{"ticker": {"uuid": "b89a554c-8143-4e65-8de6-c224633a4618", "symbol": "WIA", "name": "Western Asset Inflation-Linked Income Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WIA rose 2.26%, moving from 7.96 to 8.13. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -10.33 and has softened across the 12-week window. Market Dynamics is -0.29 on the latest week. Expectation is positive at 55.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.13"}, {"label": "12-Week Change", "value": "2.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.04%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.33"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.1, "high": 8.15, "low": 8.0736, "close": 8.135, "volume": 118333}, "trend_line": 8.034417, "activity_lines": {"activity_5": 8.104773, "activity_10": 8.085771, "activity_20": 8.059323, "activity_30": 8.0489}, "trend_signal": 1, "fair_value": 7.324603, "relative_strength": -10.327, "rate_of_change": 0.05334905411903112, "market_dynamics": -0.292158, "expectation": {"probability": 55.0353, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.517452, "high": 6.611116, "low": 6.509647, "close": 6.5877, "volume": 129804}, "trend_line": 6.634923, "activity_lines": {"activity_5": 6.563773, "activity_10": 6.615345, "activity_20": 6.63316, "activity_30": 6.641549}, "trend_signal": 0, "fair_value": 7.451053, "relative_strength": -9.845355, "rate_of_change": 0.08059334075461606, "market_dynamics": -0.209781, "expectation": {"probability": 49.3217, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.618932, "high": 6.618932, "low": 6.525268, "close": 6.5721, "volume": 127535}, "trend_line": 6.64023, "activity_lines": {"activity_5": 6.56066, "activity_10": 6.599951, "activity_20": 6.625712, "activity_30": 6.637496}, "trend_signal": 0, "fair_value": 7.450344, "relative_strength": -11.941713, "rate_of_change": 0.07998585665576184, "market_dynamics": -0.184337, "expectation": {"probability": 50.0778, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.690467, "high": 6.730197, "low": 6.603062, "close": 6.6269, "volume": 292508}, "trend_line": 6.64433, "activity_lines": {"activity_5": 6.58308, "activity_10": 6.599025, "activity_20": 6.624572, "activity_30": 6.636636}, "trend_signal": 0, "fair_value": 7.449734, "relative_strength": -9.64598, "rate_of_change": 0.06174484919950385, "market_dynamics": -0.033647, "expectation": {"probability": 48.9573, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.642759, "high": 6.690434, "low": 6.5633, "close": 6.5633, "volume": 807288}, "trend_line": 6.639763, "activity_lines": {"activity_5": 6.58326, "activity_10": 6.587802, "activity_20": 6.618456, "activity_30": 6.631409}, "trend_signal": 0, "fair_value": 7.448571, "relative_strength": -12.185598, "rate_of_change": -0.06873529761465438, "market_dynamics": 0.009774, "expectation": {"probability": 49.4726, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.587154, "high": 6.674559, "low": 6.531533, "close": 6.5951, "volume": 403672}, "trend_line": 6.637347, "activity_lines": {"activity_5": 6.58942, "activity_10": 6.58436, "activity_20": 6.616141, "activity_30": 6.628527}, "trend_signal": 0, "fair_value": 7.447322, "relative_strength": -10.493616, "rate_of_change": -0.03638684091586094, "market_dynamics": 0.02026, "expectation": {"probability": 50.503, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.611003, "high": 6.769921, "low": 6.591138, "close": 6.7143, "volume": 167988}, "trend_line": 6.64242, "activity_lines": {"activity_5": 6.63118, "activity_10": 6.605142, "activity_20": 6.625549, "activity_30": 6.633492}, "trend_signal": 0, "fair_value": 7.446037, "relative_strength": -10.749912, "rate_of_change": 0.07643114033363523, "market_dynamics": 0.089263, "expectation": {"probability": 52.1299, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.770166, "high": 6.794145, "low": 6.714214, "close": 6.7302, "volume": 145266}, "trend_line": 6.64781, "activity_lines": {"activity_5": 6.6698, "activity_10": 6.629198, "activity_20": 6.635262, "activity_30": 6.639155}, "trend_signal": 0, "fair_value": 7.443293, "relative_strength": -10.780302, "rate_of_change": 0.08114512481895664, "market_dynamics": 0.124385, "expectation": {"probability": 52.0895, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.7621, "high": 6.7621, "low": 6.674177, "close": 6.7621, "volume": 164570}, "trend_line": 6.658013, "activity_lines": {"activity_5": 6.708513, "activity_10": 6.658162, "activity_20": 6.647271, "activity_30": 6.646529}, "trend_signal": 0, "fair_value": 7.440571, "relative_strength": -10.951611, "rate_of_change": 0.15347911567870665, "market_dynamics": 0.387463, "expectation": {"probability": 52.049, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.786093, "high": 6.810072, "low": 6.666197, "close": 6.7781, "volume": 165593}, "trend_line": 6.663003, "activity_lines": {"activity_5": 6.743547, "activity_10": 6.687293, "activity_20": 6.659475, "activity_30": 6.654276}, "trend_signal": 0, "fair_value": 7.437806, "relative_strength": -8.408046, "rate_of_change": 0.07494728532370519, "market_dynamics": 0.665126, "expectation": {"probability": 52.57, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.794075, "high": 6.794075, "low": 6.634214, "close": 6.6502, "volume": 129046}, "trend_line": 6.65948, "activity_lines": {"activity_5": 6.721627, "activity_10": 6.688004, "activity_20": 6.658383, "activity_30": 6.65345}, "trend_signal": 0, "fair_value": 7.433603, "relative_strength": -9.613063, "rate_of_change": -0.05287405693798276, "market_dynamics": 0.687079, "expectation": {"probability": 50.6487, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.64229, "high": 6.64229, "low": 6.474434, "close": 6.5144, "volume": 143060}, "trend_line": 6.65043, "activity_lines": {"activity_5": 6.650767, "activity_10": 6.661895, "activity_20": 6.644358, "activity_30": 6.64409}, "trend_signal": 0, "fair_value": 7.428312, "relative_strength": -9.335993, "rate_of_change": -0.13589649642314752, "market_dynamics": 0.396675, "expectation": {"probability": 50.1666, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.546158, "high": 6.602452, "low": 6.514071, "close": 6.5542, "volume": 148554}, "trend_line": 6.642203, "activity_lines": {"activity_5": 6.6065, "activity_10": 6.644355, "activity_20": 6.63488, "activity_30": 6.637882}, "trend_signal": 0, "fair_value": 7.423385, "relative_strength": -9.163884, "rate_of_change": -0.12370628666115968, "market_dynamics": 0.088048, "expectation": {"probability": 50.7959, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.578316, "high": 6.682861, "low": 6.578316, "close": 6.5944, "volume": 183637}, "trend_line": 6.633557, "activity_lines": {"activity_5": 6.587367, "activity_10": 6.634449, "activity_20": 6.630496, "activity_30": 6.634798}, "trend_signal": 0, "fair_value": 7.419191, "relative_strength": -10.500499, "rate_of_change": -0.13016765672474326, "market_dynamics": -0.097927, "expectation": {"probability": 49.7815, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.538134, "high": 6.609064, "low": 6.530092, "close": 6.5317, "volume": 103764}, "trend_line": 6.627093, "activity_lines": {"activity_5": 6.558513, "activity_10": 6.613735, "activity_20": 6.620626, "activity_30": 6.628226}, "trend_signal": 0, "fair_value": 7.413902, "relative_strength": -9.920722, "rate_of_change": -0.0974439505079908, "market_dynamics": -0.273315, "expectation": {"probability": 51.8265, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.546168, "high": 6.55421, "low": 6.505958, "close": 6.514, "volume": 219569}, "trend_line": 6.6218, "activity_lines": {"activity_5": 6.540187, "activity_10": 6.590376, "activity_20": 6.609745, "activity_30": 6.62093}, "trend_signal": 0, "fair_value": 7.408985, "relative_strength": -9.716851, "rate_of_change": -0.07986910701268252, "market_dynamics": -0.320491, "expectation": {"probability": 51.2184, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.627898, "high": 6.677054, "low": 6.48854, "close": 6.5132, "volume": 265086}, "trend_line": 6.623557, "activity_lines": {"activity_5": 6.530673, "activity_10": 6.568347, "activity_20": 6.599842, "activity_30": 6.613923}, "trend_signal": 0, "fair_value": 7.404821, "relative_strength": -6.701272, "rate_of_change": 0.026533570932368303, "market_dynamics": -0.419166, "expectation": {"probability": 50.5118, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.513205, "high": 6.513205, "low": 6.382122, "close": 6.4067, "volume": 272142}, "trend_line": 6.617973, "activity_lines": {"activity_5": 6.48574, "activity_10": 6.530611, "activity_20": 6.580855, "activity_30": 6.599933}, "trend_signal": 0, "fair_value": 7.401547, "relative_strength": -7.228246, "rate_of_change": -0.08430515506999957, "market_dynamics": -0.769479, "expectation": {"probability": 49.8244, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.406741, "high": 6.431319, "low": 6.193729, "close": 6.2265, "volume": 203462}, "trend_line": 6.609417, "activity_lines": {"activity_5": 6.390573, "activity_10": 