_signal": 1, "fair_value": 0.068833, "relative_strength": 30.791567, "rate_of_change": 1.8012504237128524, "market_dynamics": -0.494414, "expectation": {"probability": 43.1193, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.127409, "high": 0.135131, "low": 0.120653, "close": 0.122583, "volume": 20715000}, "trend_line": 0.110091, "activity_lines": {"activity_5": 0.126058, "activity_10": 0.134253, "activity_20": 0.135076, "activity_30": 0.12555}, "trend_signal": 1, "fair_value": 0.069141, "relative_strength": 24.127837, "rate_of_change": 1.82579982796414, "market_dynamics": -0.88094, "expectation": {"probability": 55.3006, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.123548, "high": 0.12934, "low": 0.118722, "close": 0.122583, "volume": 19720000}, "trend_line": 0.112034, "activity_lines": {"activity_5": 0.123677, "activity_10": 0.130972, "activity_20": 0.134377, "activity_30": 0.126356}, "trend_signal": 1, "fair_value": 0.069503, "relative_strength": 24.245756, "rate_of_change": 1.7649035797658303, "market_dynamics": -1.043941, "expectation": {"probability": 49.6959, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.120653, "high": 0.126444, "low": 0.111966, "close": 0.115827, "volume": 26255999}, "trend_line": 0.113814, "activity_lines": {"activity_5": 0.12046, "activity_10": 0.127041, "activity_20": 0.133026, "activity_30": 0.126601}, "trend_signal": 1, "fair_value": 0.069803, "relative_strength": 14.928474, "rate_of_change": 1.5888033989681738, "market_dynamics": -1.125691, "expectation": {"probability": 53.028, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.113896, "high": 0.119688, "low": 0.110035, "close": 0.111001, "volume": 34530000}, "trend_line": 0.115402, "activity_lines": {"activity_5": 0.116985, "activity_10": 0.122899, "activity_20": 0.131146, "activity_30": 0.126419}, "trend_signal": 1, "fair_value": 0.070103, "relative_strength": 8.14378, "rate_of_change": 1.395258931238693, "market_dynamics": -1.169747, "expectation": {"probability": 47.9004, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.10907, "high": 0.116792, "low": 0.10907, "close": 0.111001, "volume": 24507100}, "trend_line": 0.116773, "activity_lines": {"activity_5": 0.114283, "activity_10": 0.119635, "activity_20": 0.129252, "activity_30": 0.126135}, "trend_signal": 0, "fair_value": 0.07039, "relative_strength": 13.183134, "rate_of_change": 1.188021004835269, "market_dynamics": -1.187904, "expectation": {"probability": 41.1307, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.111001, "high": 0.114861, "low": 0.102314, "close": 0.10714, "volume": 49023400}, "trend_line": 0.117952, "activity_lines": {"activity_5": 0.11113, "activity_10": 0.116283, "activity_20": 0.126931, "activity_30": 0.125514}, "trend_signal": 0, "fair_value": 0.070713, "relative_strength": 5.959772, "rate_of_change": 1.009651203617274, "market_dynamics": -1.197905, "expectation": {"probability": 47.3107, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.106174, "high": 0.10907, "low": 0.103279, "close": 0.10907, "volume": 17116000}, "trend_line": 0.119383, "activity_lines": {"activity_5": 0.109649, "activity_10": 0.114002, "activity_20": 0.12478, "activity_30": 0.124941}, "trend_signal": 0, "fair_value": 0.071083, "relative_strength": 6.340861, "rate_of_change": 1.2132053716766158, "market_dynamics": -1.202747, "expectation": {"probability": 37.4869, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.108105, "high": 0.120653, "low": 0.106174, "close": 0.110035, "volume": 28963600}, "trend_line": 0.120659, "activity_lines": {"activity_5": 0.109392, "activity_10": 0.112527, "activity_20": 0.122739, "activity_30": 0.124338}, "trend_signal": 0, "fair_value": 0.071466, "relative_strength": 7.050134, "rate_of_change": 