{"ticker": {"uuid": "b89a554c-8143-4e65-8de6-c224633a4618", "symbol": "WIA", "name": "Western Asset Inflation-Linked Income Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, WIA fell 0.44%, moving from 8.05 to 8.01. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -8.33 and has softened across the 12-week window. Market Dynamics is 0.36 on the latest week. Next-week expectancy is positive at 56.02% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "8.01"}, {"label": "12-Week Change", "value": "-0.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.02%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.33"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 8.05, "high": 8.0899, "low": 7.97, "close": 8.01, "volume": 268477}, "trend_line": 8.039429, "activity_lines": {"activity_5": 8.059855, "activity_10": 8.059609, "activity_20": 8.046363, "activity_30": 8.044139}, "trend_signal": 1, "fair_value": 7.386854, "relative_strength": -8.329295, "rate_of_change": 0.02846783451976353, "market_dynamics": 0.361925, "expectation": {"probability": 56.0189, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 6.762145, "high": 6.762145, "low": 6.674222, "close": 6.762145, "volume": 164570}, "trend_line": 6.658015, "activity_lines": {"activity_5": 6.708517, "activity_10": 6.658161, "activity_20": 6.64727, "activity_30": 6.646529}, "trend_signal": 0, "fair_value": 7.440569, "relative_strength": -10.950992, "rate_of_change": 0.15350920077439068, "market_dynamics": 0.387365, "expectation": {"probability": 49.9102, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.786125, "high": 6.810104, "low": 6.666228, "close": 6.778132, "volume": 165593}, "trend_line": 6.663005, "activity_lines": {"activity_5": 6.743561, "activity_10": 6.687298, "activity_20": 6.659478, "activity_30": 6.654279}, "trend_signal": 0, "fair_value": 7.437805, "relative_strength": -8.407579, "rate_of_change": 0.07494726281031616, "market_dynamics": 0.656427, "expectation": {"probability": 50.2454, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.794118, "high": 6.794118, "low": 6.634256, "close": 6.650242, "volume": 129046}, "trend_line": 6.659483, "activity_lines": {"activity_5": 6.721653, "activity_10": 6.688016, "activity_20": 6.658389, "activity_30": 6.653455}, "trend_signal": 0, "fair_value": 7.433601, "relative_strength": -9.612475, "rate_of_change": -0.05285903282378217, "market_dynamics": 0.675728, "expectation": {"probability": 49.4825, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.642249, "high": 6.642249, "low": 6.474395, "close": 6.51436, "volume": 143060}, "trend_line": 6.650431, "activity_lines": {"activity_5": 6.650775, "activity_10": 6.661899, "activity_20": 6.64436, "activity_30": 6.644093}, "trend_signal": 0, "fair_value": 7.42831, "relative_strength": -9.336529, "rate_of_change": -0.13592646756511903, "market_dynamics": 0.385321, "expectation": {"probability": 48.9995, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.506367, "high": 6.60243, "low": 6.474474, "close": 6.554179, "volume": 148554}, "trend_line": 6.642205, "activity_lines": {"activity_5": 6.606498, "activity_10": 6.644355, "activity_20": 6.63488, "activity_30": 6.637883}, "trend_signal": 0, "fair_value": 7.423384, "relative_strength": -9.164137, "rate_of_change": -0.12369123144049628, "market_dynamics": 0.076652, "expectation": {"probability": 49.3456, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.578305, "high": 6.68285, "low": 6.578305, "close": 6.594388, "volume": 183637}, "trend_line": 6.633559, "activity_lines": {"activity_5": 6.587357, "activity_10": 6.634447, "activity_20": 6.630494, "activity_30": 6.634798}, "trend_signal": 0, "fair_value": 7.419189, "relative_strength": -10.500618, "rate_of_change": -0.13016761753061987, "market_dynamics": -0.100735, "expectation": {"probability": 49.7285, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.538095, "high": 6.609025, "low": 6.530053, "close": 6.531661, "volume": 103764}, "trend_line": 6.627095, "activity_lines": {"activity_5": 6.55849, "activity_10": 6.613726, "activity_20": 6.620621, "activity_30": 6.628224}, "trend_signal": 0, "fair_value": 7.4139, "relative_strength": -9.92122, "rate_of_change": -0.09744392112891809, "market_dynamics": -0.273438, "expectation": {"probability": 50.8941, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.546137, "high": 6.554179, "low": 6.505927, "close": 6.513969, "volume": 219569}, "trend_line": 6.6218, "activity_lines": {"activity_5": 6.540158, "activity_10": 6.590363, "activity_20": 6.609737, "activity_30": 6.620925}, "trend_signal": 0, "fair_value": 7.408982, "relative_strength": -9.71723, "rate_of_change": -0.07989926204467242, "market_dynamics": -0.32061, "expectation": {"probability": 50.2945, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.505927, "high": 6.554179, "low": 6.488555, "close": 6.513215, "volume": 265086}, "trend_line": 6.623558, "activity_lines": {"activity_5": 6.530659, "activity_10": 6.568338, "activity_20": 6.599836, "activity_30": 6.61392}, "trend_signal": 0, "fair_value": 7.404818, "relative_strength": -6.700984, "rate_of_change": 0.026548672566367216, "market_dynamics": -0.41923, "expectation": {"probability": 49.5979, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.513215, "high": 6.513215, "low": 6.382132, "close": 6.40671, "volume": 272142}, "trend_line": 6.617974, "activity_lines": {"activity_5": 6.485735, "activity_10": 6.530604, "activity_20": 6.58085, "activity_30": 6.59993}, "trend_signal": 0, "fair_value": 7.401545, "relative_strength": -7.228016, "rate_of_change": -0.08430514234192274, "market_dynamics": -0.746519, "expectation": {"probability": 48.9202, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.40671, "high": 6.431288, "low": 6.193699, "close": 6.22647, "volume": 203462}, "trend_line": 6.609415, "activity_lines": {"activity_5": 6.390562, "activity_10": 6.46598, "activity_20": 6.546005, "activity_30": 6.574671}, "trend_signal": 0, "fair_value": 7.396384, "relative_strength": -9.902922, "rate_of_change": -0.1293296105424407, "market_dynamics": -0.909062, "expectation": {"probability": 48.2609, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.210084, "high": 6.349361, "low": 6.210084, "close": 6.31659, "volume": 261899}, "trend_line": 6.601838, "activity_lines": {"activity_5": 6.349957, "activity_10": 6.427482, "activity_20": 6.521575, "activity_30": 6.555779}, "trend_signal": 0, "fair_value": 7.391618, "relative_strength": -8.671939, "rate_of_change": -0.11463949532599162, "market_dynamics": -0.943144, "expectation": {"probability": 47.4483, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.349361, "high": 6.398517, "low": 6.308397, "close": 6.332975, "volume": 195347}, "trend_line": 6.591264, "activity_lines": {"activity_5": 6.329152, "activity_10": 6.400354, "activity_20": 6.49955, "activity_30": 6.538433}, "trend_signal": 0, "fair_value": 7.387289, "relative_strength": -6.015052, "rate_of_change": -0.16016751698542261, "market_dynamics": -1.06065, "expectation": {"probability": 48.0184, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.308237, "high": 6.40719, "low": 6.275253, "close": 6.332975, "volume": 225015}, "trend_line": 6.579919, "activity_lines": {"activity_5": 6.320413, "activity_10": 6.378994, "activity_20": 6.478478, "activity_30": 6.52177}, "trend_signal": 0, "fair_value": 7.382557, "relative_strength": -3.48447, "rate_of_change": -0.1721217660224123, "market_dynamics": -1.044443, "expectation": {"probability": 47.8415, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.349467, "high": 6.662818, "low": 6.308237, "close": 6.621587, "volume": 174482}, "trend_line": 6.573308, "activity_lines": {"activity_5": 6.419894, "activity_10": 6.413408, "activity_20": 6.486106, "activity_30": 6.524458}, "trend_signal": 0, "fair_value": 7.379491, "relative_strength": -4.443442, "rate_of_change": -0.10047236143788953, "market_dynamics": -0.754773, "expectation": {"probability": 49.7726, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.596849, "high": 6.728786, "low": 6.539127, "close": 6.588603, "volume": 331365}, "trend_line": 6.569712, "activity_lines": {"activity_5": 6.494055, "activity_10": 6.440598, "activity_20": 6.490357, "activity_30": 6.525445}, "trend_signal": 0, "fair_value": 7.375077, "relative_strength": -6.034653, "rate_of_change": -0.05470609318778205, "market_dynamics": -0.406238, "expectation": {"probability": 49.9243, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.572111, "high": 6.675846, "low": 6.51744, "close": 6.547373, "volume": 191892}, "trend_line": 6.565513, "activity_lines": {"activity_5": 6.530331, "activity_10": 6.460398, "activity_20": 6.490864, "activity_30": 6.524003}, "trend_signal": 0, "fair_value": 7.371438, "relative_strength": -8.518426, "rate_of_change": -0.06391452167157162, "market_dynamics": -0.061151, "expectation": {"probability": 48.4959, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.539127, "high": 6.638339, "low": 6.539127, "close": 6.571955, "volume": 173803}, "trend_line": 6.560065, "activity_lines": {"activity_5": 