6.465993, "activity_20": 6.546012, "activity_30": 6.574676}, "trend_signal": 0, "fair_value": 7.396387, "relative_strength": -9.902585, "rate_of_change": -0.12928429898400087, "market_dynamics": -0.963858, "expectation": {"probability": 49.1555, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.210094, "high": 6.349371, "low": 6.210094, "close": 6.3166, "volume": 261899}, "trend_line": 6.60184, "activity_lines": {"activity_5": 6.349967, "activity_10": 6.427495, "activity_20": 6.521582, "activity_30": 6.555785}, "trend_signal": 0, "fair_value": 7.391621, "relative_strength": -8.671881, "rate_of_change": -0.11463946063623315, "market_dynamics": -1.010028, "expectation": {"probability": 47.8636, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.349386, "high": 6.398542, "low": 6.308422, "close": 6.333, "volume": 195347}, "trend_line": 6.591267, "activity_lines": {"activity_5": 6.329167, "activity_10": 6.400369, "activity_20": 6.49956, "activity_30": 6.53844}, "trend_signal": 0, "fair_value": 7.387292, "relative_strength": -6.014772, "rate_of_change": -0.1601523211710666, "market_dynamics": -1.147865, "expectation": {"probability": 48.4146, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.308262, "high": 6.407215, "low": 6.275277, "close": 6.333, "volume": 225015}, "trend_line": 6.579923, "activity_lines": {"activity_5": 6.320433, "activity_10": 6.379011, "activity_20": 6.47849, "activity_30": 6.521778}, "trend_signal": 0, "fair_value": 7.38256, "relative_strength": -3.484183, "rate_of_change": -0.17210651609167466, "market_dynamics": -1.116204, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.349479, "high": 6.66283, "low": 6.308249, "close": 6.6216, "volume": 174482}, "trend_line": 6.573313, "activity_lines": {"activity_5": 6.419913, "activity_10": 6.413424, "activity_20": 6.486118, "activity_30": 6.524467}, "trend_signal": 0, "fair_value": 7.379494, "relative_strength": -4.443339, "rate_of_change": -0.10045710261351427, "market_dynamics": -0.7947, "expectation": {"probability": 50.4822, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.596846, "high": 6.728783, "low": 6.539124, "close": 6.5886, "volume": 331365}, "trend_line": 6.569717, "activity_lines": {"activity_5": 6.494067, "activity_10": 6.440611, "activity_20": 6.490368, "activity_30": 6.525453}, "trend_signal": 0, "fair_value": 7.37508, "relative_strength": -6.034772, "rate_of_change": -0.05470605157551348, "market_dynamics": -0.426887, "expectation": {"probability": 50.6372, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.572138, "high": 6.675874, "low": 6.517467, "close": 6.5474, "volume": 191892}, "trend_line": 6.56552, "activity_lines": {"activity_5": 6.530347, "activity_10": 6.460413, "activity_20": 6.490877, "activity_30": 6.524013}, "trend_signal": 0, "fair_value": 7.371441, "relative_strength": -8.518118, "rate_of_change": -0.06388403031667213, "market_dynamics": -0.061392, "expectation": {"probability": 48.7085, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.580298, "high": 6.663278, "low": 6.570423, "close": 6.572, "volume": 173803}, "trend_line": 6.560073, "activity_lines": {"activity_5": 6.55944, "activity_10": 6.484402, "activity_20": 6.493804, "activity_30": 6.524431}, "trend_signal": 0, "fair_value": 7.365193, "relative_strength": -8.864511, "rate_of_change": -0.08296372564549649, "market_dynamics": 0.321754, "expectation": {"probability": 50.2825, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.580242, "high": 6.671436, "low": 6.547051, "close": 6.6604, "volume": 215575}, "trend_line": 6.557573, "activity_lines": {"activity_5": 6.602067, "activity_10": 6.523409, "activity_20": 6.50526, "activity_30": 6.530904}, "trend_signal": 0, "fair_value": 7.358151, "relative_strength": -8.155494, "rate_of_change": -0.038109332015061274, "market_dynamics": 0.543913, "expectation": {"probability": 50.9084, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.663185, "high": 6.671483, "low": 6.571909, "close": 6.6051, "volume": 304946}, "trend_line": 6.55504, "activity_lines": {"activity_5": 6.604433, "activity_10": 6.549685, "activity_20": 6.511706, "activity_30": 6.53397}, "trend_signal": 0, "fair_value": 7.351527, "relative_strength": -8.817079, "rate_of_change": -0.03862709572580701, "market_dynamics": 0.663957, "expectation": {"probability": 51.8164, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.571968, "high": 6.870694, "low": 6.488989, "close": 6.8458, "volume": 580859}, "trend_line": 6.562857, "activity_lines": {"activity_5": 6.688133, "activity_10": 6.616118, "activity_20": 6.541672, "activity_30": 6.552729}, "trend_signal": 0, "fair_value": 7.344828, "relative_strength": -7.392307, "rate_of_change": 0.11925175132417476, "market_dynamics": 1.013192, "expectation": {"probability": 50.4766, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.804493, "high": 6.8879, "low": 6.721002, "close": 6.7377, "volume": 311519}, "trend_line": 6.57098, "activity_lines": {"activity_5": 6.718653, "activity_10": 6.651636, "activity_20": 6.560944, "activity_30": 6.564009}, "trend_signal": 0, "fair_value": 7.337006, "relative_strength": -9.332625, "rate_of_change": 0.12377231440513538, "market_dynamics": 1.16249, "expectation": {"probability": 51.2648, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.737655, "high": 6.887937, "low": 6.737655, "close": 6.7794, "volume": 348233}, "trend_line": 6.57919, "activity_lines": {"activity_5": 6.750387, "activity_10": 6.68708, "activity_20": 6.58438, "activity_30": 6.577456}, "trend_signal": 0, "fair_value": 7.328693, "relative_strength": -8.768397, "rate_of_change": 0.12494331134777538, "market_dynamics": 1.236911, "expectation": {"probability": 49.7434, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.800775, "high": 6.846194, "low": 6.771053, "close": 6.7961, "volume": 126809}, "trend_line": 6.586137, "activity_lines": {"activity_5": 6.77386, "activity_10": 6.717444, "activity_20": 6.60879, "activity_30": 6.59145}, "trend_signal": 1, "fair_value": 7.322498, "relative_strength": -6.776192, "rate_of_change": 0.10559050582214921, "market_dynamics": 1.159334, "expectation": {"probability": 51.2591, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.787708, "high": 6.862849, "low": 6.779359, "close": 6.8545, "volume": 119762}, "trend_line": 6.59555, "activity_lines": {"activity_5": 6.807753, "activity_10": 6.750005, "activity_20": 6.637422, "activity_30": 6.608764}, "trend_signal": 1, "fair_value": 7.317627, "relative_strength": -7.379096, "rate_of_change": 0.14292141205080214, "market_dynamics": 0.970535, "expectation": {"probability": 52.2592, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.846238, "high": 6.871285, "low": 6.721002, "close": 6.7377, "volume": 183351}, "trend_line": 6.599243, "activity_lines": {"activity_5": 6.786087, "activity_10": 6.757096, "activity_20": 6.6535, "activity_30": 6.617935}, "trend_signal": 1, "fair_value": 7.311705, "relative_strength": -9.657786, "rate_of_change": 0.05599229783718065, "market_dynamics": 0.869746, "expectation": {"probability": 50.9263, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.7964, "high": 6.863608, "low": 6.754563, "close": 6.7964, "volume": 188891}, "trend_line": 6.607013, "activity_lines": {"activity_5": 6.791193, "activity_10": 6.772149, "activity_20": 6.674485, "activity_30": 6.630654}, "trend_signal": 1, "fair_value": 7.306616, "relative_strength": -9.455212, "rate_of_change": 0.1177407772376291, "market_dynamics": 0.780116, "expectation": {"probability": 52.3527, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.813199, "high": 6.945431, "low": 6.813199, "close": 6.8216, "volume": 161197}, "trend_line": 6.614563, "activity_lines": {"activity_5": 6.800787, "activity_10": 6.787256, "activity_20": 6.69661, "activity_30": 6.644499}, "trend_signal": 1, "fair_value": 7.301156, "relative_strength": -10.049727, "rate_of_change": 0.11427251618848287, "market_dynamics": 0.841559, "expectation": {"probability": 52.3325, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.754394, "high": 6.872008, "low": 6.754394, "close": 6.8048, "volume": 122799}, "trend_line": 6.61758, "activity_lines": {"activity_5": 6.801967, "activity_10": 6.794771, "activity_20": 6.715671, "activity_30": 6.656772}, "trend_signal": 1, "fair_value": 7.29536, "relative_strength": -11.145844, "rate_of_change": 0.04561147879307863, "market_dynamics": 0.725653, "expectation": {"probability": 51.0073, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.804804, "high": 6.819926, "low": 6.737596, "close": 6.7712, "volume": 149441}, "trend_line": 6.618947, "activity_lines": {"activity_5": 6.791367, "activity_10": 6.793551, "activity_20": 6.730143, "activity_30": 6.666683}, "trend_signal": 1, "fair_value": 7.289121, "relative_strength": -10.94025, "rate_of_change": 0.020657098214152576, "market_dynamics": 0.62259, "expectation": {"probability": 50.0854, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.830166, "high": 6.863979, "low": 6.770994, "close": 6.7879, "volume": 159140}, "trend_line": 