{"ticker": {"uuid": "b899e689-9308-4add-88f5-c2e957013c0d", "symbol": "KEEL", "name": "Keel Infrastructure Corp.", "exchange": "TOR", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KEEL rose 156.54%, moving from 3.06 to 7.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 105.87 and has improved across the 12-week window. Market Dynamics is 1.63 on the latest week. Expectation is negative at 41.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.85"}, {"label": "12-Week Change", "value": "156.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.32%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "105.87"}, {"label": "Market Dynamics", "value": "1.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.9, "high": 8.09, "low": 6.9, "close": 7.85, "volume": 27571600}, "trend_line": 3.936333, "activity_lines": {"activity_5": 6.587333, "activity_10": 5.538364, "activity_20": 4.475524, "activity_30": 4.162409}, "trend_signal": 1, "fair_value": 2.819231, "relative_strength": 105.868371, "rate_of_change": 1.9423344218175362, "market_dynamics": 1.626772, "expectation": {"probability": 41.3236, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.59, "high": 1.61, "low": 1.41, "close": 1.48, "volume": 3838800}, "trend_line": 1.219667, "activity_lines": {"activity_5": 1.521333, "activity_10": 1.513273, "activity_20": 1.439, "activity_30": 1.363075}, "trend_signal": 1, "fair_value": 3.244167, "relative_strength": 5.122554, "rate_of_change": 0.910093516245593, "market_dynamics": 0.610722, "expectation": {"probability": 45.2987, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.45, "high": 1.6, "low": 1.45, "close": 1.55, "volume": 5235700}, "trend_line": 1.242333, "activity_lines": {"activity_5": 1.54, "activity_10": 1.523091, "activity_20": 1.453714, "activity_30": 1.384387}, "trend_signal": 1, "fair_value": 3.251218, "relative_strength": 9.968623, "rate_of_change": 1.858376097738141, "market_dynamics": 0.650208, "expectation": {"probability": 46.7042, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.59, "high": 2.07, "low": 1.575, "close": 2.0, "volume": 14546700}, "trend_line": 1.280333, "activity_lines": {"activity_5": 1.693333, "activity_10": 1.609091, "activity_20": 1.510905, "activity_30": 1.433269}, "trend_signal": 1, "fair_value": 3.261731, "relative_strength": 45.896965, "rate_of_change": 3.058761217805535, "market_dynamics": 1.041248, "expectation": {"probability": 47.4736, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.99, "high": 2.05, "low": 1.8, "close": 1.96, "volume": 12657700}, "trend_line": 1.32, "activity_lines": {"activity_5": 1.802, "activity_10": 1.681818, "activity_20": 1.561524, "activity_30": 1.477118}, "trend_signal": 1, "fair_value": 3.271859, "relative_strength": 36.970361, "rate_of_change": 3.098178364534861, "market_dynamics": 1.294677, "expectation": {"probability": 46.2121, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.09, "high": 2.395, "low": 2.06, "close": 2.28, "volume": 11658500}, "trend_line": 1.373667, "activity_lines": {"activity_5": 1.988, "activity_10": 1.802727, "activity_20": 1.639048, "activity_30": 1.539054}, "trend_signal": 1, "fair_value": 3.284167, "relative_strength": 61.005195, "rate_of_change": 4.065681818181812, "market_dynamics": 1.668807, "expectation": {"probability": 47.9178, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.3, "high": 2.835, "low": 2.27, "close": 2.61, "volume": 19142000}, "trend_line": 1.438333, "activity_lines": {"activity_5": 2.24, "activity_10": 1.971273, "activity_20": 1.744333, "activity_30": 1.618817}, "trend_signal": 1, "fair_value": 3.298686, "relative_strength": 78.24876, "rate_of_change": 4.7075455696322415, "market_dynamics": 1.986654, "expectation": {"probability": 48.64, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.6, "high": 2.73, "low": 2.2, "close": 2.31, "volume": 10688800}, "trend_line": 1.497, "activity_lines": {"activity_5": 2.316667, "activity_10": 2.066364, "activity_20": 1.814667, "activity_30": 1.675054}, "trend_signal": 1, "fair_value": 3.311218, "relative_strength": 54.714375, "rate_of_change": 4.078819021742532, "market_dynamics": 1.902694, "expectation": {"probability": 47.0762, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.21, "high": 2.42, "low": 2.15, "close": 2.37, "volume": 7313300}, "trend_line": 1.557333, "activity_lines": {"activity_5": 2.362667, "activity_10": 2.154364, "activity_20": 1.885429, "activity_30": 1.731376}, "trend_signal": 1, "fair_value": 3.323654, "relative_strength": 58.006352, "rate_of_change": 4.030260521042082, "market_dynamics": 1.823492, "expectation": {"probability": 48.6835, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.38, "high": 2.48, "low": 2.09, "close": 2.11, "volume": 9218900}, "trend_line": 1.603, "activity_lines": {"activity_5": 2.297333, "activity_10": 2.179818, "activity_20": 1.924857, "activity_30": 1.767032}, "trend_signal": 1, "fair_value": 3.334038, "relative_strength": 42.727031, "rate_of_change": 2.9323850454591214, "market_dynamics": 1.604271, "expectation": {"probability": 47.2753, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.12, "high": 2.23, "low": 2.035, "close": 2.11, "volume": 6378500}, "trend_line": 1.625667, "activity_lines": {"activity_5": 2.222, "activity_10": 2.194545, "activity_20": 1.960476, "activity_30": 1.799742}, "trend_signal": 1, "fair_value": 3.344487, "relative_strength": 42.406579, "rate_of_change": 1.4140361821584524, "market_dynamics": 1.291048, "expectation": {"probability": 49.4005, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.08, "high": 2.12, "low": 1.65, "close": 1.81, "volume": 7173800}, "trend_line": 1.634, "activity_lines": {"activity_5": 2.058, "activity_10": 2.145818, "activity_20": 1.963571, "activity_30": 1.811634}, "trend_signal": 1, "fair_value": 3.353269, "relative_strength": 25.995484, "rate_of_change": 0.5125896016834889, "market_dynamics": 0.921086, "expectation": {"probability": 46.6289, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.81, "high": 1.89, "low": 1.64, "close": 1.71, "volume": 6163400}, "trend_line": 1.642, "activity_lines": {"activity_5": 1.914, "activity_10": 2.072909, "activity_20": 1.954667, "activity_30": 1.816538}, "trend_signal": 1, "fair_value": 3.361474, "relative_strength": 18.972501, "rate_of_change": 0.48959608323133463, "market_dynamics": 0.382506, "expectation": {"probability": 46.3666, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.71, "high": 2.03, "low": 1.69, "close": 1.77, "volume": 7406500}, "trend_line": 1.653667, "activity_lines": {"activity_5": 1.83, "activity_10": 2.008, "activity_20": 1.949238, "activity_30": 1.824796}, "trend_signal": 1, "fair_value": 3.370321, "relative_strength": 18.811567, "rate_of_change": 0.7105359317905051, "market_dynamics": -0.033137, "expectation": {"probability": 50.4844, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.73, "high": 1.77, "low": 1.64, "close": 1.67, "volume": 3560600}, "trend_line": 1.669, "activity_lines": {"activity_5": 1.752667, "activity_10": 1.929091, "activity_20": 1.93381, "activity_30": 1.825849}, "trend_signal": 1, "fair_value": 3.37859, "relative_strength": 14.966615, "rate_of_change": 0.9272120686933971, "market_dynamics": -0.498291, "expectation": {"probability": 49.9471, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.66, "high": 1.745, "low": 1.48, "close": 1.55, "volume": 7714300}, "trend_line": 1.670333, "activity_lines": {"activity_5": 1.664667, "activity_10": 1.833636, "activity_20": 1.905714, "activity_30": 1.818172}, "trend_signal": 0, "fair_value": 3.386282, "relative_strength": 4.233526, "rate_of_change": 0.0798681845416434, "market_dynamics": -0.757826, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.62, "high": 1.68, "low": 1.41, "close": 1.41, "volume": 5654400}, "trend_line": 1.675, "activity_lines": {"activity_5": 1.567333, "activity_10": 1.726, "activity_20": 1.864524, "activity_30": 1.801376}, "trend_signal": 0, "fair_value": 3.393205, "relative_strength": -0.99682, "rate_of_change": 0.2794053640800952, "market_dynamics": -0.915452, "expectation": {"probability": 44.4672, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.38, "high": 1.535, "low": 1.37, "close": 1.46, "volume": 3780600}, "trend_line": 1.683667, "activity_lines": {"activity_5": 1.513333, "activity_10": 1.649273, "activity_20": 1.828857, "activity_30": 1.787505}, "trend_signal": 0, "fair_value": 3.400673, "relative_strength": 3.859349, "rate_of_change": 0.5174328358208943, "market_dynamics": -1.093176, "expectation": {"probability": 43.2194, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.55, "high": 1.67, "low": 1.3, "close": 1.48, "volume": 5974800}, "trend_line": 1.7, "activity_lines": {"activity_5": 1.482667, "activity_10": 1.591636, "activity_20": 