6.559415, "activity_10": 6.484381, "activity_20": 6.493788, "activity_30": 6.524419}, "trend_signal": 0, "fair_value": 7.365189, "relative_strength": -8.865059, "rate_of_change": -0.08297904520180437, "market_dynamics": 0.314476, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.580253, "high": 6.671448, "low": 6.547062, "close": 6.660411, "volume": 215575}, "trend_line": 6.557565, "activity_lines": {"activity_5": 6.602052, "activity_10": 6.523393, "activity_20": 6.505246, "activity_30": 6.530893}, "trend_signal": 0, "fair_value": 7.358148, "relative_strength": -8.155266, "rate_of_change": -0.03810937848938239, "market_dynamics": 0.536688, "expectation": {"probability": 49.4, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.663233, "high": 6.671531, "low": 6.571955, "close": 6.605147, "volume": 304946}, "trend_line": 6.555033, "activity_lines": {"activity_5": 6.60444, "activity_10": 6.549681, "activity_20": 6.511698, "activity_30": 6.533963}, "trend_signal": 0, "fair_value": 7.351524, "relative_strength": -8.81638, "rate_of_change": -0.03861189328661512, "market_dynamics": 0.663998, "expectation": {"probability": 50.8468, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.571955, "high": 6.870681, "low": 6.488976, "close": 6.845787, "volume": 580859}, "trend_line": 6.562851, "activity_lines": {"activity_5": 6.688136, "activity_10": 6.616113, "activity_20": 6.541663, "activity_30": 6.552721}, "trend_signal": 0, "fair_value": 7.344826, "relative_strength": -7.392438, "rate_of_change": 0.11926713412427252, "market_dynamics": 0.978938, "expectation": {"probability": 49.0966, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.762808, "high": 6.845704, "low": 6.72096, "close": 6.737658, "volume": 311519}, "trend_line": 6.570971, "activity_lines": {"activity_5": 6.718644, "activity_10": 6.651626, "activity_20": 6.560931, "activity_30": 6.563999}, "trend_signal": 0, "fair_value": 7.337004, "relative_strength": -9.333154, "rate_of_change": 0.12372671572156528, "market_dynamics": 1.128229, "expectation": {"probability": 50.9263, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.737658, "high": 6.887941, "low": 6.737658, "close": 6.779404, "volume": 348233}, "trend_line": 6.579183, "activity_lines": {"activity_5": 6.750381, "activity_10": 6.687072, "activity_20": 6.584369, "activity_30": 6.577446}, "trend_signal": 0, "fair_value": 7.328691, "relative_strength": -8.768303, "rate_of_change": 0.12497391937963875, "market_dynamics": 1.202622, "expectation": {"probability": 48.7, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.800777, "high": 6.846196, "low": 6.771055, "close": 6.796102, "volume": 126809}, "trend_line": 6.586129, "activity_lines": {"activity_5": 6.773855, "activity_10": 6.717438, "activity_20": 6.608781, "activity_30": 6.591441}, "trend_signal": 1, "fair_value": 7.322496, "relative_strength": -6.77611, "rate_of_change": 0.10557541871080527, "market_dynamics": 1.129179, "expectation": {"probability": 51.0757, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.787753, "high": 6.862894, "low": 6.779404, "close": 6.854545, "volume": 119762}, "trend_line": 6.595544, "activity_lines": {"activity_5": 6.807763, "activity_10": 6.750009, "activity_20": 6.637418, "activity_30": 6.608758}, "trend_signal": 1, "fair_value": 7.317625, "relative_strength": -7.378447, "rate_of_change": 0.14295195250503928, "market_dynamics": 0.970342, "expectation": {"probability": 52.0842, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.846196, "high": 6.871243, "low": 6.72096, "close": 6.737658, "volume": 183351}, "trend_line": 6.599237, "activity_lines": {"activity_5": 6.786083, "activity_10": 6.757093, "activity_20": 6.653493, "activity_30": 6.617927}, "trend_signal": 1, "fair_value": 7.311702, "relative_strength": -9.658303, "rate_of_change": 0.055992348773645964, "market_dynamics": 0.869535, "expectation": {"probability": 49.9152, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.754356, "high": 6.821559, "low": 6.754356, "close": 6.796356, "volume": 188891}, "trend_line": 6.607005, "activity_lines": {"activity_5": 6.791177, "activity_10": 6.772139, "activity_20": 6.674475, "activity_30": 6.630644}, "trend_signal": 1, "fair_value": 7.306613, "relative_strength": -9.455737, "rate_of_change": 0.1177105777531621, "market_dynamics": 0.779863, "expectation": {"probability": 52.1795, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.813158, "high": 6.945389, "low": 6.813158, "close": 6.821559, "volume": 161197}, "trend_line": 6.614554, "activity_lines": {"activity_5": 6.800759, "activity_10": 6.78724, "activity_20": 6.696597, "activity_30": 6.644486}, "trend_signal": 1, "fair_value": 7.301152, "relative_strength": -10.050219, "rate_of_change": 0.11425751910283143, "market_dynamics": 0.834219, "expectation": {"probability": 52.159, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.754351, "high": 6.871964, "low": 6.754351, "close": 6.804757, "volume": 122799}, "trend_line": 6.61757, "activity_lines": {"activity_5": 6.80193, "activity_10": 6.794748, "activity_20": 6.715655, "activity_30": 6.656758}, "trend_signal": 1, "fair_value": 7.295356, "relative_strength": -11.146347, "rate_of_change": 0.04559642267641455, "market_dynamics": 0.722602, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.804757, "high": 6.819879, "low": 6.737549, "close": 6.771153, "volume": 149441}, "trend_line": 6.618936, "activity_lines": {"activity_5": 6.791323, "activity_10": 6.793522, "activity_20": 6.730124, "activity_30": 6.666666}, "trend_signal": 1, "fair_value": 7.289117, "relative_strength": -10.940789, "rate_of_change": 0.020642018142610935, "market_dynamics": 0.619497, "expectation": {"probability": 49.0963, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.787955, "high": 6.847022, "low": 6.770944, "close": 6.787851, "volume": 159140}, "trend_line": 6.619792, "activity_lines": {"activity_5": 6.791841, "activity_10": 6.792313, "activity_20": 6.744447, "activity_30": 6.677564}, "trend_signal": 1, "fair_value": 7.283519, "relative_strength": -11.832816, "rate_of_change": 0.012932592187031784, "market_dynamics": 0.491343, "expectation": {"probability": 51.1224, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.787851, "high": 6.82589, "low": 6.762491, "close": 6.81321, "volume": 191701}, "trend_line": 6.620962, "activity_lines": {"activity_5": 6.797466, "activity_10": 6.796769, "activity_20": 6.758513, "activity_30": 6.690043}, "trend_signal": 1, "fair_value": 7.278541, "relative_strength": -12.005761, "rate_of_change": 0.01767427133661038, "market_dynamics": 0.325302, "expectation": {"probability": 52.0253, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.787851, "high": 6.872382, "low": 6.779398, "close": 6.855476, "volume": 288004}, "trend_line": 6.627803, "activity_lines": {"activity_5": 6.816056, "activity_10": 6.807536, "activity_20": 6.774239, "activity_30": 6.705173}, "trend_signal": 1, "fair_value": 7.27311, "relative_strength": -10.848731, "rate_of_change": 0.10332335391746006, "market_dynamics": 0.328833, "expectation": {"probability": 52.417, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.847022, "high": 6.855476, "low": 6.737132, "close": 6.762491, "volume": 234923}, "trend_line": 6.636074, "activity_lines": {"activity_5": 6.80139, "activity_10": 6.800013, "activity_20": 6.778621, "activity_30": 6.713862}, "trend_signal": 1, "fair_value": 7.267731, "relative_strength": -11.583103, "rate_of_change": 0.1247924840252448, "market_dynamics": 0.22749, "expectation": {"probability": 50.7884, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.754038, "high": 6.872799, "low": 6.745585, "close": 6.864293, "volume": 187570}, "trend_line": 6.646411, "activity_lines": {"activity_5": 6.823475, "activity_10": 6.81161, "activity_20": 6.790653, "activity_30": 6.728586}, "trend_signal": 1, "fair_value": 7.26296, "relative_strength": -11.772929, "rate_of_change": 0.1557698120907003, "market_dynamics": 0.13289, "expectation": {"probability": 52.2898, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.881305, "high": 6.923835, "low": 6.864293, "close": 6.923835, "volume": 95401}, "trend_line": 6.657393, "activity_lines": {"activity_5": 6.859199, "activity_10": 6.833857, "activity_20": 6.8072, "activity_30": 6.746484}, "trend_signal": 1, "fair_value": 7.258227, "relative_strength": -10.94534, "rate_of_change": 0.16523203274669998, "market_dynamics": 0.091305, "expectation": {"probability": 52.3691, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.889811, "high": 6.901379, "low": 6.838775, "close": 6.855787, "volume": 174594}, "trend_line": 6.668197, "activity_lines": {"activity_5": 6.863174, "activity_10": 6.840346, "activity_20": 6.81567, "activity_30": 6.759284}, "trend_signal": 1, "fair_value": 7.252866, "relative_strength": -10.605098, "rate_of_change": 0.16228574758918782, "market_dynamics": -0.014655, "expectation": {"probability": 50.642, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.872799, "high": 6.915329, "low": 6.762222, "close": 6.762222, "volume": 151142}, "trend_line": 