6.619807, "activity_lines": {"activity_5": 6.791887, "activity_10": 6.792347, "activity_20": 6.74447, "activity_30": 6.677583}, "trend_signal": 1, "fair_value": 7.283524, "relative_strength": -11.832252, "rate_of_change": 0.012993003267731508, "market_dynamics": 0.494466, "expectation": {"probability": 51.3025, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.787841, "high": 6.82588, "low": 6.762481, "close": 6.8132, "volume": 191701}, "trend_line": 6.620977, "activity_lines": {"activity_5": 6.797493, "activity_10": 6.796796, "activity_20": 6.758532, "activity_30": 6.69006}, "trend_signal": 1, "fair_value": 7.278546, "relative_strength": -12.005967, "rate_of_change": 0.017674231288013615, "market_dynamics": 0.325512, "expectation": {"probability": 52.1976, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.787875, "high": 6.872406, "low": 6.779422, "close": 6.8555, "volume": 288004}, "trend_line": 6.62782, "activity_lines": {"activity_5": 6.81608, "activity_10": 6.807564, "activity_20": 6.774259, "activity_30": 6.705191}, "trend_signal": 1, "fair_value": 7.273115, "relative_strength": -10.848521, "rate_of_change": 0.10335332685795363, "market_dynamics": 0.329015, "expectation": {"probability": 52.5855, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.847031, "high": 6.855484, "low": 6.737141, "close": 6.7625, "volume": 234923}, "trend_line": 6.63609, "activity_lines": {"activity_5": 6.801407, "activity_10": 6.800038, "activity_20": 6.77864, "activity_30": 6.71388}, "trend_signal": 1, "fair_value": 7.267736, "relative_strength": -11.583082, "rate_of_change": 0.12477707602198677, "market_dynamics": 0.227607, "expectation": {"probability": 51.791, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.796252, "high": 6.872806, "low": 6.770735, "close": 6.8643, "volume": 187570}, "trend_line": 6.646427, "activity_lines": {"activity_5": 6.823487, "activity_10": 6.811633, "activity_20": 6.790672, "activity_30": 6.728603}, "trend_signal": 1, "fair_value": 7.262965, "relative_strength": -11.772932, "rate_of_change": 0.155769436520599, "market_dynamics": 0.132918, "expectation": {"probability": 52.4577, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 6.881271, "high": 6.9238, "low": 6.864259, "close": 6.9238, "volume": 95401}, "trend_line": 6.657407, "activity_lines": {"activity_5": 6.859193, "activity_10": 6.833867, "activity_20": 6.807214, "activity_30": 6.746498}, "trend_signal": 1, "fair_value": 7.258231, "relative_strength": -10.945893, "rate_of_change": 0.16520154362637232, "market_dynamics": 0.087101, "expectation": {"probability": 52.5361, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.889824, "high": 6.901392, "low": 6.838788, "close": 6.8558, "volume": 174594}, "trend_line": 6.66821, "activity_lines": {"activity_5": 6.863173, "activity_10": 6.840355, "activity_20": 6.815684, "activity_30": 6.759298}, "trend_signal": 1, "fair_value": 7.252871, "relative_strength": -10.605036, "rate_of_change": 0.16227038545187514, "market_dynamics": -0.0189, "expectation": {"probability": 50.7021, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.872777, "high": 6.915306, "low": 6.7622, "close": 6.7622, "volume": 151142}, "trend_line": 6.676483, "activity_lines": {"activity_5": 6.833113, "activity_10": 6.828744, "activity_20": 6.813771, "activity_30": 6.765362}, "trend_signal": 1, "fair_value": 7.246414, "relative_strength": -10.13929, "rate_of_change": 0.12406627865649063, "market_dynamics": -0.144502, "expectation": {"probability": 49.8861, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.770709, "high": 6.804733, "low": 6.698409, "close": 6.7571, "volume": 132488}, "trend_line": 6.684613, "activity_lines": {"activity_5": 6.807573, "activity_10": 6.817285, "activity_20": 6.810467, "activity_30": 6.770563}, "trend_signal": 1, "fair_value": 7.23994, "relative_strength": -7.024513, "rate_of_change": 0.12177069873464107, "market_dynamics": -0.368668, "expectation": {"probability": 49.6209, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.770716, "high": 6.822074, "low": 6.693678, "close": 6.7613, "volume": 331876}, "trend_line": 6.696433, "activity_lines": {"activity_5": 6.783793, "activity_10": 6.807458, "activity_20": 6.807102, "activity_30": 6.77551}, "trend_signal": 1, "fair_value": 7.232896, "relative_strength": -8.991753, "rate_of_change": 0.17682399863687193, "market_dynamics": -0.435454, "expectation": {"probability": 49.6607, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.779322, "high": 6.8478, "low": 6.745083, "close": 6.8478, "volume": 164100}, "trend_line": 6.717143, "activity_lines": {"activity_5": 6.795713, "activity_10": 6.813538, "activity_20": 6.811232, "activity_30": 6.785276}, "trend_signal": 1, "fair_value": 7.225066, "relative_strength": -7.99023, "rate_of_change": 0.3092691288033529, "market_dynamics": -0.49324, "expectation": {"probability": 49.6406, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.86486, "high": 6.907658, "low": 6.822061, "close": 6.8563, "volume": 170368}, "trend_line": 6.735133, "activity_lines": {"activity_5": 6.815533, "activity_10": 6.820075, "activity_20": 6.816161, "activity_30": 6.794254}, "trend_signal": 1, "fair_value": 7.216792, "relative_strength": -9.16858, "rate_of_change": 0.26782219762181886, "market_dynamics": -0.379082, "expectation": {"probability": 50.0199, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.873403, "high": 6.971839, "low": 6.871776, "close": 6.9376, "volume": 144818}, "trend_line": 6.755287, "activity_lines": {"activity_5": 6.86242, "activity_10": 6.840609, "activity_20": 6.828269, "activity_30": 6.807316}, "trend_signal": 1, "fair_value": 7.209379, "relative_strength": -9.234515, "rate_of_change": 0.29923685248679993, "market_dynamics": -0.039959, "expectation": {"probability": 50.9695, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.976194, "high": 7.036482, "low": 6.890069, "close": 6.9116, "volume": 120172}, "trend_line": 6.774573, "activity_lines": {"activity_5": 6.888947, "activity_10": 6.854924, "activity_20": 6.837147, "activity_30": 6.817401}, "trend_signal": 1, "fair_value": 7.199956, "relative_strength": -9.254822, "rate_of_change": 0.28549490199306315, "market_dynamics": 0.04283, "expectation": {"probability": 50.2059, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.907349, "high": 6.959025, "low": 6.821223, "close": 6.9418, "volume": 112029}, "trend_line": 6.785247, "activity_lines": {"activity_5": 6.91524, "activity_10": 6.872018, "activity_20": 6.848351, "activity_30": 6.828189}, "trend_signal": 1, "fair_value": 7.191149, "relative_strength": -8.215138, "rate_of_change": 0.1575597458319491, "market_dynamics": 0.181678, "expectation": {"probability": 52.1012, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.915987, "high": 7.045178, "low": 6.864311, "close": 6.9246, "volume": 154418}, "trend_line": 6.796447, "activity_lines": {"activity_5": 6.923767, "activity_10": 6.884576, "activity_20": 6.857502, "activity_30": 6.83718}, "trend_signal": 1, "fair_value": 7.18204, "relative_strength": -9.267116, "rate_of_change": 0.16506399840712732, "market_dynamics": 0.315405, "expectation": {"probability": 50.3085, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.907362, "high": 7.002101, "low": 6.872911, "close": 6.9332, "volume": 142294}, "trend_line": 6.809307, "activity_lines": {"activity_5": 6.93004, "activity_10": 6.898684, "activity_20": 6.866581, "activity_30": 6.846003}, "trend_signal": 1, "fair_value": 7.173217, "relative_strength": -10.339594, "rate_of_change": 0.18921651268671352, "market_dynamics": 0.301695, "expectation": {"probability": 52.0943, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.976499, "high": 7.011165, "low": 6.915834, "close": 6.9375, "volume": 62388}, "trend_line": 6.82149, "activity_lines": {"activity_5": 6.93262, "activity_10": 6.912165, "activity_20": 6.875419, "activity_30": 6.854273}, "trend_signal": 1, "fair_value": 7.165097, "relative_strength": -10.523331, "rate_of_change": 0.1789168853746701, "market_dynamics": 0.359331, "expectation": {"probability": 53.0654, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.933134, "high": 6.993712, "low": 6.907134, "close": 6.9418, "volume": 122617}, "trend_line": 6.83087, "activity_lines": {"activity_5": 6.93664, "activity_10": 6.923242, "activity_20": 6.884114, "activity_30": 6.862035}, "trend_signal": 1, "fair_value": 7.15635, "relative_strength": -10.146039, "rate_of_change": 0.13750661512367776, "market_dynamics": 0.363169, "expectation": {"probability": 53.1415, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.959194, "high": 7.011193, "low": 6.881195, "close": 6.978, "volume": 94755}, "trend_line": 6.8433, "activity_lines": {"activity_5": 6.950713, "activity_10": 6.937542, "activity_20": 6.895605, "activity_30": 6.871528}, "trend_signal": 1, "fair_value": 7.146603, "relative_strength": -11.052786, "rate_of_change": 0.18196803628235, "market_dynamics": 0.373468, "expectation": {"probability": 53.2173, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.993801, "high": 