1.0688288952363396, "market_dynamics": -1.209004, "expectation": {"probability": 38.666, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.110035, "high": 0.117757, "low": 0.110035, "close": 0.112931, "volume": 14140000}, "trend_line": 0.121908, "activity_lines": {"activity_5": 0.110486, "activity_10": 0.112054, "activity_20": 0.121007, "activity_30": 0.123839}, "trend_signal": 0, "fair_value": 0.071838, "relative_strength": 10.305715, "rate_of_change": 1.0351486420407927, "market_dynamics": -1.214867, "expectation": {"probability": 38.9523, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.111966, "high": 0.115827, "low": 0.108105, "close": 0.111001, "volume": 3420000}, "trend_line": 0.122873, "activity_lines": {"activity_5": 0.110808, "activity_10": 0.111404, "activity_20": 0.119242, "activity_30": 0.123135}, "trend_signal": 0, "fair_value": 0.072119, "relative_strength": 7.145321, "rate_of_change": 0.7915805361420034, "market_dynamics": -1.24432, "expectation": {"probability": 48.8181, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.111966, "high": 0.114861, "low": 0.10907, "close": 0.111001, "volume": 8160000}, "trend_line": 0.123999, "activity_lines": {"activity_5": 0.111129, "activity_10": 0.110983, "activity_20": 0.117638, "activity_30": 0.122369}, "trend_signal": 0, "fair_value": 0.072425, "relative_strength": 4.339181, "rate_of_change": 0.916393349230508, "market_dynamics": -1.253911, "expectation": {"probability": 42.7888, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.113896, "high": 0.117757, "low": 0.10714, "close": 0.117757, "volume": 20161000}, "trend_line": 0.123902, "activity_lines": {"activity_5": 0.113446, "activity_10": 0.112001, "activity_20": 0.116815, "activity_30": 0.121967}, "trend_signal": 0, "fair_value": 0.072827, "relative_strength": 10.398813, "rate_of_change": -0.07822643730997819, "market_dynamics": -1.073934, "expectation": {"probability": 39.0306, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.117757, "high": 0.122583, "low": 0.115827, "close": 0.121618, "volume": 11696500}, "trend_line": 0.124578, "activity_lines": {"activity_5": 0.11647, "activity_10": 0.113809, "activity_20": 0.116535, "activity_30": 0.121819}, "trend_signal": 0, "fair_value": 0.073236, "relative_strength": 10.612333, "rate_of_change": 0.5455924843828155, "market_dynamics": -0.780353, "expectation": {"probability": 39.4094, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.121618, "high": 0.121618, "low": 0.108105, "close": 0.111001, "volume": 23486400}, "trend_line": 0.124675, "activity_lines": {"activity_5": 0.115183, "activity_10": 0.11358, "activity_20": 0.11539, "activity_30": 0.120943}, "trend_signal": 0, "fair_value": 0.073577, "relative_strength": 0.715506, "rate_of_change": 0.07786286503234911, "market_dynamics": -0.537098, "expectation": {"probability": 49.5701, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.110035, "high": 0.113896, "low": 0.101348, "close": 0.10714, "volume": 42911097}, "trend_line": 0.124964, "activity_lines": {"activity_5": 0.112738, "activity_10": 0.11265, "activity_20": 0.114108, "activity_30": 0.119812}, "trend_signal": 0, "fair_value": 0.0739, "relative_strength": -5.496247, "rate_of_change": 0.23180268698617326, "market_dynamics": -0.271245, "expectation": {"probability": 45.0698, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.108105, "high": 0.10907, "low": 0.099418, "close": 0.10714, "volume": 31940000}, "trend_line": 0.125061, "activity_lines": {"activity_5": 0.11055, "activity_10": 0.111791, "activity_20": 0.113005, "activity_30": 0.118662}, "trend_signal": 0, "fair_value": 0.074258, "relative_strength": -3.13818, "rate_of_change": 0.07762235523830852, "market_dynamics": -0.191052, "expectation": {"probability": 44.4331, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.10714, "high": 