1.794429, "activity_30": 1.774366}, "trend_signal": 0, "fair_value": 3.408237, "relative_strength": 6.867686, "rate_of_change": 0.9700849395990971, "market_dynamics": -1.105243, "expectation": {"probability": 43.0625, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.43, "high": 1.49, "low": 1.26, "close": 1.29, "volume": 2372700}, "trend_line": 1.699333, "activity_lines": {"activity_5": 1.408, "activity_10": 1.515636, "activity_20": 1.742143, "activity_30": 1.747914}, "trend_signal": 0, "fair_value": 3.414391, "relative_strength": -7.761182, "rate_of_change": -0.03923529411764548, "market_dynamics": -1.216413, "expectation": {"probability": 44.3246, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.37, "high": 1.5, "low": 1.33, "close": 1.39, "volume": 6112400}, "trend_line": 1.703, "activity_lines": {"activity_5": 1.392, "activity_10": 1.472727, "activity_20": 1.700476, "activity_30": 1.727957}, "trend_signal": 0, "fair_value": 3.420897, "relative_strength": 1.092316, "rate_of_change": 0.21579054840929277, "market_dynamics": -1.194387, "expectation": {"probability": 41.6712, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.41, "high": 1.74, "low": 1.38, "close": 1.52, "volume": 11826500}, "trend_line": 1.710667, "activity_lines": {"activity_5": 1.43, "activity_10": 1.466545, "activity_20": 1.672286, "activity_30": 1.716151}, "trend_signal": 0, "fair_value": 3.427372, "relative_strength": 12.500975, "rate_of_change": 0.45020551967116074, "market_dynamics": -0.983117, "expectation": {"probability": 41.6712, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.56, "high": 1.65, "low": 1.43, "close": 1.61, "volume": 5658500}, "trend_line": 1.723, "activity_lines": {"activity_5": 1.490667, "activity_10": 1.482, "activity_20": 1.652476, "activity_30": 1.709656}, "trend_signal": 0, "fair_value": 3.433718, "relative_strength": 12.042446, "rate_of_change": 0.7209468587399037, "market_dynamics": -0.913407, "expectation": {"probability": 42.0219, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.62, "high": 1.83, "low": 1.49, "close": 1.68, "volume": 8321500}, "trend_line": 1.723333, "activity_lines": {"activity_5": 1.564667, "activity_10": 1.512, "activity_20": 1.639048, "activity_30": 1.706882}, "trend_signal": 0, "fair_value": 3.440385, "relative_strength": 17.048762, "rate_of_change": 0.01932675565872993, "market_dynamics": -0.613876, "expectation": {"probability": 42.3683, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.66, "high": 1.865, "low": 1.51, "close": 1.62, "volume": 10408000}, "trend_line": 1.730333, "activity_lines": {"activity_5": 1.605333, "activity_10": 1.532727, "activity_20": 1.621429, "activity_30": 1.700215}, "trend_signal": 0, "fair_value": 3.446282, "relative_strength": 8.8982, "rate_of_change": 0.4061896336923795, "market_dynamics": -0.349134, "expectation": {"probability": 49.3847, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.62, "high": 1.7, "low": 1.37, "close": 1.46, "volume": 9421400}, "trend_line": 1.725667, "activity_lines": {"activity_5": 1.570667, "activity_10": 1.525273, "activity_20": 1.59019, "activity_30": 1.682774}, "trend_signal": 0, "fair_value": 3.451026, "relative_strength": -2.277968, "rate_of_change": -0.26965907718339976, "market_dynamics": -0.276052, "expectation": {"probability": 44.6955, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.42, "high": 2.28, "low": 1.41, "close": 2.25, "volume": 24859500}, "trend_line": 1.748333, "activity_lines": {"activity_5": 1.794667, "activity_10": 1.663091, "activity_20": 1.638095, "activity_30": 1.716602}, "trend_signal": 0, "fair_value": 3.460769, "relative_strength": 45.300446, "rate_of_change": 1.3134631420778082, "market_dynamics": 0.287051, "expectation": {"probability": 42.6881, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.64, "high": 3.545, "low": 2.25, "close": 3.51, "volume": 43527700}, "trend_line": 1.821333, "activity_lines": {"activity_5": 2.39, "activity_10": 2.014727, "activity_20": 1.807714, "activity_30": 1.830258}, "trend_signal": 0, "fair_value": 3.479038, "relative_strength": 120.243413, "rate_of_change": 4.175405943833364, "market_dynamics": 0.775872, "expectation": {"probability": 44.0978, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.16, "high": 4.25, "low": 2.94, "close": 4.05, "volume": 45602100}, "trend_line": 1.905333, "activity_lines": {"activity_5": 3.038667, "activity_10": 2.427273, "activity_20": 2.023048, "activity_30": 1.974043}, "trend_signal": 1, "fair_value": 3.496474, "relative_strength": 142.012343, "rate_of_change": 4.6120067005868695, "market_dynamics": 1.253623, "expectation": {"probability": 45.8974, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.96, "high": 4.23, "low": 3.58, "close": 3.96, "volume": 29388300}, "trend_line": 1.986667, "activity_lines": {"activity_5": 3.499333, "activity_10": 2.776727, "activity_20": 2.22181, "activity_30": 2.106602}, "trend_signal": 1, "fair_value": 3.508333, "relative_strength": 124.109443, "rate_of_change": 4.268755120495999, "market_dynamics": 1.711431, "expectation": {"probability": 47.4411, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.33, "high": 4.68, "low": 3.77, "close": 3.85, "volume": 22999900}, "trend_line": 2.061, "activity_lines": {"activity_5": 3.767333, "activity_10": 3.057636, "activity_20": 2.401286, "activity_30": 2.226817}, "trend_signal": 1, "fair_value": 3.516987, "relative_strength": 109.703926, "rate_of_change": 3.7415933319474264, "market_dynamics": 1.686807, "expectation": {"probability": 46.1105, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.42, "high": 4.42, "low": 3.35, "close": 3.64, "volume": 18115900}, "trend_line": 2.133, "activity_lines": {"activity_5": 3.806, "activity_10": 3.255636, "activity_20": 2.552476, "activity_30": 2.328688}, "trend_signal": 1, "fair_value": 3.514872, "relative_strength": 92.688196, "rate_of_change": 3.493449781659392, "market_dynamics": 1.496311, "expectation": {"probability": 44.6656, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.71, "high": 4.54, "low": 3.16, "close": 3.24, "volume": 31869300}, "trend_line": 2.189333, "activity_lines": {"activity_5": 3.618667, "activity_10": 3.342364, "activity_20": 2.656857, "activity_30": 2.400108}, "trend_signal": 1, "fair_value": 3.507821, "relative_strength": 68.070312, "rate_of_change": 2.641022034692919, "market_dynamics": 1.279611, "expectation": {"probability": 40.0475, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.2, "high": 3.22, "low": 2.58, "close": 2.8, "volume": 14828200}, "trend_line": 2.216, "activity_lines": {"activity_5": 3.302667, "activity_10": 3.319455, "activity_20": 2.712048, "activity_30": 2.439505}, "trend_signal": 1, "fair_value": 3.505897, "relative_strength": 44.082311, "rate_of_change": 1.2180422073754982, "market_dynamics": 0.949385, "expectation": {"probability": 39.81, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.71, "high": 3.19, "low": 2.65, "close": 3.13, "volume": 15429900}, "trend_line": 2.255, "activity_lines": {"activity_5": 3.18, "activity_10": 3.336182, "activity_20": 2.793762, "activity_30": 2.498473}, "trend_signal": 1, "fair_value": 3.504615, "relative_strength": 56.889526, "rate_of_change": 1.7599277978339216, "market_dynamics": 0.701383, "expectation": {"probability": 39.5177, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.19, "high": 3.45, "low": 2.94, "close": 3.0, "volume": 19572700}, "trend_line": 2.279, "activity_lines": {"activity_5": 3.069333, "activity_10": 3.301818, "activity_20": 2.856143, "activity_30": 2.546538}, "trend_signal": 1, "fair_value": 3.499231, "relative_strength": 48.427223, "rate_of_change": 1.0643015521064312, "market_dynamics": 0.506301, "expectation": {"probability": 38.8601, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.03, "high": 3.74, "low": 2.85, "close": 3.68, "volume": 18931100}, "trend_line": 2.314667, "activity_lines": {"activity_5": 3.242, "activity_10": 3.363091, "activity_20": 2.976381, "activity_30": 2.636925}, "trend_signal": 1, "fair_value": 3.494744, "relative_strength": 78.553538, "rate_of_change": 1.5650285212812687, "market_dynamics": 0.358173, "expectation": {"probability": 38.1799, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.7, "high": 4.95, "low": 3.7, "close": 4.86, "volume": 44894200}, "trend_line": 2.399667, "activity_lines": {"activity_5": 3.805333, "activity_10": 3.612909, "activity_20": 3.19819, "activity_30": 2.80114}, "trend_signal": 1, "fair_value": 3.474744, "relative_strength": 126.202881, "rate_of_change": 3.6722344942058602, "market_dynamics": 0.605337, "expectation": {"probability": 38.1503, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.91, "high": 5.03, "low": 4.02, "close": 4.09, "volume": 20595000}, "trend_line": 