6.676472, "activity_lines": {"activity_5": 6.833123, "activity_10": 6.828742, "activity_20": 6.813761, "activity_30": 6.76535}, "trend_signal": 1, "fair_value": 7.246409, "relative_strength": -10.1389, "rate_of_change": 0.12409651364529653, "market_dynamics": -0.140186, "expectation": {"probability": 49.83, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.770728, "high": 6.804752, "low": 6.698427, "close": 6.757118, "volume": 132488}, "trend_line": 6.684602, "activity_lines": {"activity_5": 6.807587, "activity_10": 6.817289, "activity_20": 6.810459, "activity_30": 6.770553}, "trend_signal": 1, "fair_value": 7.239935, "relative_strength": -7.024153, "rate_of_change": 0.12177089936121242, "market_dynamics": -0.361666, "expectation": {"probability": 49.5662, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.770728, "high": 6.822086, "low": 6.69369, "close": 6.761312, "volume": 331876}, "trend_line": 6.696422, "activity_lines": {"activity_5": 6.783807, "activity_10": 6.807466, "activity_20": 6.807096, "activity_30": 6.775502}, "trend_signal": 1, "fair_value": 7.232892, "relative_strength": -8.99148, "rate_of_change": 0.17682428961365484, "market_dynamics": -0.439843, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.779288, "high": 6.847765, "low": 6.745049, "close": 6.847765, "volume": 164100}, "trend_line": 6.717132, "activity_lines": {"activity_5": 6.795711, "activity_10": 6.813539, "activity_20": 6.811224, "activity_30": 6.785266}, "trend_signal": 1, "fair_value": 7.225062, "relative_strength": -7.990573, "rate_of_change": 0.30926963682994035, "market_dynamics": -0.497636, "expectation": {"probability": 48.6643, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.864885, "high": 6.907683, "low": 6.822086, "close": 6.856325, "volume": 170368}, "trend_line": 6.735123, "activity_lines": {"activity_5": 6.815539, "activity_10": 6.82008, "activity_20": 6.816157, "activity_30": 6.794246}, "trend_signal": 1, "fair_value": 7.216788, "relative_strength": -9.168139, "rate_of_change": 0.26783752351449136, "market_dynamics": -0.383432, "expectation": {"probability": 49.0355, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.873444, "high": 6.971881, "low": 6.871818, "close": 6.937642, "volume": 144818}, "trend_line": 6.755279, "activity_lines": {"activity_5": 6.862436, "activity_10": 6.840622, "activity_20": 6.828269, "activity_30": 6.807312}, "trend_signal": 1, "fair_value": 7.209376, "relative_strength": -9.23387, "rate_of_change": 0.2992669918574622, "market_dynamics": -0.046884, "expectation": {"probability": 49.9616, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.933362, "high": 7.036529, "low": 6.890114, "close": 6.911645, "volume": 120172}, "trend_line": 6.774568, "activity_lines": {"activity_5": 6.888974, "activity_10": 6.854943, "activity_20": 6.837152, "activity_30": 6.8174}, "trend_signal": 1, "fair_value": 7.199953, "relative_strength": -9.25414, "rate_of_change": 0.2855396498057379, "market_dynamics": 0.045277, "expectation": {"probability": 49.2495, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.907339, "high": 6.959015, "low": 6.821213, "close": 6.94179, "volume": 112029}, "trend_line": 6.785241, "activity_lines": {"activity_5": 6.915258, "activity_10": 6.872033, "activity_20": 6.848356, "activity_30": 6.828189}, "trend_signal": 1, "fair_value": 7.191146, "relative_strength": -8.21517, "rate_of_change": 0.15754510103079208, "market_dynamics": 0.188333, "expectation": {"probability": 51.9326, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.915952, "high": 7.045141, "low": 6.864276, "close": 6.924564, "volume": 154418}, "trend_line": 6.79644, "activity_lines": {"activity_5": 6.923768, "activity_10": 6.884582, "activity_20": 6.857504, "activity_30": 6.837177}, "trend_signal": 1, "fair_value": 7.182037, "relative_strength": -9.26748, "rate_of_change": 0.16504940649859767, "market_dynamics": 0.321887, "expectation": {"probability": 49.3517, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.907339, "high": 7.002078, "low": 6.872888, "close": 6.933177, "volume": 142294}, "trend_line": 6.8093, "activity_lines": {"activity_5": 6.93003, "activity_10": 6.898684, "activity_20": 6.866582, "activity_30": 6.845999}, "trend_signal": 1, "fair_value": 7.173213, "relative_strength": -10.33979, "rate_of_change": 0.18921670757044512, "market_dynamics": 0.308008, "expectation": {"probability": 51.9262, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.933177, "high": 6.976482, "low": 6.907339, "close": 6.937483, "volume": 62388}, "trend_line": 6.821484, "activity_lines": {"activity_5": 6.932603, "activity_10": 6.912161, "activity_20": 6.875419, "activity_30": 6.854269}, "trend_signal": 1, "fair_value": 7.165093, "relative_strength": -10.523455, "rate_of_change": 0.17893175509963619, "market_dynamics": 0.367557, "expectation": {"probability": 52.9051, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.93315, "high": 6.993728, "low": 6.907151, "close": 6.941817, "volume": 122617}, "trend_line": 6.830864, "activity_lines": {"activity_5": 6.936631, "activity_10": 6.923241, "activity_20": 6.884116, "activity_30": 6.862032}, "trend_signal": 1, "fair_value": 7.156346, "relative_strength": -10.145719, "rate_of_change": 0.1375067360709219, "market_dynamics": 0.367202, "expectation": {"probability": 52.982, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.959149, "high": 7.011148, "low": 6.881151, "close": 6.977956, "volume": 94755}, "trend_line": 6.843291, "activity_lines": {"activity_5": 6.950694, "activity_10": 6.937532, "activity_20": 6.895602, "activity_30": 6.871522}, "trend_signal": 1, "fair_value": 7.146599, "relative_strength": -11.053234, "rate_of_change": 0.18192427780731316, "market_dynamics": 0.377449, "expectation": {"probability": 53.0587, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.993815, "high": 7.092873, "low": 6.985149, "close": 7.038014, "volume": 98982}, "trend_line": 6.849699, "activity_lines": {"activity_5": 6.982366, "activity_10": 6.958804, "activity_20": 6.911824, "activity_30": 6.884085}, "trend_signal": 1, "fair_value": 7.137045, "relative_strength": -10.83119, "rate_of_change": 0.0936391569494913, "market_dynamics": 0.564864, "expectation": {"probability": 53.3388, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.045814, "high": 7.097812, "low": 6.959149, "close": 6.959149, "volume": 295366}, "trend_line": 6.857082, "activity_lines": {"activity_5": 6.980186, "activity_10": 6.962279, "activity_20": 6.919343, "activity_30": 6.891146}, "trend_signal": 1, "fair_value": 7.127316, "relative_strength": -9.766187, "rate_of_change": 0.10778575817710993, "market_dynamics": 0.762251, "expectation": {"probability": 51.4504, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.959149, "high": 6.980815, "low": 6.924375, "close": 6.975828, "volume": 168699}, "trend_line": 6.863629, "activity_lines": {"activity_5": 6.981834, "activity_10": 6.966916, "activity_20": 6.927756, "activity_30": 6.898807}, "trend_signal": 1, "fair_value": 7.117077, "relative_strength": -8.519174, "rate_of_change": 0.09547793069997271, "market_dynamics": 0.903895, "expectation": {"probability": 53.4224, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.959258, "high": 7.12417, "low": 6.933183, "close": 7.076554, "volume": 157322}, "trend_line": 6.872978, "activity_lines": {"activity_5": 7.014501, "activity_10": 6.989172, "activity_20": 6.945189, "activity_30": 6.912544}, "trend_signal": 1, "fair_value": 7.108448, "relative_strength": -4.913924, "rate_of_change": 0.13621074215986012, "market_dynamics": 1.134768, "expectation": {"probability": 54.3874, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.063909, "high": 7.090071, "low": 6.962747, "close": 7.037746, "volume": 203288}, "trend_line": 6.879084, "activity_lines": {"activity_5": 7.025249, "activity_10": 7.001375, "activity_20": 6.95743, "activity_30": 6.923175}, "trend_signal": 1, "fair_value": 7.099802, "relative_strength": -5.199641, "rate_of_change": 0.0888406743045001, "market_dynamics": 1.205135, "expectation": {"probability": 52.7119, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.037746, "high": 7.107513, "low": 7.037746, "close": 7.107513, "volume": 96046}, "trend_line": 6.891413, "activity_lines": {"activity_5": 7.055268, "activity_10": 7.024517, "activity_20": 6.97549, "activity_30": 6.937912}, "trend_signal": 1, "fair_value": 7.091796, "relative_strength": -7.647478, "rate_of_change": 0.17922444325436723, "market_dynamics": 1.195848, "expectation": {"probability": 54.7053, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.124955, "high": 7.277597, "low": 7.090071, "close": 7.27321, "volume": 200273}, "trend_line": 6.907308, "activity_lines": {"activity_5": 7.135885, "activity_10": 7.07446, "activity_20": 7.008455, "activity_30": 6.962544}, "trend_signal": 1, "fair_value": 7.084313, "relative_strength": -6.528521, "rate_of_change": 0.23064936029809197, "market_dynamics": 1.349642, "expectation": {"probability": 54.4935, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.281983, "high": 7.281983, "low": 7.106514, "close": 