7.092858, "low": 6.985135, "close": 7.038, "volume": 98982}, "trend_line": 6.849707, "activity_lines": {"activity_5": 6.982373, "activity_10": 6.958811, "activity_20": 6.911825, "activity_30": 6.884089}, "trend_signal": 1, "fair_value": 7.137049, "relative_strength": -10.831472, "rate_of_change": 0.09362442096649677, "market_dynamics": 0.569008, "expectation": {"probability": 53.4949, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.045764, "high": 7.097762, "low": 6.9591, "close": 6.9591, "volume": 295366}, "trend_line": 6.857087, "activity_lines": {"activity_5": 6.980173, "activity_10": 6.962276, "activity_20": 6.91934, "activity_30": 6.891146}, "trend_signal": 1, "fair_value": 7.12732, "relative_strength": -9.766899, "rate_of_change": 0.10774183479672192, "market_dynamics": 0.793491, "expectation": {"probability": 52.4335, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.002835, "high": 7.024637, "low": 6.924347, "close": 6.9758, "volume": 168699}, "trend_line": 6.863633, "activity_lines": {"activity_5": 6.981813, "activity_10": 6.966909, "activity_20": 6.92775, "activity_30": 6.898805}, "trend_signal": 1, "fair_value": 7.11708, "relative_strength": -8.519635, "rate_of_change": 0.09546327762795138, "market_dynamics": 0.943626, "expectation": {"probability": 53.5772, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.959303, "high": 7.124216, "low": 6.933228, "close": 7.0766, "volume": 157322}, "trend_line": 6.872983, "activity_lines": {"activity_5": 7.0145, "activity_10": 6.989175, "activity_20": 6.945188, "activity_30": 6.912545}, "trend_signal": 1, "fair_value": 7.108451, "relative_strength": -4.913428, "rate_of_change": 0.13622523232229236, "market_dynamics": 1.218788, "expectation": {"probability": 54.5345, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.063862, "high": 7.090025, "low": 6.962701, "close": 7.0377, "volume": 203288}, "trend_line": 6.87909, "activity_lines": {"activity_5": 7.025233, "activity_10": 7.001367, "activity_20": 6.957425, "activity_30": 6.923172}, "trend_signal": 1, "fair_value": 7.099805, "relative_strength": -5.200375, "rate_of_change": 0.08885515939731096, "market_dynamics": 1.304744, "expectation": {"probability": 53.7113, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.037733, "high": 7.1075, "low": 7.037733, "close": 7.1075, "volume": 96046}, "trend_line": 6.891417, "activity_lines": {"activity_5": 7.055253, "activity_10": 7.024507, "activity_20": 6.975484, "activity_30": 6.937908}, "trend_signal": 1, "fair_value": 7.091799, "relative_strength": -7.647752, "rate_of_change": 0.17919521332036617, "market_dynamics": 1.342442, "expectation": {"probability": 54.7336, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.167918, "high": 7.277587, "low": 7.132825, "close": 7.2732, "volume": 200273}, "trend_line": 6.90731, "activity_lines": {"activity_5": 7.135873, "activity_10": 7.074449, "activity_20": 7.008449, "activity_30": 6.962539}, "trend_signal": 1, "fair_value": 7.084316, "relative_strength": -6.528736, "rate_of_change": 0.23062020481419365, "market_dynamics": 1.569001, "expectation": {"probability": 54.5218, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.281961, "high": 7.281961, "low": 7.106492, "close": 7.203, "volume": 92501}, "trend_line": 6.920023, "activity_lines": {"activity_5": 7.172153, "activity_10": 7.105445, "activity_20": 7.032741, "activity_30": 6.981616}, "trend_signal": 1, "fair_value": 7.076026, "relative_strength": -7.422746, "rate_of_change": 0.18405138903567023, "market_dynamics": 1.529419, "expectation": {"probability": 52.1588, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.20298, "high": 7.254743, "low": 7.106472, "close": 7.2293, "volume": 206157}, "trend_line": 6.934173, "activity_lines": {"activity_5": 7.202053, "activity_10": 7.136396, "activity_20": 7.057439, "activity_30": 7.001569}, "trend_signal": 1, "fair_value": 7.068145, "relative_strength": -2.873427, "rate_of_change": 0.2044790891591079, "market_dynamics": 1.578053, "expectation": {"probability": 54.6158, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.238112, "high": 7.335498, "low": 7.167924, "close": 7.3083, "volume": 221848}, "trend_line": 6.952077, "activity_lines": {"activity_5": 7.248107, "activity_10": 7.176484, "activity_20": 7.087411, "activity_30": 7.025707}, "trend_signal": 1, "fair_value": 7.060263, "relative_strength": -5.351125, "rate_of_change": 0.2581994997817288, "market_dynamics": 1.668268, "expectation": {"probability": 54.8736, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.343352, "high": 7.4925, "low": 7.3051, "close": 7.4925, "volume": 654646}, "trend_line": 6.975563, "activity_lines": {"activity_5": 7.33752, "activity_10": 7.244056, "activity_20": 7.132322, "activity_30": 7.060573}, "trend_signal": 1, "fair_value": 7.053703, "relative_strength": -4.036813, "rate_of_change": 0.33782709829019614, "market_dynamics": 1.70228, "expectation": {"probability": 56.1827, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.457397, "high": 7.558889, "low": 7.439747, "close": 7.528, "volume": 264188}, "trend_line": 6.99939, "activity_lines": {"activity_5": 7.4131, "activity_10": 7.30982, "activity_20": 7.177544, "activity_30": 7.096214}, "trend_signal": 1, "fair_value": 7.0478, "relative_strength": -3.853936, "rate_of_change": 0.3415781636550314, "market_dynamics": 1.810439, "expectation": {"probability": 57.4783, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.545628, "high": 7.598579, "low": 7.432046, "close": 7.4662, "volume": 174431}, "trend_line": 7.019747, "activity_lines": {"activity_5": 7.451093, "activity_10": 7.354004, "activity_20": 7.213682, "activity_30": 7.126331}, "trend_signal": 1, "fair_value": 7.041931, "relative_strength": -4.67218, "rate_of_change": 0.2908396303106376, "market_dynamics": 1.739225, "expectation": {"probability": 55.7531, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.4486, "high": 7.483813, "low": 7.377997, "close": 7.4486, "volume": 160906}, "trend_line": 7.042617, "activity_lines": {"activity_5": 7.465673, "activity_10": 7.386071, "activity_20": 7.245626, "activity_30": 7.153998}, "trend_signal": 1, "fair_value": 7.034875, "relative_strength": -5.716518, "rate_of_change": 0.3257952174059858, "market_dynamics": 1.54238, "expectation": {"probability": 54.5813, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.475051, "high": 7.528003, "low": 7.395623, "close": 7.4574, "volume": 157360}, "trend_line": 7.062387, "activity_lines": {"activity_5": 7.468567, "activity_10": 7.412975, "activity_20": 7.275851, "activity_30": 7.180759}, "trend_signal": 1, "fair_value": 7.02784, "relative_strength": -6.085088, "rate_of_change": 0.2807195109431663, "market_dynamics": 1.262319, "expectation": {"probability": 56.231, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.502437, "high": 7.502437, "low": 7.324864, "close": 7.3515, "volume": 160203}, "trend_line": 7.076643, "activity_lines": {"activity_5": 7.42622, "activity_10": 7.412993, "activity_20": 7.293536, "activity_30": 7.199411}, "trend_signal": 1, "fair_value": 7.020361, "relative_strength": -6.141505, "rate_of_change": 0.20185809698618332, "market_dynamics": 0.908127, "expectation": {"probability": 54.4254, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.351479, "high": 7.440265, "low": 7.281426, "close": 7.3426, "volume": 181046}, "trend_line": 7.09287, "activity_lines": {"activity_5": 7.390307, "activity_10": 7.406956, "activity_20": 7.30834, "activity_30": 7.21657}, "trend_signal": 1, "fair_value": 7.012433, "relative_strength": -4.591704, "rate_of_change": 0.2293036401581904, "market_dynamics": 0.592445, "expectation": {"probability": 53.2683, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.395879, "high": 7.44915, "low": 7.253821, "close": 7.387, "volume": 175604}, "trend_line": 7.113697, "activity_lines": {"activity_5": 7.381553, "activity_10": 7.407731, "activity_20": 7.325422, "activity_30": 7.235546}, "trend_signal": 1, "fair_value": 7.004123, "relative_strength": -8.002734, "rate_of_change": 0.2936329017731975, "market_dynamics": 0.319165, "expectation": {"probability": 54.8891, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.360401, "high": 7.418112, "low": 7.129556, "close": 7.2361, "volume": 151416}, "trend_line": 7.129663, "activity_lines": {"activity_5": 7.32778, "activity_10": 7.377724, "activity_20": 7.325993, "activity_30": 7.243443}, "trend_signal": 1, "fair_value": 6.994987, "relative_strength": -7.654897, "rate_of_change": 0.22444025940379103, "market_dynamics": -0.112193, "expectation": {"probability": 49.6599, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.253635, "high": 7.325099, "low": 7.226836, "close": 7.2983, "volume": 215831}, "trend_line": 7.147563, "activity_lines": {"activity_5": 7.308907, "activity_10": 7.358902, "activity_20": 7.331087, "activity_30": 7.254323}, "trend_signal": 1, "fair_value": 6.986407, "relative_strength": -8.073799, "rate_of_change": 0.25106375995611613, "market_dynamics": -0.380101, "expectation": {"probability": 