2.457, "activity_lines": {"activity_5": 4.004, "activity_10": 3.698182, "activity_20": 3.330476, "activity_30": 2.910194}, "trend_signal": 1, "fair_value": 3.463141, "relative_strength": 84.464198, "rate_of_change": 2.3892065024022022, "market_dynamics": 0.619302, "expectation": {"probability": 41.8795, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.11, "high": 5.25, "low": 3.74, "close": 3.96, "volume": 51865600}, "trend_line": 2.518667, "activity_lines": {"activity_5": 4.073333, "activity_10": 3.759091, "activity_20": 3.437952, "activity_30": 3.007161}, "trend_signal": 1, "fair_value": 3.452051, "relative_strength": 73.407789, "rate_of_change": 2.5098494098494246, "market_dynamics": 0.750165, "expectation": {"probability": 41.7307, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.06, "high": 4.1, "low": 3.2, "close": 3.59, "volume": 27934600}, "trend_line": 2.568, "activity_lines": {"activity_5": 3.964, "activity_10": 3.752727, "activity_20": 3.497476, "activity_30": 3.07628}, "trend_signal": 1, "fair_value": 3.434359, "relative_strength": 52.677756, "rate_of_change": 1.958694817536413, "market_dynamics": 0.628392, "expectation": {"probability": 40.2962, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.62, "high": 3.62, "low": 2.86, "close": 3.05, "volume": 19963400}, "trend_line": 2.609333, "activity_lines": {"activity_5": 3.635333, "activity_10": 3.652909, "activity_20": 3.495095, "activity_30": 3.107376}, "trend_signal": 1, "fair_value": 3.410962, "relative_strength": 27.417633, "rate_of_change": 1.6095404984423614, "market_dynamics": 0.118943, "expectation": {"probability": 36.7509, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.02, "high": 3.45, "low": 2.87, "close": 3.15, "volume": 15235200}, "trend_line": 2.657333, "activity_lines": {"activity_5": 3.382, "activity_10": 3.582, "activity_20": 3.494952, "activity_30": 3.142258}, "trend_signal": 1, "fair_value": 3.390769, "relative_strength": 29.029073, "rate_of_change": 1.8395505671372738, "market_dynamics": -0.199424, "expectation": {"probability": 40.8782, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.14, "high": 3.3, "low": 2.79, "close": 3.01, "volume": 19403600}, "trend_line": 2.698667, "activity_lines": {"activity_5": 3.196, "activity_10": 3.487273, "activity_20": 3.474143, "activity_30": 3.165011}, "trend_signal": 1, "fair_value": 3.369872, "relative_strength": 20.779401, "rate_of_change": 1.555469337113564, "market_dynamics": -0.598301, "expectation": {"probability": 42.9206, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.07, "high": 3.165, "low": 2.81, "close": 2.83, "volume": 13051200}, "trend_line": 2.737333, "activity_lines": {"activity_5": 3.022, "activity_10": 3.356, "activity_20": 3.429857, "activity_30": 3.173484}, "trend_signal": 1, "fair_value": 3.346731, "relative_strength": 11.803231, "rate_of_change": 1.4327814435793704, "market_dynamics": -0.843805, "expectation": {"probability": 41.8959, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.96, "high": 3.0, "low": 2.47, "close": 2.49, "volume": 10684700}, "trend_line": 2.768667, "activity_lines": {"activity_5": 2.81, "activity_10": 3.168364, "activity_20": 3.347429, "activity_30": 3.157527}, "trend_signal": 1, "fair_value": 3.329808, "relative_strength": -0.539776, "rate_of_change": 1.144690835934108, "market_dynamics": -0.980322, "expectation": {"probability": 48.2266, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.44, "high": 2.71, "low": 2.3, "close": 2.64, "volume": 14371500}, "trend_line": 2.809667, "activity_lines": {"activity_5": 2.721333, "activity_10": 3.017273, "activity_20": 3.274381, "activity_30": 3.149226}, "trend_signal": 0, "fair_value": 3.318013, "relative_strength": 4.965103, "rate_of_change": 1.4808570333665956, "market_dynamics": -1.022468, "expectation": {"probability": 41.5179, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.7, "high": 2.92, "low": 2.59, "close": 2.68, "volume": 11333100}, "trend_line": 2.850333, "activity_lines": {"activity_5": 2.673333, "activity_10": 2.892364, "activity_20": 3.203286, "activity_30": 3.14086}, "trend_signal": 0, "fair_value": 3.292628, "relative_strength": 4.992446, "rate_of_change": 1.4473601320014031, "market_dynamics": -1.061384, "expectation": {"probability": 41.5179, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.65, "high": 2.68, "low": 2.36, "close": 2.51, "volume": 9369100}, "trend_line": 2.884667, "activity_lines": {"activity_5": 2.6, "activity_10": 2.776182, "activity_20": 3.119952, "activity_30": 3.118903}, "trend_signal": 0, "fair_value": 3.26, "relative_strength": -2.184029, "rate_of_change": 1.204561010941524, "market_dynamics": -1.086506, "expectation": {"probability": 45.5468, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.54, "high": 2.7, "low": 2.345, "close": 2.37, "volume": 8603100}, "trend_line": 2.920667, "activity_lines": {"activity_5": 2.513333, "activity_10": 2.663273, "activity_20": 3.030619, "activity_30": 3.085699}, "trend_signal": 0, "fair_value": 3.23391, "relative_strength": -9.75391, "rate_of_change": 1.247977669519568, "market_dynamics": -1.0656, "expectation": {"probability": 45.1097, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.26, "high": 2.55, "low": 2.12, "close": 2.37, "volume": 14644300}, "trend_line": 2.953333, "activity_lines": {"activity_5": 2.457333, "activity_10": 2.579273, "activity_20": 2.948857, "activity_30": 3.050172}, "trend_signal": 0, "fair_value": 3.216795, "relative_strength": -10.824224, "rate_of_change": 1.1184431501434537, "market_dynamics": -1.112914, "expectation": {"probability": 44.2978, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.48, "high": 2.9, "low": 2.47, "close": 2.77, "volume": 13182500}, "trend_line": 2.995, "activity_lines": {"activity_5": 2.542667, "activity_10": 2.590182, "activity_20": 2.912238, "activity_30": 3.038344}, "trend_signal": 0, "fair_value": 3.201731, "relative_strength": 4.092534, "rate_of_change": 1.4108466603664367, "market_dynamics": -1.154983, "expectation": {"probability": 40.8134, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.77, "high": 3.19, "low": 2.73, "close": 3.08, "volume": 20146400}, "trend_line": 3.044, "activity_lines": {"activity_5": 2.722667, "activity_10": 2.662545, "activity_20": 2.909286, "activity_30": 3.043828}, "trend_signal": 0, "fair_value": 3.186923, "relative_strength": 14.946685, "rate_of_change": 1.6360601001669428, "market_dynamics": -0.999101, "expectation": {"probability": 42.1835, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.07, "high": 3.53, "low": 3.07, "close": 3.3, "volume": 24199400}, "trend_line": 3.098, "activity_lines": {"activity_5": 2.949333, "activity_10": 2.776182, "activity_20": 2.928048, "activity_30": 3.060344}, "trend_signal": 0, "fair_value": 3.176603, "relative_strength": 23.137071, "rate_of_change": 1.7739816031537392, "market_dynamics": -0.640393, "expectation": {"probability": 39.2427, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.18, "high": 4.08, "low": 2.95, "close": 3.94, "volume": 26966900}, "trend_line": 3.175333, "activity_lines": {"activity_5": 3.336667, "activity_10": 3.000909, "activity_20": 3.005381, "activity_30": 3.114667}, "trend_signal": 0, "fair_value": 3.168013, "relative_strength": 47.090802, "rate_of_change": 2.496223369916085, "market_dynamics": -0.066489, "expectation": {"probability": 39.5989, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.93, "high": 4.49, "low": 3.88, "close": 4.05, "volume": 26022300}, "trend_line": 3.261667, "activity_lines": {"activity_5": 3.656, "activity_10": 3.225455, "activity_20": 3.089333, "activity_30": 3.171097}, "trend_signal": 0, "fair_value": 3.162115, "relative_strength": 49.812137, "rate_of_change": 2.7188959394180046, "market_dynamics": 0.526813, "expectation": {"probability": 39.1427, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.75, "high": 3.99, "low": 3.47, "close": 3.53, "volume": 15440800}, "trend_line": 3.304333, "activity_lines": {"activity_5": 3.69, "activity_10": 3.327091, "activity_20": 3.118762, "activity_30": 3.188409}, "trend_signal": 0, "fair_value": 3.152692, "relative_strength": 27.408882, "rate_of_change": 1.3081041075008606, "market_dynamics": 0.788598, "expectation": {"probability": 40.072, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.71, "high": 3.74, "low": 3.13, "close": 3.64, "volume": 8699700}, "trend_line": 3.308667, "activity_lines": {"activity_5": 3.71, "activity_10": 3.432545, "activity_20": 3.159381, "activity_30": 3.210065}, "trend_signal": 0, "fair_value": 3.144808, "relative_strength": 29.30555, "rate_of_change": 0.13116111481499038, "market_dynamics": 0.824344, "expectation": {"probability": 39.2758, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.72, "high": 3.83, "low": 