7.203022, "volume": 92501}, "trend_line": 6.920024, "activity_lines": {"activity_5": 7.172169, "activity_10": 7.105459, "activity_20": 7.032749, "activity_30": 6.981622}, "trend_signal": 1, "fair_value": 7.076023, "relative_strength": -7.422386, "rate_of_change": 0.18409487458790275, "market_dynamics": 1.282501, "expectation": {"probability": 53.1828, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.203022, "high": 7.254785, "low": 7.106514, "close": 7.229342, "volume": 206157}, "trend_line": 6.934176, "activity_lines": {"activity_5": 7.20208, "activity_10": 7.136416, "activity_20": 7.05745, "activity_30": 7.001578}, "trend_signal": 1, "fair_value": 7.068142, "relative_strength": -2.872806, "rate_of_change": 0.20450796124406742, "market_dynamics": 1.282256, "expectation": {"probability": 54.5876, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.238116, "high": 7.335501, "low": 7.167928, "close": 7.308304, "volume": 221848}, "trend_line": 6.952081, "activity_lines": {"activity_5": 7.248126, "activity_10": 7.176502, "activity_20": 7.087422, "activity_30": 7.025716}, "trend_signal": 1, "fair_value": 7.06026, "relative_strength": -5.35102, "rate_of_change": 0.25821380939854766, "market_dynamics": 1.369801, "expectation": {"probability": 54.8454, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.343398, "high": 7.492547, "low": 7.305145, "close": 7.492547, "volume": 654646}, "trend_line": 6.975571, "activity_lines": {"activity_5": 7.337549, "activity_10": 7.244079, "activity_20": 7.132337, "activity_30": 7.060584}, "trend_signal": 1, "fair_value": 7.0537, "relative_strength": -4.036162, "rate_of_change": 0.33788444064447287, "market_dynamics": 1.396597, "expectation": {"probability": 56.1538, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.457401, "high": 7.558892, "low": 7.43975, "close": 7.528003, "volume": 264188}, "trend_line": 6.999398, "activity_lines": {"activity_5": 7.413121, "activity_10": 7.30984, "activity_20": 7.177558, "activity_30": 7.096225}, "trend_signal": 1, "fair_value": 7.047798, "relative_strength": -3.85385, "rate_of_change": 0.34157777191286304, "market_dynamics": 1.495478, "expectation": {"probability": 57.449, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.545654, "high": 7.598606, "low": 7.432072, "close": 7.466226, "volume": 174431}, "trend_line": 7.019756, "activity_lines": {"activity_5": 7.451116, "activity_10": 7.354025, "activity_20": 7.213697, "activity_30": 7.126343}, "trend_signal": 1, "fair_value": 7.041929, "relative_strength": -4.671811, "rate_of_change": 0.2908535848368656, "market_dynamics": 1.436798, "expectation": {"probability": 56.8948, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.448576, "high": 7.483789, "low": 7.377973, "close": 7.448576, "volume": 160906}, "trend_line": 7.042626, "activity_lines": {"activity_5": 7.465679, "activity_10": 7.386085, "activity_20": 7.245638, "activity_30": 7.154009}, "trend_signal": 1, "fair_value": 7.034873, "relative_strength": -5.716787, "rate_of_change": 0.3257947997052913, "market_dynamics": 1.275721, "expectation": {"probability": 55.6801, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.475052, "high": 7.528003, "low": 7.395624, "close": 7.457401, "volume": 157360}, "trend_line": 7.062396, "activity_lines": {"activity_5": 7.468569, "activity_10": 7.412985, "activity_20": 7.275863, "activity_30": 7.180769}, "trend_signal": 1, "fair_value": 7.027837, "relative_strength": -6.085045, "rate_of_change": 0.2807191522025932, "market_dynamics": 1.049183, "expectation": {"probability": 56.2025, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.457401, "high": 7.457401, "low": 7.324861, "close": 7.351497, "volume": 160203}, "trend_line": 7.076651, "activity_lines": {"activity_5": 7.426218, "activity_10": 7.413, "activity_20": 7.293546, "activity_30": 7.19942}, "trend_signal": 1, "fair_value": 7.020358, "relative_strength": -6.141522, "rate_of_change": 0.2018436802467654, "market_dynamics": 0.77282, "expectation": {"probability": 55.5106, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.351497, "high": 7.440283, "low": 7.281445, "close": 7.342618, "volume": 181046}, "trend_line": 7.092879, "activity_lines": {"activity_5": 7.390311, "activity_10": 7.406965, "activity_20": 7.308351, "activity_30": 7.216579}, "trend_signal": 1, "fair_value": 7.01243, "relative_strength": -4.591452, "rate_of_change": 0.22931751191347305, "market_dynamics": 0.517214, "expectation": {"probability": 54.3116, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.39589, "high": 7.449162, "low": 7.253832, "close": 7.387011, "volume": 175604}, "trend_line": 7.113705, "activity_lines": {"activity_5": 7.38156, "activity_10": 7.407739, "activity_20": 7.325434, "activity_30": 7.235556}, "trend_signal": 1, "fair_value": 7.00412, "relative_strength": -8.00259, "rate_of_change": 0.2936184305413987, "market_dynamics": 0.280805, "expectation": {"probability": 54.8615, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.360376, "high": 7.418087, "low": 7.129531, "close": 7.236075, "volume": 151416}, "trend_line": 7.12967, "activity_lines": {"activity_5": 7.327778, "activity_10": 7.377725, "activity_20": 7.326002, "activity_30": 7.24345}, "trend_signal": 1, "fair_value": 6.994984, "relative_strength": -7.655207, "rate_of_change": 0.2244259496282115, "market_dynamics": -0.110283, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.209439, "high": 7.325079, "low": 7.209439, "close": 7.29828, "volume": 215831}, "trend_line": 7.147569, "activity_lines": {"activity_5": 7.308898, "activity_10": 7.358898, "activity_20": 7.331092, "activity_30": 7.254329}, "trend_signal": 1, "fair_value": 6.986404, "relative_strength": -8.074052, "rate_of_change": 0.25104948756393897, "market_dynamics": -0.374032, "expectation": {"probability": 53.2329, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.360811, "high": 7.432275, "low": 7.280414, "close": 7.396543, "volume": 127985}, "trend_line": 7.165862, "activity_lines": {"activity_5": 7.33338, "activity_10": 7.35812, "activity_20": 7.344016, "activity_30": 7.270391}, "trend_signal": 1, "fair_value": 6.97975, "relative_strength": -7.601146, "rate_of_change": 0.2559331711243346, "market_dynamics": -0.579033, "expectation": {"probability": 54.3647, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.360811, "high": 7.414409, "low": 7.342945, "close": 7.369833, "volume": 228037}, "trend_line": 7.182979, "activity_lines": {"activity_5": 7.345956, "activity_10": 7.354231, "activity_20": 7.352688, "activity_30": 7.283551}, "trend_signal": 1, "fair_value": 6.971471, "relative_strength": -8.410418, "rate_of_change": 0.23886868041834783, "market_dynamics": -0.697463, "expectation": {"probability": 51.6245, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.369744, "high": 7.418875, "low": 7.325079, "close": 7.360811, "volume": 289984}, "trend_line": 7.197085, "activity_lines": {"activity_5": 7.35371, "activity_10": 7.351577, "activity_20": 7.358546, "activity_30": 7.295024}, "trend_signal": 1, "fair_value": 6.96286, "relative_strength": -7.636474, "rate_of_change": 0.19638091660856646, "market_dynamics": -0.614803, "expectation": {"probability": 50.4115, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.378677, "high": 7.378677, "low": 7.110775, "close": 7.200016, "volume": 202009}, "trend_line": 7.206697, "activity_lines": {"activity_5": 7.309613, "activity_10": 7.321605, "activity_20": 7.347256, "activity_30": 7.295213}, "trend_signal": 1, "fair_value": 6.953718, "relative_strength": -7.66528, "rate_of_change": 0.13355407084951382, "market_dynamics": -0.689081, "expectation": {"probability": 48.5071, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.22676, "high": 7.244737, "low": 7.145863, "close": 7.172829, "volume": 181068}, "trend_line": 7.214398, "activity_lines": {"activity_5": 7.258857, "activity_10": 7.291209, "activity_20": 7.33279, "activity_30": 7.293028}, "trend_signal": 1, "fair_value": 6.943896, "relative_strength": -8.290997, "rate_of_change": 0.10685893967791289, "market_dynamics": -0.779345, "expectation": {"probability": 47.4121, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.172829, "high": 7.22667, "low": 7.128246, "close": 7.208783, "volume": 106715}, "trend_line": 7.223872, "activity_lines": {"activity_5": 7.228449, "activity_10": 7.272524, "activity_20": 7.321104, "activity_30": 7.292666}, "trend_signal": 1, "fair_value": 6.9354, "relative_strength": -7.010363, "rate_of_change": 0.13132072835460398, "market_dynamics": -0.945462, "expectation": {"probability": 47.8489, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.199794, "high": 7.235748, "low": 7.136875, "close": 7.145863, "volume": 117972}, "trend_line": 7.230962, "activity_lines": {"activity_5": 7.189585, "activity_10": 7.244993, "activity_20": 7.302944, "activity_30": 7.287633}, "trend_signal": 0, "fair_value": 6.92747, "relative_strength": -5.690073, "rate_of_change": 0.09814681101768993, "market_dynamics": -1.149393, "expectation": {"probability": 45.9313, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.145863, "high": 