51.6997, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.360768, "high": 7.432232, "low": 7.280371, "close": 7.3965, "volume": 127985}, "trend_line": 7.165853, "activity_lines": {"activity_5": 7.333373, "activity_10": 7.358116, "activity_20": 7.344007, "activity_30": 7.270383}, "trend_signal": 1, "fair_value": 6.979753, "relative_strength": -7.601676, "rate_of_change": 0.2558914136188847, "market_dynamics": -0.590504, "expectation": {"probability": 52.8026, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.360778, "high": 7.414376, "low": 7.342912, "close": 7.3698, "volume": 228037}, "trend_line": 7.18297, "activity_lines": {"activity_5": 7.34594, "activity_10": 7.354222, "activity_20": 7.352678, "activity_30": 7.283541}, "trend_signal": 1, "fair_value": 6.971474, "relative_strength": -8.41083, "rate_of_change": 0.23886898042703117, "market_dynamics": -0.708938, "expectation": {"probability": 51.3007, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.369733, "high": 7.418865, "low": 7.325068, "close": 7.3608, "volume": 289984}, "trend_line": 7.197077, "activity_lines": {"activity_5": 7.353693, "activity_10": 7.351567, "activity_20": 7.358535, "activity_30": 7.295014}, "trend_signal": 1, "fair_value": 6.962863, "relative_strength": -7.636615, "rate_of_change": 0.19639508448455295, "market_dynamics": -0.620949, "expectation": {"probability": 50.0778, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.37866, "high": 7.37866, "low": 7.110759, "close": 7.2, "volume": 202009}, "trend_line": 7.20669, "activity_lines": {"activity_5": 7.309593, "activity_10": 7.321593, "activity_20": 7.347245, "activity_30": 7.295202}, "trend_signal": 1, "fair_value": 6.953721, "relative_strength": -7.665459, "rate_of_change": 0.13356811383287787, "market_dynamics": -0.707541, "expectation": {"probability": 47.4952, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.226731, "high": 7.244708, "low": 7.145835, "close": 7.1728, "volume": 181068}, "trend_line": 7.21439, "activity_lines": {"activity_5": 7.258833, "activity_10": 7.291193, "activity_20": 7.332777, "activity_30": 7.293016}, "trend_signal": 1, "fair_value": 6.943899, "relative_strength": -8.291339, "rate_of_change": 0.1068451674763285, "market_dynamics": -0.807737, "expectation": {"probability": 46.42, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.172846, "high": 7.226687, "low": 7.128263, "close": 7.2088, "volume": 106715}, "trend_line": 7.223863, "activity_lines": {"activity_5": 7.22844, "activity_10": 7.272513, "activity_20": 7.321094, "activity_30": 7.292655}, "trend_signal": 1, "fair_value": 6.935403, "relative_strength": -7.010123, "rate_of_change": 0.13130701278971393, "market_dynamics": -0.993307, "expectation": {"probability": 47.0841, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.199831, "high": 7.235786, "low": 7.136911, "close": 7.1459, "volume": 117972}, "trend_line": 7.230953, "activity_lines": {"activity_5": 7.189593, "activity_10": 7.244991, "activity_20": 7.302939, "activity_30": 7.287625}, "trend_signal": 0, "fair_value": 6.927472, "relative_strength": -5.689582, "rate_of_change": 0.09814693329594855, "market_dynamics": -1.216697, "expectation": {"probability": 45.2754, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.145853, "high": 7.352588, "low": 7.145853, "close": 7.3436, "volume": 124914}, "trend_line": 7.24449, "activity_lines": {"activity_5": 7.231573, "activity_10": 7.256991, "activity_20": 7.304218, "activity_30": 7.294893}, "trend_signal": 0, "fair_value": 6.922793, "relative_strength": -5.593965, "rate_of_change": 0.18720907188858044, "market_dynamics": -1.151396, "expectation": {"probability": 50.7481, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.41623, "high": 7.41623, "low": 7.235347, "close": 7.3077, "volume": 159199}, "trend_line": 7.256687, "activity_lines": {"activity_5": 7.262733, "activity_10": 7.263253, "activity_20": 7.301408, "activity_30": 7.298971}, "trend_signal": 1, "fair_value": 6.917799, "relative_strength": -7.373197, "rate_of_change": 0.16836243821166788, "market_dynamics": -1.035533, "expectation": {"probability": 49.9479, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.370988, "high": 7.420731, "low": 7.316723, "close": 7.3529, "volume": 210473}, "trend_line": 7.269183, "activity_lines": {"activity_5": 7.30178, "activity_10": 7.276431, "activity_20": 7.30253, "activity_30": 7.305178}, "trend_signal": 1, "fair_value": 6.913897, "relative_strength": -5.60191, "rate_of_change": 0.17219979310117162, "market_dynamics": -0.712704, "expectation": {"probability": 51.805, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.380059, "high": 7.506677, "low": 7.36197, "close": 7.409, "volume": 126454}, "trend_line": 7.28155, "activity_lines": {"activity_5": 7.34752, "activity_10": 7.298816, "activity_20": 7.308782, "activity_30": 7.314199}, "trend_signal": 1, "fair_value": 6.910354, "relative_strength": -4.514186, "rate_of_change": 0.17012916031967057, "market_dynamics": -0.411539, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.461419, "high": 7.551861, "low": 7.343845, "close": 7.4247, "volume": 215069}, "trend_line": 7.29707, "activity_lines": {"activity_5": 7.385147, "activity_10": 7.323829, "activity_20": 7.316928, "activity_30": 7.323434}, "trend_signal": 1, "fair_value": 6.907761, "relative_strength": -5.494995, "rate_of_change": 0.2131414327993289, "market_dynamics": -0.110301, "expectation": {"probability": 53.7465, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.488699, "high": 7.506897, "low": 7.297614, "close": 7.4705, "volume": 165304}, "trend_line": 7.31356, "activity_lines": {"activity_5": 7.419453, "activity_10": 7.356171, "activity_20": 7.329927, "activity_30": 7.334623}, "trend_signal": 1, "fair_value": 6.90491, "relative_strength": -3.208352, "rate_of_change": 0.22598111296726103, "market_dynamics": 0.181578, "expectation": {"probability": 57.1148, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.488606, "high": 7.579597, "low": 7.445567, "close": 7.5523, "volume": 148288}, "trend_line": 7.329417, "activity_lines": {"activity_5": 7.472567, "activity_10": 7.401391, "activity_20": 7.350696, "activity_30": 7.350026}, "trend_signal": 1, "fair_value": 6.901523, "relative_strength": -1.089815, "rate_of_change": 0.2168164341305801, "market_dynamics": 0.337942, "expectation": {"probability": 58.0488, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.570591, "high": 7.57969, "low": 7.4614, "close": 7.4614, "volume": 132416}, "trend_line": 7.34354, "activity_lines": {"activity_5": 7.479073, "activity_10": 7.423678, "activity_20": 7.362314, "activity_30": 7.358541}, "trend_signal": 1, "fair_value": 6.897554, "relative_strength": 0.910555, "rate_of_change": 0.1926892684643221, "market_dynamics": 0.428474, "expectation": {"probability": 58.7889, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.443112, "high": 7.643293, "low": 7.443112, "close": 7.5705, "volume": 216347}, "trend_line": 7.358973, "activity_lines": {"activity_5": 7.514713, "activity_10": 7.460555, "activity_20": 7.384303, "activity_30": 7.373183}, "trend_signal": 1, "fair_value": 6.895513, "relative_strength": 4.761784, "rate_of_change": 0.21015749897188288, "market_dynamics": 0.57916, "expectation": {"probability": 58.4125, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.579602, "high": 7.5978, "low": 7.515908, "close": 7.5978, "volume": 61596}, "trend_line": 7.369793, "activity_lines": {"activity_5": 7.548687, "activity_10": 7.495818, "activity_20": 7.40785, "activity_30": 7.388592}, "trend_signal": 1, "fair_value": 6.894335, "relative_strength": 4.585923, "rate_of_change": 0.1470313860371526, "market_dynamics": 0.567944, "expectation": {"probability": 59.1333, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.590531, "high": 7.645469, "low": 7.54475, "close": 7.618, "volume": 118783}, "trend_line": 7.383627, "activity_lines": {"activity_5": 7.577853, "activity_10": 7.526538, "activity_20": 7.432105, "activity_30": 7.404605}, "trend_signal": 1, "fair_value": 6.892899, "relative_strength": 6.385705, "rate_of_change": 0.18771219218776056, "market_dynamics": 0.599748, "expectation": {"probability": 59.9608, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.627201, "high": 7.709516, "low": 7.4807, "close": 7.4807, "volume": 207187}, "trend_line": 7.392007, "activity_lines": {"activity_5": 7.55142, "activity_10": 7.527305, "activity_20": 7.442184, "activity_30": 7.410868}, "trend_signal": 1, "fair_value": 6.891919, "relative_strength": 14.642786, "rate_of_change": 0.11349435717704483, "market_dynamics": 0.755848, "expectation": {"probability": 60.4795, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.471563, "high": 7.489784, "low": 7.343375, "close": 7.38, "volume": 245205}, "trend_line": 7.394397, "activity_lines": {"activity_5": 7.496193, "activity_10": 7.506618, "activity_20": 7.441508, "activity_30": 7.410093}, "trend_signal": 1, "fair_value": 6.890597, "relative_strength": 6.962421, "rate_of_change": 0.03233222046460759, "market_dynamics": 