3.28, "close": 3.44, "volume": 13170700}, "trend_line": 3.288333, "activity_lines": {"activity_5": 3.626, "activity_10": 3.484182, "activity_20": 3.186762, "activity_30": 3.218538}, "trend_signal": 0, "fair_value": 3.141346, "relative_strength": 18.479957, "rate_of_change": -0.6145677398178672, "market_dynamics": 0.657532, "expectation": {"probability": 41.0505, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.69, "high": 4.3, "low": 3.555, "close": 3.83, "volume": 25264500}, "trend_line": 3.284, "activity_lines": {"activity_5": 3.662667, "activity_10": 3.589818, "activity_20": 3.254381, "activity_30": 3.253484}, "trend_signal": 0, "fair_value": 3.139423, "relative_strength": 30.707502, "rate_of_change": -0.13176889323558058, "market_dynamics": 0.60253, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.93, "high": 4.0, "low": 3.45, "close": 3.73, "volume": 21006000}, "trend_line": 3.28, "activity_lines": {"activity_5": 3.673333, "activity_10": 3.650727, "activity_20": 3.313095, "activity_30": 3.282258}, "trend_signal": 1, "fair_value": 3.130321, "relative_strength": 25.702358, "rate_of_change": -0.12180267965895263, "market_dynamics": 0.654348, "expectation": {"probability": 38.2967, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.85, "high": 3.92, "low": 2.98, "close": 3.03, "volume": 19062300}, "trend_line": 3.259667, "activity_lines": {"activity_5": 3.472, "activity_10": 3.559636, "activity_20": 3.304476, "activity_30": 3.266129}, "trend_signal": 1, "fair_value": 3.101987, "relative_strength": 4.315368, "rate_of_change": -0.6199085365853639, "market_dynamics": 0.580151, "expectation": {"probability": 40.0484, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.89, "high": 3.22, "low": 2.58, "close": 3.11, "volume": 15754200}, "trend_line": 3.255333, "activity_lines": {"activity_5": 3.330667, "activity_10": 3.478364, "activity_20": 3.303571, "activity_30": 3.256473}, "trend_signal": 1, "fair_value": 3.067115, "relative_strength": 6.105791, "rate_of_change": -0.1329583666061613, "market_dynamics": 0.471204, "expectation": {"probability": 35.1317, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.07, "high": 3.3, "low": 2.97, "close": 3.29, "volume": 14603000}, "trend_line": 3.271667, "activity_lines": {"activity_5": 3.284667, "activity_10": 3.429273, "activity_20": 3.32, "activity_30": 3.25871}, "trend_signal": 0, "fair_value": 3.039551, "relative_strength": 7.817174, "rate_of_change": 0.5017612637478277, "market_dynamics": 0.210364, "expectation": {"probability": 37.2863, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.25, "high": 3.39, "low": 2.98, "close": 3.28, "volume": 12657600}, "trend_line": 3.276667, "activity_lines": {"activity_5": 3.245333, "activity_10": 3.378545, "activity_20": 3.334143, "activity_30": 3.259247}, "trend_signal": 0, "fair_value": 3.012692, "relative_strength": 5.582512, "rate_of_change": 0.15282728957440772, "market_dynamics": -0.027216, "expectation": {"probability": 43.9915, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.29, "high": 3.29, "low": 2.85, "close": 2.91, "volume": 9166500}, "trend_line": 3.273667, "activity_lines": {"activity_5": 3.119333, "activity_10": 3.272545, "activity_20": 3.310905, "activity_30": 3.235591}, "trend_signal": 0, "fair_value": 2.979936, "relative_strength": -7.084437, "rate_of_change": -0.0915564505029078, "market_dynamics": -0.269869, "expectation": {"probability": 44.8199, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.88, "high": 2.89, "low": 2.4, "close": 2.45, "volume": 10098600}, "trend_line": 3.232667, "activity_lines": {"activity_5": 2.894667, "activity_10": 3.103636, "activity_20": 3.241857, "activity_30": 3.182452}, "trend_signal": 0, "fair_value": 2.950385, "relative_strength": -20.111602, "rate_of_change": -1.2524181598189408, "market_dynamics": -0.613659, "expectation": {"probability": 44.5033, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.5, "high": 2.88, "low": 2.48, "close": 2.77, "volume": 11009200}, "trend_line": 3.163, "activity_lines": {"activity_5": 2.815333, "activity_10": 3.012545, "activity_20": 3.20419, "activity_30": 3.152602}, "trend_signal": 0, "fair_value": 2.926282, "relative_strength": -13.219609, "rate_of_change": -2.1550936115597543, "market_dynamics": -0.895504, "expectation": {"probability": 44.3578, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.7, "high": 2.86, "low": 2.65, "close": 2.72, "volume": 11476000}, "trend_line": 3.117333, "activity_lines": {"activity_5": 2.742, "activity_10": 2.928182, "activity_20": 3.161333, "activity_30": 3.124022}, "trend_signal": 0, "fair_value": 2.904359, "relative_strength": -16.359376, "rate_of_change": -1.443787543471385, "market_dynamics": -1.142967, "expectation": {"probability": 44.6498, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.7, "high": 3.1, "low": 2.7, "close": 3.03, "volume": 14899900}, "trend_line": 3.086333, "activity_lines": {"activity_5": 2.81, "activity_10": 2.913273, "activity_20": 3.147, "activity_30": 3.118387}, "trend_signal": 0, "fair_value": 2.883013, "relative_strength": -7.847765, "rate_of_change": -0.994439798378925, "market_dynamics": -1.106338, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.96, "high": 2.97, "low": 2.61, "close": 2.73, "volume": 11946500}, "trend_line": 3.057667, "activity_lines": {"activity_5": 2.794667, "activity_10": 2.858364, "activity_20": 3.100952, "activity_30": 3.095398}, "trend_signal": 0, "fair_value": 2.859551, "relative_strength": -18.093731, "rate_of_change": -0.9288045068370878, "market_dynamics": -0.983859, "expectation": {"probability": 44.8826, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.73, "high": 2.75, "low": 2.375, "close": 2.53, "volume": 9555700}, "trend_line": 3.040333, "activity_lines": {"activity_5": 2.724667, "activity_10": 2.785273, "activity_20": 3.034143, "activity_30": 3.061355}, "trend_signal": 0, "fair_value": 2.833205, "relative_strength": -25.43652, "rate_of_change": -0.5669028053087521, "market_dynamics": -0.987847, "expectation": {"probability": 44.4722, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.6, "high": 2.85, "low": 2.535, "close": 2.85, "volume": 10844300}, "trend_line": 3.030333, "activity_lines": {"activity_5": 2.756, "activity_10": 2.779455, "activity_20": 2.998952, "activity_30": 3.049075}, "trend_signal": 0, "fair_value": 2.81, "relative_strength": -17.674992, "rate_of_change": -0.328911339646012, "market_dynamics": -0.867509, "expectation": {"probability": 42.9368, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.8, "high": 2.98, "low": 2.63, "close": 2.66, "volume": 13073200}, "trend_line": 3.018667, "activity_lines": {"activity_5": 2.718667, "activity_10": 2.743818, "activity_20": 2.946762, "activity_30": 3.025183}, "trend_signal": 0, "fair_value": 2.786987, "relative_strength": -22.332093, "rate_of_change": -0.38497419260523363, "market_dynamics": -0.896839, "expectation": {"probability": 44.611, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.77, "high": 3.285, "low": 2.58, "close": 2.59, "volume": 22268800}, "trend_line": 3.010667, "activity_lines": {"activity_5": 2.662, "activity_10": 2.706909, "activity_20": 2.890952, "activity_30": 2.997527}, "trend_signal": 0, "fair_value": 2.745385, "relative_strength": -23.992888, "rate_of_change": -0.265017638580208, "market_dynamics": -0.788771, "expectation": {"probability": 44.2169, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.55, "high": 3.14, "low": 2.385, "close": 3.14, "volume": 25015800}, "trend_line": 3.032333, "activity_lines": {"activity_5": 2.818, "activity_10": 2.782545, "activity_20": 2.893952, "activity_30": 3.005871}, "trend_signal": 0, "fair_value": 2.696731, "relative_strength": -10.23688, "rate_of_change": 0.7196411957881672, "market_dynamics": -0.351719, "expectation": {"probability": 43.2978, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.47, "high": 3.85, "low": 2.96, "close": 3.17, "volume": 36598500}, "trend_line": 3.05, "activity_lines": {"activity_5": 2.956667, "activity_10": 2.859455, "activity_20": 2.904143, "activity_30": 3.014753}, "trend_signal": 0, "fair_value": 2.650769, "relative_strength": -10.431067, "rate_of_change": 0.5826207082137707, "market_dynamics": 0.012862, "expectation": {"probability": 33.3906, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.11, "high": 3.25, "low": 2.75, "close": 2.96, "volume": 28219500}, "trend_line": 3.059333, "activity_lines": {"activity_5": 2.982667, "activity_10": 2.885091, "activity_20": 2.896048, "activity_30": 3.008946}, "trend_signal": 0, "fair_value": 2.611154, "relative_strength": -18.665136, "rate_of_change": 0.3060000000000085, "market_dynamics": 0.329151, "expectation": {"probability": 39.758, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.97, "high": 