7.352599, "low": 7.145863, "close": 7.343611, "volume": 124914}, "trend_line": 7.244499, "activity_lines": {"activity_5": 7.231569, "activity_10": 7.256994, "activity_20": 7.304223, "activity_30": 7.2949}, "trend_signal": 0, "fair_value": 6.92279, "relative_strength": -5.593832, "rate_of_change": 0.18720883887925777, "market_dynamics": -1.092973, "expectation": {"probability": 51.4131, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.370576, "high": 7.370576, "low": 7.190806, "close": 7.307657, "volume": 159199}, "trend_line": 7.256694, "activity_lines": {"activity_5": 7.262714, "activity_10": 7.263248, "activity_20": 7.301408, "activity_30": 7.298975}, "trend_signal": 1, "fair_value": 6.917796, "relative_strength": -7.373765, "rate_of_change": 0.16833462189725165, "market_dynamics": -0.992481, "expectation": {"probability": 50.2839, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.370965, "high": 7.420708, "low": 7.316701, "close": 7.352877, "volume": 210473}, "trend_line": 7.269191, "activity_lines": {"activity_5": 7.301757, "activity_10": 7.276421, "activity_20": 7.302528, "activity_30": 7.305181}, "trend_signal": 1, "fair_value": 6.913894, "relative_strength": -5.60223, "rate_of_change": 0.17221340737255503, "market_dynamics": -0.689167, "expectation": {"probability": 53.3301, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.38001, "high": 7.506627, "low": 7.361921, "close": 7.408951, "volume": 126454}, "trend_line": 7.281556, "activity_lines": {"activity_5": 7.347488, "activity_10": 7.298797, "activity_20": 7.308775, "activity_30": 7.314197}, "trend_signal": 1, "fair_value": 6.910351, "relative_strength": -4.514847, "rate_of_change": 0.17010145970851445, "market_dynamics": -0.403357, "expectation": {"probability": 54.2706, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.461407, "high": 7.551848, "low": 7.343833, "close": 7.424688, "volume": 215069}, "trend_line": 7.297074, "activity_lines": {"activity_5": 7.38512, "activity_10": 7.323809, "activity_20": 7.316919, "activity_30": 7.323432}, "trend_signal": 1, "fair_value": 6.907758, "relative_strength": -5.495181, "rate_of_change": 0.21311379051400747, "market_dynamics": -0.106331, "expectation": {"probability": 55.307, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.443318, "high": 7.506848, "low": 7.253392, "close": 7.470451, "volume": 165304}, "trend_line": 7.313561, "activity_lines": {"activity_5": 7.419418, "activity_10": 7.356144, "activity_20": 7.329914, "activity_30": 7.334617}, "trend_signal": 1, "fair_value": 6.904906, "relative_strength": -3.209026, "rate_of_change": 0.22593987672318655, "market_dynamics": 0.185551, "expectation": {"probability": 57.0868, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.488649, "high": 7.579641, "low": 7.44561, "close": 7.552344, "volume": 148288}, "trend_line": 7.329421, "activity_lines": {"activity_5": 7.472558, "activity_10": 7.401375, "activity_20": 7.350688, "activity_30": 7.350023}, "trend_signal": 1, "fair_value": 6.90152, "relative_strength": -1.089285, "rate_of_change": 0.2168574241740786, "market_dynamics": 0.341977, "expectation": {"probability": 58.0205, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.570542, "high": 7.579641, "low": 7.461352, "close": 7.461352, "volume": 132416}, "trend_line": 7.343541, "activity_lines": {"activity_5": 7.479054, "activity_10": 7.423656, "activity_20": 7.362302, "activity_30": 7.358534}, "trend_signal": 1, "fair_value": 6.89755, "relative_strength": 0.909864, "rate_of_change": 0.1926482323774297, "market_dynamics": 0.428357, "expectation": {"probability": 58.5427, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.443153, "high": 7.643336, "low": 7.443153, "close": 7.570542, "volume": 216347}, "trend_line": 7.358975, "activity_lines": {"activity_5": 7.514716, "activity_10": 7.460544, "activity_20": 7.384296, "activity_30": 7.373179}, "trend_signal": 1, "fair_value": 6.89551, "relative_strength": 4.762302, "rate_of_change": 0.21017108776270124, "market_dynamics": 0.57909, "expectation": {"probability": 58.8517, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.579641, "high": 7.59784, "low": 7.515947, "close": 7.59784, "volume": 61596}, "trend_line": 7.369796, "activity_lines": {"activity_5": 7.548704, "activity_10": 7.495818, "activity_20": 7.407846, "activity_30": 7.38859}, "trend_signal": 1, "fair_value": 6.894332, "relative_strength": 4.586408, "rate_of_change": 0.147044934926399, "market_dynamics": 0.572126, "expectation": {"probability": 59.5702, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.59056, "high": 7.645498, "low": 7.544779, "close": 7.618029, "volume": 118783}, "trend_line": 7.38363, "activity_lines": {"activity_5": 7.577879, "activity_10": 7.526545, "activity_20": 7.432105, "activity_30": 7.404605}, "trend_signal": 1, "fair_value": 6.892896, "relative_strength": 6.386036, "rate_of_change": 0.18771211577634067, "market_dynamics": 0.603904, "expectation": {"probability": 60.3947, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.627186, "high": 7.709501, "low": 7.480685, "close": 7.480685, "volume": 207187}, "trend_line": 7.392008, "activity_lines": {"activity_5": 7.551433, "activity_10": 7.527311, "activity_20": 7.442182, "activity_30": 7.410867}, "trend_signal": 1, "fair_value": 6.891917, "relative_strength": 14.642486, "rate_of_change": 0.11346722411604525, "market_dynamics": 0.760028, "expectation": {"probability": 60.2465, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.471529, "high": 7.48975, "low": 7.343341, "close": 7.379966, "volume": 245205}, "trend_line": 7.394397, "activity_lines": {"activity_5": 7.496192, "activity_10": 7.506618, "activity_20": 7.441503, "activity_30": 7.41009}, "trend_signal": 1, "fair_value": 6.890594, "relative_strength": 6.961866, "rate_of_change": 0.03231868796678757, "market_dynamics": 0.604556, "expectation": {"probability": 56.3867, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.389122, "high": 7.489841, "low": 7.389122, "close": 7.453216, "volume": 103927}, "trend_line": 7.393086, "activity_lines": {"activity_5": 7.470793, "activity_10": 7.498751, "activity_20": 7.447411, "activity_30": 7.413885}, "trend_signal": 1, "fair_value": 6.8907, "relative_strength": 9.513481, "rate_of_change": -0.017729640429089703, "market_dynamics": 0.473494, "expectation": {"probability": 59.0174, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.480685, "high": 7.638932, "low": 7.407435, "close": 7.592858, "volume": 98137}, "trend_line": 7.395248, "activity_lines": {"activity_5": 7.499763, "activity_10": 7.515469, "activity_20": 7.466348, "activity_30": 7.426773}, "trend_signal": 1, "fair_value": 6.892953, "relative_strength": 6.605722, "rate_of_change": 0.02924353916617947, "market_dynamics": 0.340044, "expectation": {"probability": 59.5209, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.583644, "high": 7.703434, "low": 7.583644, "close": 7.599493, "volume": 72985}, "trend_line": 7.39969, "activity_lines": {"activity_5": 7.531277, "activity_10": 7.530335, "activity_20": 7.484855, "activity_30": 7.43995}, "trend_signal": 1, "fair_value": 6.896851, "relative_strength": 3.687921, "rate_of_change": 0.060065598881877354, "market_dynamics": 0.209803, "expectation": {"probability": 60.2773, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.620502, "high": 7.694219, "low": 7.574429, "close": 7.611288, "volume": 77232}, "trend_line": 7.405114, "activity_lines": {"activity_5": 7.567959, "activity_10": 7.545, "activity_20": 7.503349, "activity_30": 7.453602}, "trend_signal": 1, "fair_value": 6.901604, "relative_strength": 4.269989, "rate_of_change": 0.073300367988396, "market_dynamics": 0.168191, "expectation": {"probability": 61.0059, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.638932, "high": 7.642249, "low": 7.537571, "close": 7.592858, "volume": 95871}, "trend_line": 7.409629, "activity_lines": {"activity_5": 7.58979, "activity_10": 7.555242, "activity_20": 7.518129, "activity_30": 7.465714}, "trend_signal": 1, "fair_value": 6.905766, "relative_strength": -1.137377, "rate_of_change": 0.060971377348135396, "market_dynamics": 0.184169, "expectation": {"probability": 58.1601, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.583644, "high": 7.620502, "low": 7.511534, "close": 7.55512, "volume": 122716}, "trend_line": 7.416416, "activity_lines": {"activity_5": 7.584849, "activity_10": 7.556231, "activity_20": 7.527315, "activity_30": 7.475101}, "trend_signal": 1, "fair_value": 6.907774, "relative_strength": 0.960714, "rate_of_change": 0.09159702867714563, "market_dynamics": 0.077871, "expectation": {"probability": 59.6361, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.585722, "high": 7.613543, "low": 7.539355, "close": 7.594996, "volume": 124665}, "trend_line": 7.424829, "activity_lines": {"activity_5": 7.586407, "activity_10": 7.564751, "activity_20": 7.53865, "activity_30": 7.486622}, "trend_signal": 1, "fair_value": 6.909473, "relative_strength": -0.210715, "rate_of_change": 0.11343754179916558, "market_dynamics": -0.019811, "expectation": {"probability": 