0.607617, "expectation": {"probability": 54.4086, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 7.389106, "high": 7.489825, "low": 7.389106, "close": 7.4532, "volume": 103927}, "trend_line": 7.393087, "activity_lines": {"activity_5": 7.470793, "activity_10": 7.498747, "activity_20": 7.447414, "activity_30": 7.413887}, "trend_signal": 1, "fair_value": 6.890704, "relative_strength": 9.513307, "rate_of_change": -0.017716116675900093, "market_dynamics": 0.476939, "expectation": {"probability": 58.6164, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.528397, "high": 7.638973, "low": 7.45468, "close": 7.5929, "volume": 98137}, "trend_line": 7.39525, "activity_lines": {"activity_5": 7.49978, "activity_10": 7.515473, "activity_20": 7.466355, "activity_30": 7.426778}, "trend_signal": 1, "fair_value": 6.892957, "relative_strength": 6.606357, "rate_of_change": 0.029257061360152676, "market_dynamics": 0.33937, "expectation": {"probability": 59.1214, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.583651, "high": 7.703441, "low": 7.583651, "close": 7.5995, "volume": 72985}, "trend_line": 7.399693, "activity_lines": {"activity_5": 7.531293, "activity_10": 7.53034, "activity_20": 7.484862, "activity_30": 7.439955}, "trend_signal": 1, "fair_value": 6.896854, "relative_strength": 3.688066, "rate_of_change": 0.060079104830806224, "market_dynamics": 0.204934, "expectation": {"probability": 59.8802, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.620515, "high": 7.694232, "low": 7.574441, "close": 7.6113, "volume": 77232}, "trend_line": 7.405117, "activity_lines": {"activity_5": 7.567973, "activity_10": 7.545007, "activity_20": 7.503357, "activity_30": 7.453608}, "trend_signal": 1, "fair_value": 6.901607, "relative_strength": 4.270183, "rate_of_change": 0.07330033827078572, "market_dynamics": 0.151935, "expectation": {"probability": 60.6114, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.638973, "high": 7.642291, "low": 7.537612, "close": 7.5929, "volume": 95871}, "trend_line": 7.409633, "activity_lines": {"activity_5": 7.589813, "activity_10": 7.555256, "activity_20": 7.51814, "activity_30": 7.465723}, "trend_signal": 1, "fair_value": 6.90577, "relative_strength": -1.136815, "rate_of_change": 0.06098485682266237, "market_dynamics": 0.171775, "expectation": {"probability": 57.8261, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.63207, "high": 7.669164, "low": 7.511515, "close": 7.5551, "volume": 122716}, "trend_line": 7.41642, "activity_lines": {"activity_5": 7.58486, "activity_10": 7.556242, "activity_20": 7.527323, "activity_30": 7.475108}, "trend_signal": 1, "fair_value": 6.907778, "relative_strength": 0.960443, "rate_of_change": 0.09159697922959491, "market_dynamics": 0.069552, "expectation": {"probability": 59.8377, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.585726, "high": 7.613547, "low": 7.539359, "close": 7.595, "volume": 124665}, "trend_line": 7.424833, "activity_lines": {"activity_5": 7.586413, "activity_10": 7.564762, "activity_20": 7.538657, "activity_30": 7.486629}, "trend_signal": 1, "fair_value": 6.909476, "relative_strength": -0.210661, "rate_of_change": 0.11343748061733296, "market_dynamics": -0.023974, "expectation": {"probability": 55.8515, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.595041, "high": 7.622862, "low": 7.530219, "close": 7.5394, "volume": 257877}, "trend_line": 7.429913, "activity_lines": {"activity_5": 7.569293, "activity_10": 7.563224, "activity_20": 7.542557, "activity_30": 7.49402}, "trend_signal": 1, "fair_value": 6.910079, "relative_strength": -2.473592, "rate_of_change": 0.06841904727015971, "market_dynamics": -0.099039, "expectation": {"probability": 56.2895, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.567179, "high": 7.650641, "low": 7.557906, "close": 7.595, "volume": 134431}, "trend_line": 7.441877, "activity_lines": {"activity_5": 7.574713, "activity_10": 7.573224, "activity_20": 7.55082, "activity_30": 7.504671}, "trend_signal": 1, "fair_value": 6.914951, "relative_strength": -1.370796, "rate_of_change": 0.16102476570048482, "market_dynamics": -0.140528, "expectation": {"probability": 55.7469, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.632106, "high": 7.743388, "low": 7.613559, "close": 7.6692, "volume": 77013}, "trend_line": 7.45424, "activity_lines": {"activity_5": 7.605953, "activity_10": 7.594636, "activity_20": 7.564781, "activity_30": 7.519337}, "trend_signal": 1, "fair_value": 6.919739, "relative_strength": -0.247889, "rate_of_change": 0.16612744338559438, "market_dynamics": -0.113274, "expectation": {"probability": 56.5981, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.707858, "high": 7.857163, "low": 7.698527, "close": 7.8385, "volume": 111536}, "trend_line": 7.468973, "activity_lines": {"activity_5": 7.68854, "activity_10": 7.641573, "activity_20": 7.59336, "activity_30": 7.544128}, "trend_signal": 1, "fair_value": 6.925701, "relative_strength": -1.441951, "rate_of_change": 0.19764590353945755, "market_dynamics": 0.125917, "expectation": {"probability": 59.2186, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 7.894521, "high": 7.894521, "low": 7.819868, "close": 7.8292, "volume": 79593}, "trend_line": 7.484287, "activity_lines": {"activity_5": 7.749133, "activity_10": 7.679813, "activity_20": 7.619008, "activity_30": 7.567368}, "trend_signal": 1, "fair_value": 6.93147, "relative_strength": -3.169448, "rate_of_change": 0.20503488230577419, "market_dynamics": 0.399208, "expectation": {"probability": 57.7219, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.847863, "high": 7.875858, "low": 7.782542, "close": 7.8292, "volume": 95118}, "trend_line": 7.4999, "activity_lines": {"activity_5": 7.794113, "activity_10": 7.713756, "activity_20": 7.64273, "activity_30": 7.589621}, "trend_signal": 1, "fair_value": 6.938174, "relative_strength": -2.87786, "rate_of_change": 0.20861038599936238, "market_dynamics": 0.813312, "expectation": {"probability": 58.639, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.838457, "high": 7.843403, "low": 7.745143, "close": 7.7918, "volume": 214960}, "trend_line": 7.519627, "activity_lines": {"activity_5": 7.807307, "activity_10": 7.736724, "activity_20": 7.661182, "activity_30": 7.608453}, "trend_signal": 1, "fair_value": 6.942964, "relative_strength": -3.891948, "rate_of_change": 0.2630301737356445, "market_dynamics": 1.272373, "expectation": {"probability": 56.4184, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.878045, "high": 7.887435, "low": 7.746588, "close": 7.7741, "volume": 234682}, "trend_line": 7.53967, "activity_lines": {"activity_5": 7.80148, "activity_10": 7.753191, "activity_20": 7.676808, "activity_30": 7.624871}, "trend_signal": 1, "fair_value": 6.94585, "relative_strength": -5.43477, "rate_of_change": 0.2665424761095232, "market_dynamics": 1.439298, "expectation": {"probability": 55.8431, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.755951, "high": 7.849849, "low": 7.755951, "close": 7.8029, "volume": 209897}, "trend_line": 7.559473, "activity_lines": {"activity_5": 7.79826, "activity_10": 7.7716, "activity_20": 7.693687, "activity_30": 7.641853}, "trend_signal": 1, "fair_value": 6.948608, "relative_strength": -2.606696, "rate_of_change": 0.2626507526191408, "market_dynamics": 1.488549, "expectation": {"probability": 56.8879, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.831054, "high": 7.887392, "low": 7.802885, "close": 7.8365, "volume": 178595}, "trend_line": 7.582493, "activity_lines": {"activity_5": 7.808613, "activity_10": 7.791613, "activity_20": 7.71266, "activity_30": 7.659726}, "trend_signal": 1, "fair_value": 6.951222, "relative_strength": -4.407976, "rate_of_change": 0.30451858218159794, "market_dynamics": 1.392786, "expectation": {"probability": 57.4288, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.8592, "high": 7.887369, "low": 7.834317, "close": 7.8592, "volume": 224705}, "trend_line": 7.59968, "activity_lines": {"activity_5": 7.826047, "activity_10": 7.811362, "activity_20": 7.732658, "activity_30": 7.677578}, "trend_signal": 1, "fair_value": 6.955146, "relative_strength": -4.954794, "rate_of_change": 0.2266668759206219, "market_dynamics": 1.271122, "expectation": {"probability": 58.2409, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.8893, "high": 7.94599, "low": 7.836957, "close": 7.8893, "volume": 132119}, "trend_line": 7.619067, "activity_lines": {"activity_5": 7.851513, "activity_10": 7.830769, "activity_20": 7.754374, "activity_30": 7.696263}, "trend_signal": 1, "fair_value": 6.95951, "relative_strength": -4.742707, "rate_of_change": 0.25510284643563996, "market_dynamics": 1.13877, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.908159, "high": 8.030986, "low": 7.883216, "close": 7.9554, "volume": 249067}, "trend_line": 7.63915, "activity_lines": {"activity_5": 7.892513, "activity_10": 7.856844, "activity_20": 7.78044, "activity_30": 7.717962}, "trend_signal": 1, "fair_value": 6.965421, "relative_strength": -3.818782, "rate_of_change": 