3.2, "low": 2.74, "close": 3.1, "volume": 19740500}, "trend_line": 3.079, "activity_lines": {"activity_5": 3.048, "activity_10": 2.932727, "activity_20": 2.904524, "activity_30": 3.01157}, "trend_signal": 0, "fair_value": 2.579615, "relative_strength": -15.617932, "rate_of_change": 0.6428525433485044, "market_dynamics": 0.565917, "expectation": {"probability": 34.3486, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.03, "high": 3.32, "low": 2.73, "close": 3.24, "volume": 34813900}, "trend_line": 3.108, "activity_lines": {"activity_5": 3.130667, "activity_10": 2.998909, "activity_20": 2.927952, "activity_30": 3.021957}, "trend_signal": 0, "fair_value": 2.554808, "relative_strength": -11.404047, "rate_of_change": 0.9418642416368923, "market_dynamics": 0.698153, "expectation": {"probability": 35.3768, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.18, "high": 3.31, "low": 2.76, "close": 2.76, "volume": 24868100}, "trend_line": 3.121, "activity_lines": {"activity_5": 3.01, "activity_10": 2.974, "activity_20": 2.908476, "activity_30": 2.999505}, "trend_signal": 0, "fair_value": 2.53359, "relative_strength": -22.358802, "rate_of_change": 0.4182754182754151, "market_dynamics": 0.618521, "expectation": {"probability": 41.1194, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.82, "high": 3.08, "low": 2.29, "close": 2.43, "volume": 29043900}, "trend_line": 3.109667, "activity_lines": {"activity_5": 2.804667, "activity_10": 2.888545, "activity_20": 2.86219, "activity_30": 2.954925}, "trend_signal": 0, "fair_value": 2.500192, "relative_strength": -28.883317, "rate_of_change": -0.3631207946171111, "market_dynamics": 0.497579, "expectation": {"probability": 46.2471, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.41, "high": 2.47, "low": 2.25, "close": 2.34, "volume": 9460300}, "trend_line": 3.085, "activity_lines": {"activity_5": 2.618667, "activity_10": 2.788545, "activity_20": 2.81019, "activity_30": 2.905269}, "trend_signal": 0, "fair_value": 2.474295, "relative_strength": -31.210317, "rate_of_change": -0.7932360603241438, "market_dynamics": 0.186685, "expectation": {"probability": 46.049, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.28, "high": 2.53, "low": 2.13, "close": 2.5, "volume": 12153400}, "trend_line": 3.058333, "activity_lines": {"activity_5": 2.527333, "activity_10": 2.726909, "activity_20": 2.777095, "activity_30": 2.867527}, "trend_signal": 0, "fair_value": 2.455449, "relative_strength": -26.555612, "rate_of_change": -0.8644084278768162, "market_dynamics": -0.25307, "expectation": {"probability": 43.3519, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.57, "high": 2.61, "low": 2.21, "close": 2.32, "volume": 14327800}, "trend_line": 3.004333, "activity_lines": {"activity_5": 2.416, "activity_10": 2.635455, "activity_20": 2.730619, "activity_30": 2.819892}, "trend_signal": 0, "fair_value": 2.433782, "relative_strength": -30.403804, "rate_of_change": -1.7656677673752421, "market_dynamics": -0.546723, "expectation": {"probability": 44.2389, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.23, "high": 2.56, "low": 2.13, "close": 2.45, "volume": 15096900}, "trend_line": 2.951, "activity_lines": {"activity_5": 2.409333, "activity_10": 2.572545, "activity_20": 2.701095, "activity_30": 2.784129}, "trend_signal": 0, "fair_value": 2.420705, "relative_strength": -27.006674, "rate_of_change": -1.775202682259252, "market_dynamics": -0.679964, "expectation": {"probability": 43.133, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.55, "high": 2.57, "low": 2.28, "close": 2.33, "volume": 14454300}, "trend_line": 2.911, "activity_lines": {"activity_5": 2.383333, "activity_10": 2.500364, "activity_20": 2.662333, "activity_30": 2.744065}, "trend_signal": 0, "fair_value": 2.408397, "relative_strength": -31.112982, "rate_of_change": -1.3554727211114888, "market_dynamics": -0.732841, "expectation": {"probability": 45.2583, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.24, "high": 2.24, "low": 1.96, "close": 2.12, "volume": 16088800}, "trend_line": 2.860333, "activity_lines": {"activity_5": 2.294, "activity_10": 2.405273, "activity_20": 2.604143, "activity_30": 2.693032}, "trend_signal": 0, "fair_value": 2.390833, "relative_strength": -36.939212, "rate_of_change": -1.740535898316738, "market_dynamics": -0.873863, "expectation": {"probability": 44.4102, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.94, "high": 2.16, "low": 1.91, "close": 2.03, "volume": 14597400}, "trend_line": 2.813333, "activity_lines": {"activity_5": 2.189333, "activity_10": 2.309091, "activity_20": 2.540476, "activity_30": 2.639462}, "trend_signal": 0, "fair_value": 2.372051, "relative_strength": -38.546216, "rate_of_change": -1.6431653237577484, "market_dynamics": -1.012976, "expectation": {"probability": 43.4114, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.04, "high": 2.05, "low": 1.83, "close": 2.0, "volume": 9040100}, "trend_line": 2.752333, "activity_lines": {"activity_5": 2.106, "activity_10": 2.226909, "activity_20": 2.477238, "activity_30": 2.586989}, "trend_signal": 0, "fair_value": 2.356731, "relative_strength": -38.175024, "rate_of_change": -2.1682467023988963, "market_dynamics": -1.251833, "expectation": {"probability": 43.3448, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.0, "high": 2.07, "low": 1.83, "close": 1.87, "volume": 6643500}, "trend_line": 2.690333, "activity_lines": {"activity_5": 2.000667, "activity_10": 2.143636, "activity_20": 2.406524, "activity_30": 2.530065}, "trend_signal": 0, "fair_value": 2.341923, "relative_strength": -40.367102, "rate_of_change": -2.2526344014332667, "market_dynamics": -1.399841, "expectation": {"probability": 43.0869, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.85, "high": 1.86, "low": 1.54, "close": 1.72, "volume": 12728600}, "trend_line": 2.646667, "activity_lines": {"activity_5": 1.884, "activity_10": 2.049273, "activity_20": 2.325619, "activity_30": 2.467462}, "trend_signal": 0, "fair_value": 2.324744, "relative_strength": -44.693513, "rate_of_change": -1.6230704526168316, "market_dynamics": -1.450818, "expectation": {"probability": 42.0992, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.85, "high": 1.86, "low": 1.54, "close": 1.79, "volume": 11957000}, "trend_line": 2.602667, "activity_lines": {"activity_5": 1.831333, "activity_10": 1.980545, "activity_20": 2.255238, "activity_30": 2.412194}, "trend_signal": 0, "fair_value": 2.309744, "relative_strength": -40.093706, "rate_of_change": -1.6624683044750261, "market_dynamics": -1.477829, "expectation": {"probability": 42.0823, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.7, "high": 1.74, "low": 1.57, "close": 1.61, "volume": 10655300}, "trend_line": 2.546667, "activity_lines": {"activity_5": 1.740667, "activity_10": 1.889091, "activity_20": 2.172762, "activity_30": 2.348151}, "trend_signal": 0, "fair_value": 2.289103, "relative_strength": -45.018536, "rate_of_change": -2.1516390686937688, "market_dynamics": -1.464722, "expectation": {"probability": 42.0433, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.63, "high": 1.63, "low": 1.41, "close": 1.48, "volume": 9837600}, "trend_line": 2.486667, "activity_lines": {"activity_5": 1.634667, "activity_10": 1.790182, "activity_20": 2.082905, "activity_30": 2.279333}, "trend_signal": 0, "fair_value": 2.268782, "relative_strength": -49.61575, "rate_of_change": -2.3560206340286975, "market_dynamics": -1.444825, "expectation": {"probability": 41.8693, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.51, "high": 1.6, "low": 1.18, "close": 1.2, "volume": 10003300}, "trend_line": 2.429667, "activity_lines": {"activity_5": 1.47, "activity_10": 1.655636, "activity_20": 1.971667, "activity_30": 2.196323}, "trend_signal": 0, "fair_value": 2.246026, "relative_strength": -58.206006, "rate_of_change": -2.292224893803649, "market_dynamics": -1.448906, "expectation": {"probability": 40.8936, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.15, "high": 1.28, "low": 1.025, "close": 1.07, "volume": 8661500}, "trend_line": 2.383667, "activity_lines": {"activity_5": 1.306667, "activity_10": 1.520182, "activity_20": 1.857286, "activity_30": 2.108602}, "trend_signal": 0, "fair_value": 2.227308, "relative_strength": -59.676519, "rate_of_change": -1.8932635624552594, "market_dynamics": -1.47171, "expectation": {"probability": 40.8318, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.01, "high": 1.22, "low": 0.96, "close": 1.12, "volume": 11949700}, "trend_line": 2.328667, "activity_lines": {"activity_5": 1.203333, "activity_10": 1.416727, "activity_20": 1.757667, "activity_30": 2.027075}, "trend_signal": 0, "fair_value": 2.209038, "relative_strength": -58.030675, "rate_of_change": -2.307369275993675, "market_dynamics": -1.437374, "expectation": {"probability": 