56.6681, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.594996, "high": 7.622816, "low": 7.530174, "close": 7.539355, "volume": 257877}, "trend_line": 7.429907, "activity_lines": {"activity_5": 7.569275, "activity_10": 7.563207, "activity_20": 7.542546, "activity_30": 7.494011}, "trend_signal": 1, "fair_value": 6.910076, "relative_strength": -2.474178, "rate_of_change": 0.06839214748245566, "market_dynamics": -0.106309, "expectation": {"probability": 56.334, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.567175, "high": 7.650637, "low": 7.557902, "close": 7.594996, "volume": 134431}, "trend_line": 7.441871, "activity_lines": {"activity_5": 7.574699, "activity_10": 7.573209, "activity_20": 7.55081, "activity_30": 7.504662}, "trend_signal": 1, "fair_value": 6.914948, "relative_strength": -1.370853, "rate_of_change": 0.16102489573557063, "market_dynamics": -0.147727, "expectation": {"probability": 56.2066, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.63209, "high": 7.743372, "low": 7.613543, "close": 7.669184, "volume": 77013}, "trend_line": 7.454235, "activity_lines": {"activity_5": 7.605939, "activity_10": 7.594622, "activity_20": 7.564771, "activity_30": 7.519327}, "trend_signal": 1, "fair_value": 6.919736, "relative_strength": -0.248101, "rate_of_change": 0.1661410148066235, "market_dynamics": -0.120547, "expectation": {"probability": 57.0626, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.707842, "high": 7.857147, "low": 7.698511, "close": 7.838484, "volume": 111536}, "trend_line": 7.468966, "activity_lines": {"activity_5": 7.688523, "activity_10": 7.641558, "activity_20": 7.593349, "activity_30": 7.544117}, "trend_signal": 1, "fair_value": 6.925698, "relative_strength": -1.442146, "rate_of_change": 0.19761920572668118, "market_dynamics": 0.101289, "expectation": {"probability": 59.1945, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.894473, "high": 7.894473, "low": 7.819821, "close": 7.829152, "volume": 79593}, "trend_line": 7.484277, "activity_lines": {"activity_5": 7.749106, "activity_10": 7.679792, "activity_20": 7.618993, "activity_30": 7.567355}, "trend_signal": 1, "fair_value": 6.931466, "relative_strength": -3.170047, "rate_of_change": 0.20499490826440542, "market_dynamics": 0.352626, "expectation": {"probability": 58.0313, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.847815, "high": 7.87581, "low": 7.782495, "close": 7.829152, "volume": 95118}, "trend_line": 7.499888, "activity_lines": {"activity_5": 7.794079, "activity_10": 7.71373, "activity_20": 7.642712, "activity_30": 7.589605}, "trend_signal": 1, "fair_value": 6.93817, "relative_strength": -2.87844, "rate_of_change": 0.20858394204277458, "market_dynamics": 0.706449, "expectation": {"probability": 58.8948, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.838484, "high": 7.843429, "low": 7.745168, "close": 7.791826, "volume": 214960}, "trend_line": 7.519615, "activity_lines": {"activity_5": 7.80729, "activity_10": 7.736706, "activity_20": 7.661167, "activity_30": 7.60844}, "trend_signal": 1, "fair_value": 6.94296, "relative_strength": -3.891604, "rate_of_change": 0.2630305945902073, "market_dynamics": 1.108501, "expectation": {"probability": 56.7002, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.829152, "high": 7.840466, "low": 7.746569, "close": 7.774081, "volume": 234682}, "trend_line": 7.539657, "activity_lines": {"activity_5": 7.801464, "activity_10": 7.753173, "activity_20": 7.676792, "activity_30": 7.624857}, "trend_signal": 1, "fair_value": 6.945846, "relative_strength": -5.434971, "rate_of_change": 0.26652960291185274, "market_dynamics": 1.272481, "expectation": {"probability": 56.1131, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.755958, "high": 7.849856, "low": 7.755958, "close": 7.802907, "volume": 209897}, "trend_line": 7.559461, "activity_lines": {"activity_5": 7.798253, "activity_10": 7.771586, "activity_20": 7.693673, "activity_30": 7.641841}, "trend_signal": 1, "fair_value": 6.948604, "relative_strength": -2.606586, "rate_of_change": 0.26266446868869114, "market_dynamics": 1.351019, "expectation": {"probability": 56.8658, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.831077, "high": 7.887415, "low": 7.802907, "close": 7.836523, "volume": 178595}, "trend_line": 7.582483, "activity_lines": {"activity_5": 7.808619, "activity_10": 7.791606, "activity_20": 7.712649, "activity_30": 7.659716}, "trend_signal": 1, "fair_value": 6.951219, "relative_strength": -4.407675, "rate_of_change": 0.3045455224916181, "market_dynamics": 1.315584, "expectation": {"probability": 57.6284, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.859246, "high": 7.887415, "low": 7.834363, "close": 7.859246, "volume": 224705}, "trend_line": 7.599671, "activity_lines": {"activity_5": 7.826069, "activity_10": 7.811366, "activity_20": 7.732652, "activity_30": 7.677572}, "trend_signal": 1, "fair_value": 6.955143, "relative_strength": -4.954217, "rate_of_change": 0.22668036314753334, "market_dynamics": 1.250823, "expectation": {"probability": 58.1298, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.840466, "high": 7.90819, "low": 7.807602, "close": 7.889293, "volume": 132119}, "trend_line": 7.619058, "activity_lines": {"activity_5": 7.851528, "activity_10": 7.830773, "activity_20": 7.754369, "activity_30": 7.696257}, "trend_signal": 1, "fair_value": 6.959506, "relative_strength": -4.742763, "rate_of_change": 0.25510314854419414, "market_dynamics": 1.138805, "expectation": {"probability": 58.6194, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.90819, "high": 8.031017, "low": 7.883246, "close": 7.955431, "volume": 249067}, "trend_line": 7.639144, "activity_lines": {"activity_5": 7.892535, "activity_10": 7.856854, "activity_20": 7.780439, "activity_30": 7.717959}, "trend_signal": 1, "fair_value": 6.965417, "relative_strength": -3.818392, "rate_of_change": 0.26362839080631817, "market_dynamics": 1.240234, "expectation": {"probability": 59.0977, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.936535, "high": 7.974328, "low": 7.794811, "close": 7.936535, "volume": 334381}, "trend_line": 7.65673, "activity_lines": {"activity_5": 7.915153, "activity_10": 7.874295, "activity_20": 7.801968, "activity_30": 7.737145}, "trend_signal": 1, "fair_value": 6.971387, "relative_strength": -4.187174, "rate_of_change": 0.2302090391279397, "market_dynamics": 1.333018, "expectation": {"probability": 58.9989, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.964879, "high": 7.979052, "low": 7.927086, "close": 7.967714, "volume": 378602}, "trend_line": 7.674831, "activity_lines": {"activity_5": 7.939256, "activity_10": 7.895622, "activity_20": 7.824166, "activity_30": 7.757209}, "trend_signal": 1, "fair_value": 6.979085, "relative_strength": -5.149776, "rate_of_change": 0.23640640325570564, "market_dynamics": 1.42576, "expectation": {"probability": 58.8921, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.983776, "high": 8.021569, "low": 7.93644, "close": 7.974328, "volume": 308990}, "trend_line": 7.691626, "activity_lines": {"activity_5": 7.956817, "activity_10": 7.915633, "activity_20": 7.845208, "activity_30": 7.776531}, "trend_signal": 1, "fair_value": 6.988527, "relative_strength": -6.041854, "rate_of_change": 0.2188321801483331, "market_dynamics": 1.588456, "expectation": {"probability": 59.278, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.983776, "high": 8.023751, "low": 7.919176, "close": 7.96671, "volume": 191970}, "trend_line": 7.705439, "activity_lines": {"activity_5": 7.964167, "activity_10": 7.931618, "activity_20": 7.863741, "activity_30": 7.794278}, "trend_signal": 1, "fair_value": 6.99829, "relative_strength": -5.681284, "rate_of_change": 0.179584914815149, "market_dynamics": 1.490321, "expectation": {"probability": 59.6276, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.995231, "high": 8.033258, "low": 7.947792, "close": 8.033258, "volume": 196916}, "trend_line": 7.724502, "activity_lines": {"activity_5": 7.988538, "activity_10": 7.956524, "activity_20": 7.886918, "activity_30": 7.815428}, "trend_signal": 1, "fair_value": 7.008759, "relative_strength": -5.775535, "rate_of_change": 0.2473966765553533, "market_dynamics": 1.374686, "expectation": {"probability": 59.0749, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.014245, "high": 8.09144, "low": 8.014245, "close": 8.071285, "volume": 161525}, "trend_line": 7.741194, "activity_lines": {"activity_5": 8.020397, "activity_10": 7.983631, "activity_20": 7.91162, "activity_30": 7.837801}, "trend_signal": 1, "fair_value": 7.020392, "relative_strength": -2.88749, "rate_of_change": 0.21609160046822343, "market_dynamics": 1.223994, "expectation": {"probability": 59.4472, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.071285, "high": 8.099806, "low": 7.995231, "close": 8.061779, "volume": 97801}, "trend_line": 7.756658, "activity_lines": {"activity_5": 8.040104, "activity_10": 8.004131, "activity_20": 7.932959, "activity_30": 7.858484}, "trend_signal": 1, "fair_value": 7.032818, "relative_strength": -4.549778, "rate_of_change": 