0.26358870449622807, "market_dynamics": 1.277014, "expectation": {"probability": 59.2081, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.9365, "high": 7.974293, "low": 7.794777, "close": 7.9365, "volume": 334381}, "trend_line": 7.656733, "activity_lines": {"activity_5": 7.915127, "activity_10": 7.874278, "activity_20": 7.801966, "activity_30": 7.737146}, "trend_signal": 1, "fair_value": 6.97139, "relative_strength": -4.187618, "rate_of_change": 0.23016958693048475, "market_dynamics": 1.395582, "expectation": {"probability": 59.0083, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.964866, "high": 7.979038, "low": 7.927073, "close": 7.9677, "volume": 378602}, "trend_line": 7.674833, "activity_lines": {"activity_5": 7.939233, "activity_10": 7.895604, "activity_20": 7.824161, "activity_30": 7.757208}, "trend_signal": 1, "fair_value": 6.979088, "relative_strength": -5.149968, "rate_of_change": 0.2363932502282574, "market_dynamics": 1.533101, "expectation": {"probability": 58.9996, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.983748, "high": 8.021541, "low": 7.936413, "close": 7.9743, "volume": 308990}, "trend_line": 7.691627, "activity_lines": {"activity_5": 7.956793, "activity_10": 7.915611, "activity_20": 7.845201, "activity_30": 7.776529}, "trend_signal": 1, "fair_value": 6.98853, "relative_strength": -6.042214, "rate_of_change": 0.2188190935229583, "market_dynamics": 1.747024, "expectation": {"probability": 59.3852, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.033248, "high": 8.033248, "low": 7.919166, "close": 7.9667, "volume": 191970}, "trend_line": 7.70544, "activity_lines": {"activity_5": 7.964147, "activity_10": 7.931598, "activity_20": 7.863732, "activity_30": 7.794275}, "trend_signal": 1, "fair_value": 6.998293, "relative_strength": -5.681435, "rate_of_change": 0.17958489146704398, "market_dynamics": 1.642148, "expectation": {"probability": 59.631, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.995273, "high": 8.0333, "low": 7.947833, "close": 8.0333, "volume": 196916}, "trend_line": 7.724503, "activity_lines": {"activity_5": 7.98854, "activity_10": 7.956515, "activity_20": 7.886913, "activity_30": 7.815428}, "trend_signal": 1, "fair_value": 7.008763, "relative_strength": -5.775082, "rate_of_change": 0.24739664444859805, "market_dynamics": 1.559937, "expectation": {"probability": 59.1793, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.014259, "high": 8.091454, "low": 8.014259, "close": 8.0713, "volume": 161525}, "trend_line": 7.741197, "activity_lines": {"activity_5": 8.020407, "activity_10": 7.983627, "activity_20": 7.911617, "activity_30": 7.837802}, "trend_signal": 1, "fair_value": 7.020396, "relative_strength": -2.887351, "rate_of_change": 0.21611746412680946, "market_dynamics": 1.436978, "expectation": {"probability": 59.5513, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.071307, "high": 8.099827, "low": 7.995252, "close": 8.0618, "volume": 97801}, "trend_line": 7.756663, "activity_lines": {"activity_5": 8.04012, "activity_10": 8.004133, "activity_20": 7.932957, "activity_30": 7.858486}, "trend_signal": 1, "fair_value": 7.032821, "relative_strength": -4.549579, "rate_of_change": 0.19978822396587997, "market_dynamics": 1.267856, "expectation": {"probability": 59.8997, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.111792, "high": 8.16957, "low": 8.007812, "close": 8.0257, "volume": 257009}, "trend_line": 7.770253, "activity_lines": {"activity_5": 8.041527, "activity_10": 8.013978, "activity_20": 7.948637, "activity_30": 7.875843}, "trend_signal": 1, "fair_value": 7.043763, "relative_strength": -6.640211, "rate_of_change": 0.17520420830453323, "market_dynamics": 1.245355, "expectation": {"probability": 59.3473, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.035197, "high": 8.092591, "low": 7.968237, "close": 8.0065, "volume": 432530}, "trend_line": 7.78778, "activity_lines": {"activity_5": 8.033107, "activity_10": 8.017305, "activity_20": 7.960172, "activity_30": 7.891085}, "trend_signal": 1, "fair_value": 7.054442, "relative_strength": -7.341345, "rate_of_change": 0.22556537090876452, "market_dynamics": 1.138294, "expectation": {"probability": 58.7018, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.025683, "high": 8.102209, "low": 7.98742, "close": 8.0209, "volume": 255812}, "trend_line": 7.809143, "activity_lines": {"activity_5": 8.026833, "activity_10": 8.02112, "activity_20": 7.971119, "activity_30": 7.906125}, "trend_signal": 1, "fair_value": 7.064657, "relative_strength": -5.562423, "rate_of_change": 0.27431437457144425, "market_dynamics": 0.841919, "expectation": {"probability": 58.3081, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.035197, "high": 8.169117, "low": 8.0065, "close": 8.0065, "volume": 102659}, "trend_line": 7.827587, "activity_lines": {"activity_5": 8.016587, "activity_10": 8.021125, "activity_20": 7.97902, "activity_30": 7.918857}, "trend_signal": 1, "fair_value": 7.074872, "relative_strength": -5.782569, "rate_of_change": 0.23618468761553696, "market_dynamics": 0.378231, "expectation": {"probability": 58.5165, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.04722, "high": 8.076097, "low": 7.950961, "close": 7.9654, "volume": 141640}, "trend_line": 7.840003, "activity_lines": {"activity_5": 7.99696, "activity_10": 8.012385, "activity_20": 7.982207, "activity_30": 7.927749}, "trend_signal": 1, "fair_value": 7.084241, "relative_strength": -4.385305, "rate_of_change": 0.1586184861311664, "market_dynamics": -0.215242, "expectation": {"probability": 56.2998, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.960637, "high": 8.114652, "low": 7.960637, "close": 8.0954, "volume": 181099}, "trend_line": 7.856533, "activity_lines": {"activity_5": 8.027093, "activity_10": 8.027324, "activity_20": 7.997126, "activity_30": 7.944226}, "trend_signal": 1, "fair_value": 7.093184, "relative_strength": -6.206223, "rate_of_change": 0.21084175605544397, "market_dynamics": -0.489114, "expectation": {"probability": 56.1276, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.056907, "high": 8.056907, "low": 7.941396, "close": 7.9799, "volume": 464103}, "trend_line": 7.86882, "activity_lines": {"activity_5": 8.01408, "activity_10": 8.01906, "activity_20": 7.999777, "activity_30": 7.952185}, "trend_signal": 1, "fair_value": 7.101596, "relative_strength": -7.765472, "rate_of_change": 0.1563921388734777, "market_dynamics": -0.665066, "expectation": {"probability": 56.2573, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.960652, "high": 7.979904, "low": 7.883644, "close": 7.9414, "volume": 376253}, "trend_line": 7.880437, "activity_lines": {"activity_5": 7.990007, "activity_10": 8.003556, "activity_20": 7.997866, "activity_30": 7.956868}, "trend_signal": 1, "fair_value": 7.110438, "relative_strength": -7.585337, "rate_of_change": 0.14763331732075866, "market_dynamics": -0.717011, "expectation": {"probability": 55.6928, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.9414, "high": 7.999156, "low": 7.883644, "close": 7.9414, "volume": 496129}, "trend_line": 7.893313, "activity_lines": {"activity_5": 7.971233, "activity_10": 7.989724, "activity_20": 7.995159, "activity_30": 7.960801}, "trend_signal": 1, "fair_value": 7.119238, "relative_strength": -7.60491, "rate_of_change": 0.16339195402488887, "market_dynamics": -0.623315, "expectation": {"probability": 54.8574, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.0014, "high": 8.030461, "low": 7.923905, "close": 8.0014, "volume": 190021}, "trend_line": 7.90686, "activity_lines": {"activity_5": 7.9768, "activity_10": 7.989162, "activity_20": 7.997506, "activity_30": 7.967774}, "trend_signal": 1, "fair_value": 7.129145, "relative_strength": -8.132997, "rate_of_change": 0.17162628670622812, "market_dynamics": -0.813461, "expectation": {"probability": 54.9006, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.982, "high": 8.040896, "low": 7.962626, "close": 7.982, "volume": 143324}, "trend_line": 7.921613, "activity_lines": {"activity_5": 7.9735, "activity_10": 7.986171, "activity_20": 7.99722, "activity_30": 7.972622}, "trend_signal": 1, "fair_value": 7.137822, "relative_strength": -7.307968, "rate_of_change": 0.1865848136934231, "market_dynamics": -0.962187, "expectation": {"probability": 54.8339, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.0111, "high": 8.020787, "low": 7.943291, "close": 8.0111, "volume": 177848}, "trend_line": 7.935483, "activity_lines": {"activity_5": 7.98746, "activity_10": 7.989265, "activity_20": 7.999121, "activity_30": 7.978395}, "trend_signal": 1, "fair_value": 7.145868, "relative_strength": -8.303423, "rate_of_change": 0.1750906033909991, "market_dynamics": -0.989978, "expectation": {"probability": 54.4704, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.011074, "high": 8.059508, "low": 7.982013, "close": 7.9917, "volume": 88838}, "trend_line": 7.946233, "activity_lines": {"activity_5": 7.992873, "activity_10": 7.988749, "activity_20": 7.998594, "activity_30": 