0.113896, "low": 0.106174, "close": 0.111001, "volume": 15660000}, "trend_line": 0.124996, "activity_lines": {"activity_5": 0.109907, "activity_10": 0.111633, "activity_20": 0.112458, "activity_30": 0.117755}, "trend_signal": 0, "fair_value": 0.074629, "relative_strength": -0.609129, "rate_of_change": -0.0519746363774554, "market_dynamics": -0.195623, "expectation": {"probability": 40.9153, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.111001, "high": 0.111001, "low": 0.110035, "close": 0.110035, "volume": 180000}, "trend_line": 0.124771, "activity_lines": {"activity_5": 0.109392, "activity_10": 0.111264, "activity_20": 0.111975, "activity_30": 0.11679}, "trend_signal": 0, "fair_value": 0.074988, "relative_strength": -1.773749, "rate_of_change": -0.1800057601843172, "market_dynamics": -0.164534, "expectation": {"probability": 43.7976, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.10907, "high": 0.111966, "low": 0.101348, "close": 0.10714, "volume": 32784000}, "trend_line": 0.123516, "activity_lines": {"activity_5": 0.108684, "activity_10": 0.110369, "activity_20": 0.111341, "activity_30": 0.115652}, "trend_signal": 0, "fair_value": 0.075329, "relative_strength": -5.660248, "rate_of_change": -1.0058427038334277, "market_dynamics": -0.095965, "expectation": {"probability": 43.7193, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.106174, "high": 0.10714, "low": 0.099418, "close": 0.106174, "volume": 16260000}, "trend_line": 0.122229, "activity_lines": {"activity_5": 0.107912, "activity_10": 0.109404, "activity_20": 0.110688, "activity_30": 0.114534}, "trend_signal": 0, "fair_value": 0.075639, "relative_strength": -3.861313, "rate_of_change": -1.0419702710579979, "market_dynamics": -0.088, "expectation": {"probability": 42.5646, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.103279, "high": 0.10907, "low": 0.096522, "close": 0.103279, "volume": 13119999}, "trend_line": 0.121007, "activity_lines": {"activity_5": 0.106239, "activity_10": 0.108, "activity_20": 0.109842, "activity_30": 0.113311}, "trend_signal": 0, "fair_value": 0.075954, "relative_strength": -5.973811, "rate_of_change": -0.9997627404298496, "market_dynamics": -0.196886, "expectation": {"probability": 42.4889, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.103279, "high": 0.120653, "low": 0.101348, "close": 0.10907, "volume": 47320000}, "trend_line": 0.119495, "activity_lines": {"activity_5": 0.106754, "activity_10": 0.107789, "activity_20": 0.10964, "activity_30": 0.112541}, "trend_signal": 0, "fair_value": 0.076307, "relative_strength": -0.636374, "rate_of_change": -1.2495144908972202, "market_dynamics": -0.068266, "expectation": {"probability": 39.7279, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.10714, "high": 0.115827, "low": 0.098453, "close": 0.114861, "volume": 24825000}, "trend_line": 0.11824, "activity_lines": {"activity_5": 0.109327, "activity_10": 0.108789, "activity_20": 0.110054, "activity_30": 0.112242}, "trend_signal": 0, "fair_value": 0.076691, "relative_strength": 5.120239, "rate_of_change": -1.0502531486673132, "market_dynamics": 0.029009, "expectation": {"probability": 38.9623, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.114861, "high": 0.114861, "low": 0.091696, "close": 0.096522, "volume": 71750000}, "trend_line": 0.116148, "activity_lines": {"activity_5": 0.105466, "activity_10": 0.106578, "activity_20": 0.108725, "activity_30": 0.110841}, "trend_signal": 0, "fair_value": 0.076969, "relative_strength": -12.637462, "rate_of_change": -1.7692828146143411, "market_dynamics": -0.027631, "expectation": {"probability": 43.6459, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.105209, "high": 0.105209, "low": 0.096522, "close": 0.098453, "volume": 9840000}, "trend_line": 