0.19976246558347072, "market_dynamics": 1.037558, "expectation": {"probability": 59.8988, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.061779, "high": 8.1192, "low": 8.004833, "close": 8.025653, "volume": 257009}, "trend_line": 7.770246, "activity_lines": {"activity_5": 8.041497, "activity_10": 8.013966, "activity_20": 7.948634, "activity_30": 7.875838}, "trend_signal": 1, "fair_value": 7.043759, "relative_strength": -6.640703, "rate_of_change": 0.17517853694207453, "market_dynamics": 1.022913, "expectation": {"probability": 59.3414, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.035218, "high": 8.092613, "low": 7.968258, "close": 8.006521, "volume": 432530}, "trend_line": 7.787774, "activity_lines": {"activity_5": 8.033092, "activity_10": 8.017298, "activity_20": 7.960172, "activity_30": 7.891082}, "trend_signal": 1, "fair_value": 7.054439, "relative_strength": -7.341048, "rate_of_change": 0.225578443719794, "market_dynamics": 0.967807, "expectation": {"probability": 58.6903, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.025653, "high": 8.102179, "low": 7.98739, "close": 8.02087, "volume": 255812}, "trend_line": 7.809137, "activity_lines": {"activity_5": 8.026816, "activity_10": 8.021106, "activity_20": 7.971116, "activity_30": 7.90612}, "trend_signal": 1, "fair_value": 7.064654, "relative_strength": -5.562717, "rate_of_change": 0.2743145859137672, "market_dynamics": 0.744006, "expectation": {"probability": 58.21, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.035218, "high": 8.169139, "low": 8.006521, "close": 8.006521, "volume": 102659}, "trend_line": 7.827581, "activity_lines": {"activity_5": 8.016582, "activity_10": 8.021117, "activity_20": 7.979019, "activity_30": 7.918855}, "trend_signal": 1, "fair_value": 7.074869, "relative_strength": -5.782267, "rate_of_change": 0.23618486908349245, "market_dynamics": 0.3531, "expectation": {"probability": 58.5036, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.996956, "high": 8.025653, "low": 7.95098, "close": 7.965419, "volume": 141640}, "trend_line": 7.839999, "activity_lines": {"activity_5": 7.996966, "activity_10": 8.012381, "activity_20": 7.982208, "activity_30": 7.927748}, "trend_signal": 1, "fair_value": 7.084238, "relative_strength": -4.385032, "rate_of_change": 0.15864415839324275, "market_dynamics": -0.20806, "expectation": {"probability": 56.3364, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.960606, "high": 8.11462, "low": 7.960606, "close": 8.095368, "volume": 181099}, "trend_line": 7.856528, "activity_lines": {"activity_5": 8.027089, "activity_10": 8.027314, "activity_20": 7.997123, "activity_30": 7.944223}, "trend_signal": 1, "fair_value": 7.093181, "relative_strength": -6.206539, "rate_of_change": 0.21082910852412404, "market_dynamics": -0.474747, "expectation": {"probability": 56.2296, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.056865, "high": 8.056865, "low": 7.941354, "close": 7.979857, "volume": 464103}, "trend_line": 7.868814, "activity_lines": {"activity_5": 8.014062, "activity_10": 8.019045, "activity_20": 7.99977, "activity_30": 7.95218}, "trend_signal": 1, "fair_value": 7.101593, "relative_strength": -7.765892, "rate_of_change": 0.15637951013476262, "market_dynamics": -0.65252, "expectation": {"probability": 56.6214, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.960606, "high": 7.979857, "low": 7.883599, "close": 7.941354, "volume": 376253}, "trend_line": 7.880431, "activity_lines": {"activity_5": 7.989977, "activity_10": 8.003536, "activity_20": 7.997855, "activity_30": 7.95686}, "trend_signal": 1, "fair_value": 7.110435, "relative_strength": -7.585783, "rate_of_change": 0.14763342989171332, "market_dynamics": -0.703431, "expectation": {"probability": 56.0554, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.941354, "high": 7.999109, "low": 7.883599, "close": 7.941354, "volume": 496129}, "trend_line": 7.893305, "activity_lines": {"activity_5": 7.971194, "activity_10": 7.989698, "activity_20": 7.995143, "activity_30": 7.96079}, "trend_signal": 1, "fair_value": 7.119235, "relative_strength": -7.605342, "rate_of_change": 0.16336669910567142, "market_dynamics": -0.617597, "expectation": {"probability": 54.9799, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.95098, "high": 8.001401, "low": 7.923905, "close": 8.001401, "volume": 190021}, "trend_line": 7.906852, "activity_lines": {"activity_5": 7.976771, "activity_10": 7.98914, "activity_20": 7.997491, "activity_30": 7.967764}, "trend_signal": 1, "fair_value": 7.129142, "relative_strength": -8.132882, "rate_of_change": 0.17162646065241335, "market_dynamics": -0.807717, "expectation": {"probability": 54.9965, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.982027, "high": 8.040923, "low": 7.962653, "close": 7.982027, "volume": 143324}, "trend_line": 7.921608, "activity_lines": {"activity_5": 7.973491, "activity_10": 7.986158, "activity_20": 7.997208, "activity_30": 7.972614}, "trend_signal": 1, "fair_value": 7.137819, "relative_strength": -7.30755, "rate_of_change": 0.18662294425139378, "market_dynamics": -0.949413, "expectation": {"probability": 55.1878, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.011088, "high": 8.020775, "low": 7.943279, "close": 8.011088, "volume": 177848}, "trend_line": 7.935477, "activity_lines": {"activity_5": 7.987454, "activity_10": 7.989252, "activity_20": 7.999109, "activity_30": 7.978387}, "trend_signal": 1, "fair_value": 7.145865, "relative_strength": -8.303474, "rate_of_change": 0.17507809020592394, "market_dynamics": -0.979531, "expectation": {"probability": 54.5642, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.011088, "high": 8.059522, "low": 7.982027, "close": 7.991714, "volume": 88838}, "trend_line": 7.946228, "activity_lines": {"activity_5": 7.992877, "activity_10": 7.988741, "activity_20": 7.998584, "activity_30": 7.982015}, "trend_signal": 1, "fair_value": 7.153594, "relative_strength": -8.083147, "rate_of_change": 0.13548019860683808, "market_dynamics": -1.081445, "expectation": {"probability": 55.1712, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.982027, "high": 8.030461, "low": 7.943279, "close": 8.003338, "volume": 98802}, "trend_line": 7.951724, "activity_lines": {"activity_5": 7.998818, "activity_10": 7.990873, "activity_20": 7.998993, "activity_30": 7.9857}, "trend_signal": 1, "fair_value": 7.161302, "relative_strength": -7.547335, "rate_of_change": 0.06916489182036994, "market_dynamics": -1.10383, "expectation": {"probability": 53.8934, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.022835, "high": 8.081324, "low": 8.003338, "close": 8.052079, "volume": 119281}, "trend_line": 7.959154, "activity_lines": {"activity_5": 8.016873, "activity_10": 8.001925, "activity_20": 8.003727, "activity_30": 7.992174}, "trend_signal": 1, "fair_value": 7.168983, "relative_strength": -7.249742, "rate_of_change": 0.09343885678124983, "market_dynamics": -0.963632, "expectation": {"probability": 54.595, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.042331, "high": 8.149562, "low": 8.032583, "close": 8.120317, "volume": 179169}, "trend_line": 7.96886, "activity_lines": {"activity_5": 8.054295, "activity_10": 8.023809, "activity_20": 8.014557, "activity_30": 8.002572}, "trend_signal": 1, "fair_value": 7.177924, "relative_strength": -6.177506, "rate_of_change": 0.12194763413297992, "market_dynamics": -0.674356, "expectation": {"probability": 55.069, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.120317, "high": 8.188555, "low": 8.110569, "close": 8.178807, "volume": 112250}, "trend_line": 7.981759, "activity_lines": {"activity_5": 8.101995, "activity_10": 8.055873, "activity_20": 8.030263, "activity_30": 8.016117}, "trend_signal": 1, "fair_value": 7.187578, "relative_strength": -4.224697, "rate_of_change": 0.16186756951433445, "market_dynamics": -0.273747, "expectation": {"probability": 55.5333, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.198304, "high": 8.227549, "low": 8.154436, "close": 8.200253, "volume": 183882}, "trend_line": 7.995965, "activity_lines": {"activity_5": 8.145663, "activity_10": 8.088219, "activity_20": 8.047002, "activity_30": 8.030213}, "trend_signal": 1, "fair_value": 7.19873, "relative_strength": -4.940583, "rate_of_change": 0.17798081851381028, "market_dynamics": 0.199082, "expectation": {"probability": 57.3745, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.190444, "high": 8.200253, "low": 7.974648, "close": 8.131591, "volume": 709672}, "trend_line": 8.006921, "activity_lines": {"activity_5": 8.15254, "activity_10": 8.103375, "activity_20": 8.056406, "activity_30": 8.038963}, "trend_signal": 1, "fair_value": 7.208713, "relative_strength": -5.117194, "rate_of_change": 0.13701910901311082, "market_dynamics": 0.575501, "expectation": {"probability": 57.4427, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.131591, "high": 8.151209, "low": 7.994266, "close": 8.023693, "volume": 330952}, "trend_line": 8.01316, "activity_lines": {"activity_5": 8.114901, "activity_10": 8.095453, "activity_20": 8.055246, "activity_30": 