41.1255, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.15, "high": 1.17, "low": 1.08, "close": 1.16, "volume": 4132700}, "trend_line": 2.276667, "activity_lines": {"activity_5": 1.158, "activity_10": 1.338727, "activity_20": 1.670619, "activity_30": 1.951677}, "trend_signal": 0, "fair_value": 2.193077, "relative_strength": -57.085478, "rate_of_change": -2.2330371839339676, "market_dynamics": -1.437068, "expectation": {"probability": 42.0825, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.18, "high": 1.48, "low": 1.15, "close": 1.45, "volume": 8940500}, "trend_line": 2.224, "activity_lines": {"activity_5": 1.239333, "activity_10": 1.329273, "activity_20": 1.620429, "activity_30": 1.898344}, "trend_signal": 0, "fair_value": 2.178654, "relative_strength": -46.902107, "rate_of_change": -2.313337875060341, "market_dynamics": -1.3332, "expectation": {"probability": 42.3696, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.47, "high": 1.48, "low": 1.29, "close": 1.41, "volume": 7417000}, "trend_line": 2.18, "activity_lines": {"activity_5": 1.309333, "activity_10": 1.322545, "activity_20": 1.574952, "activity_30": 1.845828}, "trend_signal": 0, "fair_value": 2.165577, "relative_strength": -48.509002, "rate_of_change": -1.9784172661870518, "market_dynamics": -1.17309, "expectation": {"probability": 42.7711, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.38, "high": 1.59, "low": 1.305, "close": 1.49, "volume": 7853600}, "trend_line": 2.145333, "activity_lines": {"activity_5": 1.392, "activity_10": 1.338727, "activity_20": 1.543524, "activity_30": 1.801312}, "trend_signal": 0, "fair_value": 2.158526, "relative_strength": -45.835432, "rate_of_change": -1.5902293577981754, "market_dynamics": -0.864316, "expectation": {"probability": 43.2801, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.57, "high": 1.65, "low": 1.455, "close": 1.6, "volume": 11283100}, "trend_line": 2.103667, "activity_lines": {"activity_5": 1.483333, "activity_10": 1.379091, "activity_20": 1.527048, "activity_30": 1.766129}, "trend_signal": 0, "fair_value": 2.153782, "relative_strength": -42.76689, "rate_of_change": -1.9421693508653324, "market_dynamics": -0.336502, "expectation": {"probability": 44.2929, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.59, "high": 1.6, "low": 1.43, "close": 1.45, "volume": 7984000}, "trend_line": 2.063333, "activity_lines": {"activity_5": 1.492667, "activity_10": 1.395636, "activity_20": 1.49981, "activity_30": 1.723957}, "trend_signal": 0, "fair_value": 2.148205, "relative_strength": -47.307487, "rate_of_change": -1.9173186630773826, "market_dynamics": -0.01174, "expectation": {"probability": 44.8302, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.46, "high": 1.495, "low": 1.22, "close": 1.26, "volume": 5475100}, "trend_line": 2.019, "activity_lines": {"activity_5": 1.419333, "activity_10": 1.380545, "activity_20": 1.459476, "activity_30": 1.672129}, "trend_signal": 0, "fair_value": 2.140641, "relative_strength": -53.977694, "rate_of_change": -2.1486110094686586, "market_dynamics": 0.185226, "expectation": {"probability": 45.2703, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.25, "high": 1.29, "low": 1.17, "close": 1.22, "volume": 5070500}, "trend_line": 1.955, "activity_lines": {"activity_5": 1.345333, "activity_10": 1.362182, "activity_20": 1.420381, "activity_30": 1.620581}, "trend_signal": 0, "fair_value": 2.135449, "relative_strength": -55.008415, "rate_of_change": -3.1698860822189228, "market_dynamics": 0.193148, "expectation": {"probability": 45.2703, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.24, "high": 1.31, "low": 1.135, "close": 1.14, "volume": 5241900}, "trend_line": 1.887333, "activity_lines": {"activity_5": 1.257333, "activity_10": 1.328909, "activity_20": 1.379524, "activity_30": 1.568}, "trend_signal": 0, "fair_value": 2.131987, "relative_strength": -56.956151, "rate_of_change": -3.461227621483383, "market_dynamics": -0.00838, "expectation": {"probability": 43.7429, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.14, "high": 1.17, "low": 1.05, "close": 1.06, "volume": 4805000}, "trend_line": 1.824, "activity_lines": {"activity_5": 1.166, "activity_10": 1.279818, "activity_20": 1.336714, "activity_30": 1.514624}, "trend_signal": 0, "fair_value": 2.12641, "relative_strength": -58.793712, "rate_of_change": -3.355687629051146, "market_dynamics": -0.128314, "expectation": {"probability": 42.7599, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.05, "high": 1.15, "low": 0.98, "close": 1.03, "volume": 4632600}, "trend_line": 1.755, "activity_lines": {"activity_5": 1.100667, "activity_10": 1.226364, "activity_20": 1.296095, "activity_30": 1.463398}, "trend_signal": 0, "fair_value": 2.123782, "relative_strength": -59.261186, "rate_of_change": -3.782894736842114, "market_dynamics": -0.150796, "expectation": {"probability": 42.5709, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.04, "high": 1.44, "low": 1.03, "close": 1.38, "volume": 8366200}, "trend_line": 1.693, "activity_lines": {"activity_5": 1.18, "activity_10": 1.238909, "activity_20": 1.293571, "activity_30": 1.439204}, "trend_signal": 0, "fair_value": 2.121218, "relative_strength": -44.865404, "rate_of_change": -3.5327635327635236, "market_dynamics": 0.082469, "expectation": {"probability": 40.2133, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.42, "high": 1.57, "low": 1.3, "close": 1.46, "volume": 8286400}, "trend_line": 1.649667, "activity_lines": {"activity_5": 1.278, "activity_10": 1.267273, "activity_20": 1.301619, "activity_30": 1.424172}, "trend_signal": 0, "fair_value": 2.120641, "relative_strength": -40.399496, "rate_of_change": -2.5595392793857097, "market_dynamics": 0.380852, "expectation": {"probability": 41.0129, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.5, "high": 1.58, "low": 1.39, "close": 1.45, "volume": 7982300}, "trend_line": 1.617, "activity_lines": {"activity_5": 1.356667, "activity_10": 1.292909, "activity_20": 1.310667, "activity_30": 1.41129}, "trend_signal": 0, "fair_value": 2.118782, "relative_strength": -39.964006, "rate_of_change": -1.9802178257793845, "market_dynamics": 0.700065, "expectation": {"probability": 43.8825, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.45, "high": 1.83, "low": 1.45, "close": 1.69, "volume": 17511600}, "trend_line": 1.595333, "activity_lines": {"activity_5": 1.494667, "activity_10": 1.362909, "activity_20": 1.343857, "activity_30": 1.416}, "trend_signal": 0, "fair_value": 2.117885, "relative_strength": -28.908733, "rate_of_change": -1.3399505256648176, "market_dynamics": 1.199928, "expectation": {"probability": 41.6893, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.72, "high": 1.84, "low": 1.6, "close": 1.62, "volume": 17114900}, "trend_line": 1.566, "activity_lines": {"activity_5": 1.567333, "activity_10": 1.418545, "activity_20": 1.370857, "activity_30": 1.417591}, "trend_signal": 0, "fair_value": 2.114872, "relative_strength": -29.459812, "rate_of_change": -1.8386756871449306, "market_dynamics": 1.430061, "expectation": {"probability": 40.0825, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.65, "high": 1.83, "low": 1.61, "close": 1.71, "volume": 12481800}, "trend_line": 1.545667, "activity_lines": {"activity_5": 1.630667, "activity_10": 1.487455, "activity_20": 1.406381, "activity_30": 1.426882}, "trend_signal": 0, "fair_value": 2.109423, "relative_strength": -26.222778, "rate_of_change": -1.298403575989793, "market_dynamics": 1.628504, "expectation": {"probability": 40.9336, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.7, "high": 1.83, "low": 1.62, "close": 1.76, "volume": 18199800}, "trend_line": 1.522667, "activity_lines": {"activity_5": 1.688667, "activity_10": 1.557273, "activity_20": 1.445571, "activity_30": 1.44071}, "trend_signal": 0, "fair_value": 2.108141, "relative_strength": -23.053738, "rate_of_change": -1.488030733657373, "market_dynamics": 1.854788, "expectation": {"probability": 41.8399, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.74, "high": 1.965, "low": 1.65, "close": 1.76, "volume": 17180300}, "trend_line": 1.503667, "activity_lines": {"activity_5": 1.726667, "activity_10": 1.617273, "activity_20": 1.482095, "activity_30": 1.456022}, "trend_signal": 0, "fair_value": 2.108269, "relative_strength": -22.788641, "rate_of_change": -1.2478105849801635, "market_dynamics": 1.841834, "expectation": {"probability": 43.074, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.71, "high": 1.9, "low": 1.68, "close": 1.83, "volume": 15773800}, "trend_line": 1.494, "activity_lines": {"activity_5": 1.767333, "activity_10": 1.678727, "activity_20": 1.522, "activity_30": 1.477075}, "trend_signal": 