7.982022}, "trend_signal": 1, "fair_value": 7.153597, "relative_strength": -8.0834, "rate_of_change": 0.13546749454318915, "market_dynamics": -1.109104, "expectation": {"probability": 54.8246, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.032545, "high": 8.081286, "low": 7.993552, "close": 8.0033, "volume": 98802}, "trend_line": 7.951727, "activity_lines": {"activity_5": 7.9988, "activity_10": 7.990873, "activity_20": 7.999, "activity_30": 7.985704}, "trend_signal": 1, "fair_value": 7.161304, "relative_strength": -7.547846, "rate_of_change": 0.06913967914104288, "market_dynamics": -1.148499, "expectation": {"probability": 53.8016, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.022855, "high": 8.081345, "low": 8.003358, "close": 8.0521, "volume": 119281}, "trend_line": 7.959157, "activity_lines": {"activity_5": 8.016867, "activity_10": 8.001927, "activity_20": 8.003734, "activity_30": 7.992179}, "trend_signal": 1, "fair_value": 7.168986, "relative_strength": -7.249568, "rate_of_change": 0.09343882152896181, "market_dynamics": -1.006306, "expectation": {"probability": 54.5022, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.042314, "high": 8.149545, "low": 8.032566, "close": 8.1203, "volume": 179169}, "trend_line": 7.96886, "activity_lines": {"activity_5": 8.054287, "activity_10": 8.023805, "activity_20": 8.014562, "activity_30": 8.002576}, "trend_signal": 1, "fair_value": 7.177926, "relative_strength": -6.177765, "rate_of_change": 0.12190989573393284, "market_dynamics": -0.714082, "expectation": {"probability": 54.9765, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.12031, "high": 8.188548, "low": 8.110562, "close": 8.1788, "volume": 112250}, "trend_line": 7.98176, "activity_lines": {"activity_5": 8.101987, "activity_10": 8.055867, "activity_20": 8.030267, "activity_30": 8.01612}, "trend_signal": 1, "fair_value": 7.18758, "relative_strength": -4.224837, "rate_of_change": 0.16188011836072078, "market_dynamics": -0.287252, "expectation": {"probability": 55.4409, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.249345, "high": 8.278772, "low": 8.180682, "close": 8.2003, "volume": 183882}, "trend_line": 7.995967, "activity_lines": {"activity_5": 8.145673, "activity_10": 8.088222, "activity_20": 8.047009, "activity_30": 8.03022}, "trend_signal": 1, "fair_value": 7.198733, "relative_strength": -4.940097, "rate_of_change": 0.17799332478049776, "market_dynamics": 0.202658, "expectation": {"probability": 57.4641, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.190454, "high": 8.200262, "low": 7.974657, "close": 8.1316, "volume": 709672}, "trend_line": 8.006923, "activity_lines": {"activity_5": 8.152553, "activity_10": 8.103378, "activity_20": 8.056412, "activity_30": 8.03897}, "trend_signal": 1, "fair_value": 7.208716, "relative_strength": -5.11716, "rate_of_change": 0.13701907474105618, "market_dynamics": 0.589427, "expectation": {"probability": 57.7406, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.131598, "high": 8.151216, "low": 7.994273, "close": 8.0237, "volume": 330952}, "trend_line": 8.013163, "activity_lines": {"activity_5": 8.114913, "activity_10": 8.095458, "activity_20": 8.055253, "activity_30": 8.040052}, "trend_signal": 1, "fair_value": 7.218591, "relative_strength": -4.308157, "rate_of_change": 0.07793255911165903, "market_dynamics": 0.511263, "expectation": {"probability": 57.0558, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.013853, "high": 8.033471, "low": 7.915764, "close": 7.955, "volume": 343196}, "trend_line": 8.016357, "activity_lines": {"activity_5": 8.056267, "activity_10": 8.074642, "activity_20": 8.047732, "activity_30": 8.0363}, "trend_signal": 1, "fair_value": 7.227637, "relative_strength": -3.444253, "rate_of_change": 0.03985941631286932, "market_dynamics": 0.291396, "expectation": {"probability": 56.2169, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.974681, "high": 8.001851, "low": 7.8864, "close": 7.8864, "volume": 236475}, "trend_line": 8.01626, "activity_lines": {"activity_5": 7.985773, "activity_10": 8.041844, "activity_20": 8.034014, "activity_30": 8.027916}, "trend_signal": 0, "fair_value": 7.235561, "relative_strength": -2.301135, "rate_of_change": -0.0012100259506713515, "market_dynamics": -0.135065, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.986999, "high": 7.986999, "low": 7.848782, "close": 7.8784, "volume": 152480}, "trend_line": 8.013693, "activity_lines": {"activity_5": 7.932107, "activity_10": 8.009858, "activity_20": 8.020107, "activity_30": 8.019022}, "trend_signal": 0, "fair_value": 7.243286, "relative_strength": 0.051512, "rate_of_change": -0.03202241444265622, "market_dynamics": -0.671552, "expectation": {"probability": 50.7959, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 7.917864, "high": 8.026463, "low": 7.868501, "close": 7.9771, "volume": 87795}, "trend_line": 8.015047, "activity_lines": {"activity_5": 7.9328, "activity_10": 7.997878, "activity_20": 8.016278, "activity_30": 8.016661}, "trend_signal": 0, "fair_value": 7.250704, "relative_strength": -1.62488, "rate_of_change": 0.016896080246637715, "market_dynamics": -0.873256, "expectation": {"probability": 53.4375, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.957364, "high": 8.046218, "low": 7.947491, "close": 8.0166, "volume": 165583}, "trend_line": 8.016677, "activity_lines": {"activity_5": 7.95696, "activity_10": 7.993556, "activity_20": 8.01635, "activity_30": 8.016761}, "trend_signal": 0, "fair_value": 7.259166, "relative_strength": -4.251025, "rate_of_change": 0.02033674911701035, "market_dynamics": -0.923654, "expectation": {"probability": 54.0407, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.026491, "high": 8.125119, "low": 8.016717, "close": 8.0956, "volume": 176639}, "trend_line": 8.02072, "activity_lines": {"activity_5": 8.007927, "activity_10": 8.004244, "activity_20": 8.023703, "activity_30": 8.021853}, "trend_signal": 0, "fair_value": 7.268283, "relative_strength": -7.061176, "rate_of_change": 0.05043236742606855, "market_dynamics": -0.745512, "expectation": {"probability": 54.6199, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.157323, "high": 8.18713, "low": 8.008285, "close": 8.0679, "volume": 415598}, "trend_line": 8.024093, "activity_lines": {"activity_5": 8.040287, "activity_10": 8.010344, "activity_20": 8.028417, "activity_30": 8.024897}, "trend_signal": 0, "fair_value": 7.276825, "relative_strength": -7.488258, "rate_of_change": 0.04205358122462632, "market_dynamics": -0.428969, "expectation": {"probability": 54.5957, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.067992, "high": 8.127608, "low": 8.018312, "close": 8.0978, "volume": 320797}, "trend_line": 8.026243, "activity_lines": {"activity_5": 8.070513, "activity_10": 8.023896, "activity_20": 8.03556, "activity_30": 8.029652}, "trend_signal": 0, "fair_value": 7.285558, "relative_strength": -7.671929, "rate_of_change": 0.026794305599381035, "market_dynamics": -0.170732, "expectation": {"probability": 54.7409, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.067956, "high": 8.177251, "low": 8.048085, "close": 8.1077, "volume": 286307}, "trend_line": 8.027457, "activity_lines": {"activity_5": 8.089413, "activity_10": 8.041113, "activity_20": 8.0429, "activity_30": 8.034907}, "trend_signal": 1, "fair_value": 7.294703, "relative_strength": -9.306013, "rate_of_change": 0.015125383071518474, "market_dynamics": -0.017531, "expectation": {"probability": 55.2282, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.127543, "high": 8.167287, "low": 8.069915, "close": 8.0878, "volume": 153144}, "trend_line": 8.028323, "activity_lines": {"activity_5": 8.092973, "activity_10": 8.055145, "activity_20": 8.047553, "activity_30": 8.0388}, "trend_signal": 1, "fair_value": 7.304168, "relative_strength": -9.43333, "rate_of_change": 0.010787974323627712, "market_dynamics": -0.072455, "expectation": {"probability": 56.6269, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.12, "high": 8.1524, "low": 8.05, "close": 8.08, "volume": 125222}, "trend_line": 8.030133, "activity_lines": {"activity_5": 8.089187, "activity_10": 8.066595, "activity_20": 8.051052, "activity_30": 8.042134}, "trend_signal": 1, "fair_value": 7.314335, "relative_strength": -9.96765, "rate_of_change": 0.02254518160267068, "market_dynamics": -0.239271, "expectation": {"probability": 56.2116, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.1, "high": 8.15, "low": 8.0736, "close": 8.135, "volume": 118333}, "trend_line": 8.034417, "activity_lines": {"activity_5": 8.104773, "activity_10": 8.085771, "activity_20": 8.059323, "activity_30": 8.0489}, "trend_signal": 1, "fair_value": 7.324603, "relative_strength": -10.327, "rate_of_change": 0.05334905411903112, "market_dynamics": -0.292158, "expectation": {"probability": 55.0353, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b89a554c-8143-4e65-8de6-c224633a4618/", "share_image": "https://sharemaestro.com/terminal/b89a554c-8143-4e65-8de6-c224633a4618/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}