8.040045}, "trend_signal": 1, "fair_value": 7.218588, "relative_strength": -4.308181, "rate_of_change": 0.07792008938266026, "market_dynamics": 0.497304, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.013884, "high": 8.033502, "low": 7.915795, "close": 7.95503, "volume": 343196}, "trend_line": 8.016353, "activity_lines": {"activity_5": 8.056267, "activity_10": 8.074642, "activity_20": 8.047729, "activity_30": 8.036295}, "trend_signal": 1, "fair_value": 7.227633, "relative_strength": -3.443821, "rate_of_change": 0.03984695176436429, "market_dynamics": 0.284221, "expectation": {"probability": 56.013, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.974648, "high": 8.001819, "low": 7.886368, "close": 7.886368, "volume": 236475}, "trend_line": 8.016255, "activity_lines": {"activity_5": 7.985765, "activity_10": 8.041838, "activity_20": 8.034009, "activity_30": 8.027909}, "trend_signal": 0, "fair_value": 7.235558, "relative_strength": -2.30145, "rate_of_change": -0.0012225010550466495, "market_dynamics": -0.134539, "expectation": {"probability": 53.5361, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.935413, "high": 7.935413, "low": 7.848775, "close": 7.878393, "volume": 152480}, "trend_line": 8.013688, "activity_lines": {"activity_5": 7.9321, "activity_10": 8.009851, "activity_20": 8.020101, "activity_30": 8.019015}, "trend_signal": 0, "fair_value": 7.243282, "relative_strength": 0.051516, "rate_of_change": -0.03202243441605959, "market_dynamics": -0.639118, "expectation": {"probability": 51.1494, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.917884, "high": 8.026483, "low": 7.868521, "close": 7.97712, "volume": 87795}, "trend_line": 8.01504, "activity_lines": {"activity_5": 7.932802, "activity_10": 7.997875, "activity_20": 8.016275, "activity_30": 8.016655}, "trend_signal": 0, "fair_value": 7.2507, "relative_strength": -1.624551, "rate_of_change": 0.01687113349060615, "market_dynamics": -0.831987, "expectation": {"probability": 53.5826, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.957375, "high": 8.046229, "low": 7.947502, "close": 8.016611, "volume": 165583}, "trend_line": 8.01667, "activity_lines": {"activity_5": 7.956965, "activity_10": 7.993557, "activity_20": 8.016349, "activity_30": 8.016757}, "trend_signal": 0, "fair_value": 7.259163, "relative_strength": -4.250825, "rate_of_change": 0.020336766878252484, "market_dynamics": -0.877326, "expectation": {"probability": 54.182, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.026483, "high": 8.125111, "low": 8.01671, "close": 8.095592, "volume": 176639}, "trend_line": 8.020712, "activity_lines": {"activity_5": 8.007928, "activity_10": 8.004243, "activity_20": 8.023702, "activity_30": 8.021849}, "trend_signal": 0, "fair_value": 7.26828, "relative_strength": -7.061196, "rate_of_change": 0.050419937455328724, "market_dynamics": -0.706845, "expectation": {"probability": 55.2437, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.053314, "high": 8.119695, "low": 7.956807, "close": 8.016039, "volume": 415598}, "trend_line": 8.022357, "activity_lines": {"activity_5": 8.023002, "activity_10": 8.000914, "activity_20": 8.023477, "activity_30": 8.021547}, "trend_signal": 0, "fair_value": 7.276489, "relative_strength": -8.072356, "rate_of_change": 0.020509401160394448, "market_dynamics": -0.488342, "expectation": {"probability": 53.6346, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.016039, "high": 8.075271, "low": 7.966679, "close": 8.045655, "volume": 320797}, "trend_line": 8.02277, "activity_lines": {"activity_5": 8.039303, "activity_10": 8.00593, "activity_20": 8.025901, "activity_30": 8.02305}, "trend_signal": 0, "fair_value": 7.284888, "relative_strength": -8.245385, "rate_of_change": 0.005148112954833557, "market_dynamics": -0.326561, "expectation": {"probability": 55.3551, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.016039, "high": 8.124631, "low": 7.996295, "close": 8.055527, "volume": 286307}, "trend_line": 8.022245, "activity_lines": {"activity_5": 8.047744, "activity_10": 8.015551, "activity_20": 8.028768, "activity_30": 8.025164}, "trend_signal": 0, "fair_value": 7.293698, "relative_strength": -9.858717, "rate_of_change": -0.006543874497208129, "market_dynamics": -0.271479, "expectation": {"probability": 55.6952, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.075271, "high": 8.114759, "low": 8.018014, "close": 8.035783, "volume": 153144}, "trend_line": 8.021378, "activity_lines": {"activity_5": 8.044377, "activity_10": 8.022966, "activity_20": 8.029211, "activity_30": 8.026037}, "trend_signal": 1, "fair_value": 7.30283, "relative_strength": -9.97477, "rate_of_change": -0.010807448538401746, "market_dynamics": -0.414426, "expectation": {"probability": 56.7595, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.016039, "high": 8.048024, "low": 7.966679, "close": 8.028013, "volume": 125222}, "trend_line": 8.021457, "activity_lines": {"activity_5": 8.037142, "activity_10": 8.028748, "activity_20": 8.02875, "activity_30": 8.026465}, "trend_signal": 1, "fair_value": 7.312663, "relative_strength": -10.495987, "rate_of_change": 0.0009848681859837068, "market_dynamics": -0.581189, "expectation": {"probability": 56.461, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.047884, "high": 8.097562, "low": 8.021654, "close": 8.082659, "volume": 118333}, "trend_line": 8.023995, "activity_lines": {"activity_5": 8.052627, "activity_10": 8.043139, "activity_20": 8.033274, "activity_30": 8.030414}, "trend_signal": 1, "fair_value": 7.322596, "relative_strength": -10.843147, "rate_of_change": 0.03164013719701402, "market_dynamics": -0.630678, "expectation": {"probability": 55.0547, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 8.077691, "high": 8.107498, "low": 8.028013, "close": 8.028013, "volume": 326192}, "trend_line": 8.024233, "activity_lines": {"activity_5": 8.045456, "activity_10": 8.044025, "activity_20": 8.032254, "activity_30": 8.030673}, "trend_signal": 1, "fair_value": 7.331829, "relative_strength": -8.903639, "rate_of_change": 0.00296610354320127, "market_dynamics": -0.56822, "expectation": {"probability": 56.3272, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 8.028013, "high": 8.047884, "low": 7.98827, "close": 8.037949, "volume": 205535}, "trend_line": 8.02528, "activity_lines": {"activity_5": 8.042772, "activity_10": 8.043997, "activity_20": 8.032007, "activity_30": 8.031558}, "trend_signal": 1, "fair_value": 7.341226, "relative_strength": -9.009854, "rate_of_change": 0.013047976049546394, "market_dynamics": -0.331578, "expectation": {"probability": 55.1461, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 8.077691, "high": 8.077691, "low": 8.047884, "close": 8.05782, "volume": 64724}, "trend_line": 8.02836, "activity_lines": {"activity_5": 8.047884, "activity_10": 8.046476, "activity_20": 8.033487, "activity_30": 8.033657}, "trend_signal": 1, "fair_value": 7.350398, "relative_strength": -9.295095, "rate_of_change": 0.03837872323456454, "market_dynamics": -0.047988, "expectation": {"probability": 55.7771, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8.067756, "high": 8.14, "low": 8.0, "close": 8.11, "volume": 214896}, "trend_line": 8.028848, "activity_lines": {"activity_5": 8.068921, "activity_10": 8.057694, "activity_20": 8.03991, "activity_30": 8.038924}, "trend_signal": 1, "fair_value": 7.360313, "relative_strength": -6.217548, "rate_of_change": 0.006078451888065684, "market_dynamics": 0.286927, "expectation": {"probability": 57.4761, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 8.13, "high": 8.14, "low": 8.0506, "close": 8.11, "volume": 159553}, "trend_line": 8.033186, "activity_lines": {"activity_5": 8.084491, "activity_10": 8.068649, "activity_20": 8.046382, "activity_30": 8.04416}, "trend_signal": 1, "fair_value": 7.370024, "relative_strength": -7.941803, "rate_of_change": 0.05403016721702315, "market_dynamics": 0.521613, "expectation": {"probability": 57.4417, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8.12, "high": 8.1399, "low": 8.04, "close": 8.06, "volume": 154061}, "trend_line": 8.037141, "activity_lines": {"activity_5": 8.081573, "activity_10": 8.068805, "activity_20": 8.048419, "activity_30": 8.04589}, "trend_signal": 1, "fair_value": 7.37865, "relative_strength": -9.444901, "rate_of_change": 0.04923326809561595, "market_dynamics": 0.50782, "expectation": {"probability": 56.6206, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 8.05, "high": 8.0899, "low": 7.97, "close": 8.01, "volume": 268477}, "trend_line": 8.039429, "activity_lines": {"activity_5": 8.059855, "activity_10": 8.059609, "activity_20": 8.046363, "activity_30": 8.044139}, "trend_signal": 1, "fair_value": 7.386854, "relative_strength": -8.329295, "rate_of_change": 0.02846783451976353, "market_dynamics": 0.361925, "expectation": {"probability": 56.0189, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b89a554c-8143-4e65-8de6-c224633a4618/", "share_image": "https://sharemaestro.com/terminal/b89a554c-8143-4e65-8de6-c224633a4618/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}