0, "fair_value": 2.109679, "relative_strength": -19.198033, "rate_of_change": -0.642895002683446, "market_dynamics": 1.864598, "expectation": {"probability": 42.6718, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.81, "high": 1.895, "low": 1.71, "close": 1.77, "volume": 8675100}, "trend_line": 1.485333, "activity_lines": {"activity_5": 1.778667, "activity_10": 1.715273, "activity_20": 1.55281, "activity_30": 1.494882}, "trend_signal": 1, "fair_value": 2.109487, "relative_strength": -22.276216, "rate_of_change": -0.5801204819277095, "market_dynamics": 1.775162, "expectation": {"probability": 40.1176, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.77, "high": 3.1, "low": 1.76, "close": 3.1, "volume": 48271600}, "trend_line": 1.522, "activity_lines": {"activity_5": 2.223333, "activity_10": 1.980182, "activity_20": 1.707381, "activity_30": 1.599054}, "trend_signal": 1, "fair_value": 2.118397, "relative_strength": 35.43002, "rate_of_change": 2.468604683259579, "market_dynamics": 1.803533, "expectation": {"probability": 36.2081, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.47, "high": 4.955, "low": 3.22, "close": 4.3, "volume": 88760500}, "trend_line": 1.603, "activity_lines": {"activity_5": 2.975333, "activity_10": 2.432, "activity_20": 1.968381, "activity_30": 1.77828}, "trend_signal": 1, "fair_value": 2.136859, "relative_strength": 83.420775, "rate_of_change": 5.3219448094612325, "market_dynamics": 1.884243, "expectation": {"probability": 36.9418, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.2, "high": 4.395, "low": 3.465, "close": 3.56, "volume": 43506000}, "trend_line": 1.664333, "activity_lines": {"activity_5": 3.311333, "activity_10": 2.697636, "activity_20": 2.145143, "activity_30": 1.904538}, "trend_signal": 1, "fair_value": 2.150449, "relative_strength": 52.146406, "rate_of_change": 3.826138490330635, "market_dynamics": 1.910221, "expectation": {"probability": 41.8319, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.63, "high": 4.39, "low": 3.615, "close": 4.2, "volume": 35722000}, "trend_line": 1.744667, "activity_lines": {"activity_5": 3.740667, "activity_10": 3.041273, "activity_20": 2.373, "activity_30": 2.068129}, "trend_signal": 1, "fair_value": 2.168333, "relative_strength": 74.2547, "rate_of_change": 4.826798483236221, "market_dynamics": 2.016823, "expectation": {"probability": 37.4675, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.5, "high": 7.12, "low": 4.45, "close": 5.86, "volume": 76580700}, "trend_line": 1.886333, "activity_lines": {"activity_5": 4.565333, "activity_10": 3.641091, "activity_20": 2.746571, "activity_30": 2.333634}, "trend_signal": 1, "fair_value": 2.1975, "relative_strength": 142.700027, "rate_of_change": 8.119944952245906, "market_dynamics": 2.016823, "expectation": {"probability": 38.5057, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.4, "high": 9.27, "low": 6.58, "close": 7.0, "volume": 93803000}, "trend_line": 2.070333, "activity_lines": {"activity_5": 5.497333, "activity_10": 4.371091, "activity_20": 3.207714, "activity_30": 2.663548}, "trend_signal": 1, "fair_value": 2.234038, "relative_strength": 179.611276, "rate_of_change": 9.754375287926372, "market_dynamics": 2.016823, "expectation": {"probability": 39.6994, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.6, "high": 7.6, "low": 5.19, "close": 6.46, "volume": 58429300}, "trend_line": 2.245667, "activity_lines": {"activity_5": 5.989333, "activity_10": 4.906727, "activity_20": 3.590095, "activity_30": 2.946753}, "trend_signal": 1, "fair_value": 2.266474, "relative_strength": 149.944306, "rate_of_change": 8.468879160985207, "market_dynamics": 1.979372, "expectation": {"probability": 44.2112, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.79, "high": 6.82, "low": 5.36, "close": 5.6, "volume": 37867500}, "trend_line": 2.396667, "activity_lines": {"activity_5": 6.050667, "activity_10": 5.200545, "activity_20": 3.865619, "activity_30": 3.163161}, "trend_signal": 1, "fair_value": 2.294679, "relative_strength": 113.556223, "rate_of_change": 6.724060156737388, "market_dynamics": 1.773972, "expectation": {"probability": 43.4919, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.93, "high": 6.4, "low": 4.645, "close": 5.15, "volume": 33898800}, "trend_line": 2.531, "activity_lines": {"activity_5": 5.826, "activity_10": 5.342727, "activity_20": 4.077048, "activity_30": 3.340796}, "trend_signal": 1, "fair_value": 2.320321, "relative_strength": 96.703953, "rate_of_change": 5.604992266343229, "market_dynamics": 1.419865, "expectation": {"probability": 42.6642, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.44, "high": 5.49, "low": 3.33, "close": 3.6, "volume": 35417000}, "trend_line": 2.612333, "activity_lines": {"activity_5": 5.021333, "activity_10": 5.142727, "activity_20": 4.121381, "activity_30": 3.409763}, "trend_signal": 1, "fair_value": 2.337821, "relative_strength": 35.881538, "rate_of_change": 3.2134729355985727, "market_dynamics": 0.887511, "expectation": {"probability": 41.8675, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.53, "high": 4.14, "low": 3.28, "close": 3.42, "volume": 35576400}, "trend_line": 2.678, "activity_lines": {"activity_5": 4.307333, "activity_10": 4.876727, "activity_20": 4.136333, "activity_30": 3.461871}, "trend_signal": 1, "fair_value": 2.354231, "relative_strength": 29.881141, "rate_of_change": 2.513730064275876, "market_dynamics": 0.363448, "expectation": {"probability": 41.0999, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.47, "high": 4.97, "low": 3.45, "close": 4.89, "volume": 29101300}, "trend_line": 2.794, "activity_lines": {"activity_5": 4.322, "activity_10": 4.872182, "activity_20": 4.281571, "activity_30": 3.604581}, "trend_signal": 1, "fair_value": 2.380641, "relative_strength": 77.111956, "rate_of_change": 4.3315907393577335, "market_dynamics": 0.078719, "expectation": {"probability": 37.7198, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.48, "high": 4.87, "low": 3.97, "close": 4.05, "volume": 28512200}, "trend_line": 2.879333, "activity_lines": {"activity_5": 4.161333, "activity_10": 4.704182, "activity_20": 4.330476, "activity_30": 3.685613}, "trend_signal": 1, "fair_value": 2.402308, "relative_strength": 46.918404, "rate_of_change": 3.054151753758049, "market_dynamics": -0.201839, "expectation": {"probability": 40.1126, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.08, "high": 4.38, "low": 3.74, "close": 3.8, "volume": 22599100}, "trend_line": 2.952667, "activity_lines": {"activity_5": 4.020667, "activity_10": 4.481818, "activity_20": 4.34319, "activity_30": 3.745011}, "trend_signal": 1, "fair_value": 2.422372, "relative_strength": 36.567004, "rate_of_change": 2.546909301563939, "market_dynamics": -0.358675, "expectation": {"probability": 39.5284, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.75, "high": 3.76, "low": 3.08, "close": 3.49, "volume": 40058800}, "trend_line": 3.020667, "activity_lines": {"activity_5": 3.866667, "activity_10": 4.210364, "activity_20": 4.316333, "activity_30": 3.779677}, "trend_signal": 1, "fair_value": 2.441218, "relative_strength": 24.222942, "rate_of_change": 2.3030026752085506, "market_dynamics": -0.468031, "expectation": {"probability": 38.6965, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.73, "high": 3.855, "low": 3.54, "close": 3.66, "volume": 10854500}, "trend_line": 3.100667, "activity_lines": {"activity_5": 3.776667, "activity_10": 4.012909, "activity_20": 4.296762, "activity_30": 3.820925}, "trend_signal": 1, "fair_value": 2.46109, "relative_strength": 28.720774, "rate_of_change": 2.648421689646693, "market_dynamics": -0.692852, "expectation": {"probability": 37.8411, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.4, "high": 3.64, "low": 3.18, "close": 3.57, "volume": 14024700}, "trend_line": 3.179, "activity_lines": {"activity_5": 3.640667, "activity_10": 3.859818, "activity_20": 4.259333, "activity_30": 3.851204}, "trend_signal": 1, "fair_value": 2.479231, "relative_strength": 25.680311, "rate_of_change": 2.5263273998787925, "market_dynamics": -0.804987, "expectation": {"probability": 39.1531, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.79, "high": 4.2, "low": 3.7, "close": 3.9, "volume": 26414200}, "trend_line": 3.271, "activity_lines": {"activity_5": 3.702667, "activity_10": 3.819273, "activity_20": 4.244714, "activity_30": 3.89772}, "trend_signal": 1, "fair_value": 2.495064, "relative_strength": 33.480034, "rate_of_change": 2.8939918213274645, "market_dynamics": -0.82096, "expectation": {"probability": 37.5148, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.87, "high": 4.485, "low": 3.86, "close": 4.12, "volume": 27932700}, "trend_line": 3.373, "activity_lines": {"activity_5": 3.848, "activity_10": 