0.114604, "activity_lines": {"activity_5": 0.102957, "activity_10": 0.104981, "activity_20": 0.10765, "activity_30": 0.109699}, "trend_signal": 0, "fair_value": 0.077272, "relative_strength": -13.871414, "rate_of_change": -1.3293384302786133, "market_dynamics": -0.181751, "expectation": {"probability": 41.2241, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.096522, "high": 0.103279, "low": 0.095557, "close": 0.096522, "volume": 19570499}, "trend_line": 0.112931, "activity_lines": {"activity_5": 0.100319, "activity_10": 0.103191, "activity_20": 0.10645, "activity_30": 0.108533}, "trend_signal": 0, "fair_value": 0.077568, "relative_strength": -16.686067, "rate_of_change": -1.4598094307353966, "market_dynamics": -0.603322, "expectation": {"probability": 45.1429, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.096522, "high": 0.097487, "low": 0.092661, "close": 0.095557, "volume": 10050000}, "trend_line": 0.111322, "activity_lines": {"activity_5": 0.097809, "activity_10": 0.101418, "activity_20": 0.105209, "activity_30": 0.107412}, "trend_signal": 0, "fair_value": 0.07787, "relative_strength": -17.119927, "rate_of_change": -1.4247637938210052, "market_dynamics": -1.098312, "expectation": {"probability": 44.9428, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.094592, "high": 0.095557, "low": 0.089766, "close": 0.092661, "volume": 14775000}, "trend_line": 0.109875, "activity_lines": {"activity_5": 0.095235, "activity_10": 0.0994, "activity_20": 0.103757, "activity_30": 0.106208}, "trend_signal": 0, "fair_value": 0.078141, "relative_strength": -19.145801, "rate_of_change": -1.2998329171233034, "market_dynamics": -1.341213, "expectation": {"probability": 43.802, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.095557, "high": 0.096522, "low": 0.08687, "close": 0.0888, "volume": 14994999}, "trend_line": 0.108748, "activity_lines": {"activity_5": 0.092854, "activity_10": 0.096996, "activity_20": 0.102019, "activity_30": 0.104848}, "trend_signal": 0, "fair_value": 0.078388, "relative_strength": -24.480695, "rate_of_change": -1.025711035267352, "market_dynamics": -1.394456, "expectation": {"probability": 43.63, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.094592, "high": 0.094592, "low": 0.083009, "close": 0.087835, "volume": 20520000}, "trend_line": 0.107558, "activity_lines": {"activity_5": 0.090666, "activity_10": 0.09475, "activity_20": 0.100305, "activity_30": 0.103499}, "trend_signal": 0, "fair_value": 0.078569, "relative_strength": -24.162762, "rate_of_change": -1.0942729981241004, "market_dynamics": -1.369887, "expectation": {"probability": 42.5033, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.085905, "high": 0.087835, "low": 0.082044, "close": 0.083974, "volume": 7861400}, "trend_line": 0.106271, "activity_lines": {"activity_5": 0.087899, "activity_10": 0.092135, "activity_20": 0.098333, "activity_30": 0.101977}, "trend_signal": 0, "fair_value": 0.078743, "relative_strength": -26.512188, "rate_of_change": -1.1965637144610317, "market_dynamics": -1.360691, "expectation": {"probability": 42.5217, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.083009, "high": 0.089, "low": 0.081079, "close": 0.089, "volume": 15412000}, "trend_line": 0.105152, "activity_lines": {"activity_5": 0.087644, "activity_10": 0.090785, "activity_20": 0.096969, "activity_30": 0.100863}, "trend_signal": 0, "fair_value": 0.078997, "relative_strength": -20.807454, "rate_of_change": -1.0529683544899444, "market_dynamics": -1.322891, "expectation": {"probability": 39.5073, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b89935df-2f46-4c06-9982-ae002894522b/", "share_image": "https://sharemaestro.com/terminal/b89935df-2f46-4c06-9982-ae002894522b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}