3.849636, "activity_20": 4.240857, "activity_30": 3.952495}, "trend_signal": 1, "fair_value": 2.511474, "relative_strength": 38.383499, "rate_of_change": 3.1183124426780897, "market_dynamics": -0.842174, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.58, "close": 3.78, "volume": 19542900}, "trend_line": 3.464667, "activity_lines": {"activity_5": 3.858667, "activity_10": 3.836909, "activity_20": 4.193714, "activity_30": 3.978753}, "trend_signal": 1, "fair_value": 2.526282, "relative_strength": 25.957183, "rate_of_change": 2.7176697302104866, "market_dynamics": -0.851978, "expectation": {"probability": 40.6675, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.72, "high": 3.73, "low": 3.11, "close": 3.16, "volume": 19270300}, "trend_line": 3.524, "activity_lines": {"activity_5": 3.643333, "activity_10": 3.708182, "activity_20": 4.077952, "activity_30": 3.959097}, "trend_signal": 1, "fair_value": 2.537436, "relative_strength": 8.957294, "rate_of_change": 1.7125166718764049, "market_dynamics": -0.929026, "expectation": {"probability": 42.3212, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.06, "high": 3.27, "low": 2.31, "close": 2.92, "volume": 32720300}, "trend_line": 3.572667, "activity_lines": {"activity_5": 3.381333, "activity_10": 3.540545, "activity_20": 3.939048, "activity_30": 3.920129}, "trend_signal": 0, "fair_value": 2.548397, "relative_strength": -1.227569, "rate_of_change": 1.3810158910329176, "market_dynamics": -0.997602, "expectation": {"probability": 46.3252, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.78, "high": 3.11, "low": 2.75, "close": 2.93, "volume": 20067700}, "trend_line": 3.622, "activity_lines": {"activity_5": 3.166, "activity_10": 3.410545, "activity_20": 3.807667, "activity_30": 3.878667}, "trend_signal": 0, "fair_value": 2.5575, "relative_strength": -2.90268, "rate_of_change": 1.380845178126029, "market_dynamics": -1.145024, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.86, "high": 2.96, "low": 2.67, "close": 2.79, "volume": 13011100}, "trend_line": 3.658667, "activity_lines": {"activity_5": 2.968667, "activity_10": 3.275455, "activity_20": 3.665952, "activity_30": 3.824989}, "trend_signal": 0, "fair_value": 2.567244, "relative_strength": -9.730567, "rate_of_change": 1.012341247929321, "market_dynamics": -1.217093, "expectation": {"probability": 46.3562, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.71, "high": 3.28, "low": 2.66, "close": 3.0, "volume": 19820100}, "trend_line": 3.704667, "activity_lines": {"activity_5": 2.93, "activity_10": 3.196909, "activity_20": 3.550952, "activity_30": 3.782495}, "trend_signal": 0, "fair_value": 2.578782, "relative_strength": -4.806116, "rate_of_change": 1.2572885151887359, "market_dynamics": -1.131211, "expectation": {"probability": 42.7957, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.9, "high": 3.13, "low": 2.66, "close": 2.76, "volume": 20464700}, "trend_line": 3.739667, "activity_lines": {"activity_5": 2.863333, "activity_10": 3.083636, "activity_20": 3.426714, "activity_30": 3.721548}, "trend_signal": 0, "fair_value": 2.590128, "relative_strength": -9.307445, "rate_of_change": 0.9447542788596032, "market_dynamics": -1.226209, "expectation": {"probability": 47.4429, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.74, "high": 3.23, "low": 2.68, "close": 3.06, "volume": 18788300}, "trend_line": 3.783, "activity_lines": {"activity_5": 2.923333, "activity_10": 3.041273, "activity_20": 3.351238, "activity_30": 3.677699}, "trend_signal": 0, "fair_value": 2.601346, "relative_strength": 1.61988, "rate_of_change": 1.158739534830242, "market_dynamics": -1.144815, "expectation": {"probability": 44.9259, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.18, "high": 3.3, "low": 2.96, "close": 3.06, "volume": 21423000}, "trend_line": 3.826333, "activity_lines": {"activity_5": 2.974, "activity_10": 3.008182, "activity_20": 3.291952, "activity_30": 3.631054}, "trend_signal": 0, "fair_value": 2.612756, "relative_strength": 4.756426, "rate_of_change": 1.1454665609304802, "market_dynamics": -1.02627, "expectation": {"probability": 46.4512, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.08, "high": 3.24, "low": 2.61, "close": 2.74, "volume": 20063900}, "trend_line": 3.856667, "activity_lines": {"activity_5": 2.909333, "activity_10": 2.932182, "activity_20": 3.214286, "activity_30": 3.560968}, "trend_signal": 0, "fair_value": 2.622051, "relative_strength": -8.787291, "rate_of_change": 0.7927694740630222, "market_dynamics": -1.058087, "expectation": {"probability": 46.2029, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.8, "high": 2.815, "low": 2.5, "close": 2.76, "volume": 15456800}, "trend_line": 3.889667, "activity_lines": {"activity_5": 2.854667, "activity_10": 2.884909, "activity_20": 3.15, "activity_30": 3.490215}, "trend_signal": 0, "fair_value": 2.631795, "relative_strength": -11.976436, "rate_of_change": 0.855661118784701, "market_dynamics": -1.00397, "expectation": {"probability": 43.1913, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.86, "high": 3.01, "low": 2.63, "close": 2.95, "volume": 29127300}, "trend_line": 3.884667, "activity_lines": {"activity_5": 2.879333, "activity_10": 2.890727, "activity_20": 3.10781, "activity_30": 3.429591}, "trend_signal": 0, "fair_value": 2.64, "relative_strength": -8.303521, "rate_of_change": -0.12854570841155136, "market_dynamics": -0.815614, "expectation": {"probability": 43.9487, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.91, "high": 4.08, "low": 2.86, "close": 3.96, "volume": 22064800}, "trend_line": 3.873333, "activity_lines": {"activity_5": 3.228, "activity_10": 3.084, "activity_20": 3.164048, "activity_30": 3.434452}, "trend_signal": 0, "fair_value": 2.656346, "relative_strength": 19.143381, "rate_of_change": -0.2917624599482976, "market_dynamics": -0.460556, "expectation": {"probability": 38.6853, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.92, "high": 4.82, "low": 3.83, "close": 4.49, "volume": 24139500}, "trend_line": 3.904333, "activity_lines": {"activity_5": 3.693333, "activity_10": 3.354727, "activity_20": 3.27519, "activity_30": 3.474237}, "trend_signal": 0, "fair_value": 2.674872, "relative_strength": 34.874474, "rate_of_change": 0.8003443029556121, "market_dynamics": 0.044573, "expectation": {"probability": 41.692, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.51, "high": 4.51, "low": 3.7, "close": 4.18, "volume": 13475600}, "trend_line": 3.903667, "activity_lines": {"activity_5": 3.96, "activity_10": 3.540727, "activity_20": 3.354714, "activity_30": 3.492022}, "trend_signal": 0, "fair_value": 2.691603, "relative_strength": 23.98313, "rate_of_change": -0.017057971233494514, "market_dynamics": 0.463898, "expectation": {"probability": 43.9854, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.2, "high": 5.7, "low": 4.2, "close": 5.4, "volume": 35454500}, "trend_line": 3.888333, "activity_lines": {"activity_5": 4.537333, "activity_10": 3.923273, "activity_20": 3.548619, "activity_30": 3.588559}, "trend_signal": 0, "fair_value": 2.717756, "relative_strength": 56.280394, "rate_of_change": -0.3928101449227145, "market_dynamics": 0.959909, "expectation": {"probability": 42.4712, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.85, "high": 6.42, "low": 4.84, "close": 6.02, "volume": 33070400}, "trend_line": 3.855667, "activity_lines": {"activity_5": 5.145333, "activity_10": 4.374909, "activity_20": 3.792476, "activity_30": 3.726086}, "trend_signal": 0, "fair_value": 2.746538, "relative_strength": 71.694236, "rate_of_change": -0.8401029438579429, "market_dynamics": 1.248052, "expectation": {"probability": 43.3168, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.65, "high": 6.95, "low": 5.35, "close": 6.63, "volume": 22843600}, "trend_line": 3.861333, "activity_lines": {"activity_5": 5.752, "activity_10": 4.878182, "activity_20": 4.08319, "activity_30": 3.905075}, "trend_signal": 1, "fair_value": 2.779295, "relative_strength": 81.013564, "rate_of_change": 0.1469525246863946, "market_dynamics": 1.343576, "expectation": {"probability": 41.1244, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.9, "high": 8.09, "low": 6.9, "close": 7.85, "volume": 27571600}, "trend_line": 3.936333, "activity_lines": {"activity_5": 6.587333, "activity_10": 5.538364, "activity_20": 4.475524, "activity_30": 4.162409}, "trend_signal": 1, "fair_value": 2.819231, "relative_strength": 105.868371, "rate_of_change": 1.9423344218175362, "market_dynamics": 1.626772, "expectation": {"probability": 41.3236, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b899e689-9308-4add-88f5-c2e957013c0d/", "share_image": "https://sharemaestro.com/terminal/b899e689-9308-4add-88f5-c2e957013c0d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}