{"ticker": {"uuid": "b89c090e-7c4d-4b47-b81d-81d3531d4639", "symbol": "TECN3", "name": "Technos S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, TECN3 rose 12.81%, moving from 8.90 to 10.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.26 and has improved across the 12-week window. Market Dynamics is 1.06 on the latest week. Next-week expectancy is undecided at 53.58% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "10.04"}, {"label": "12-Week Change", "value": "12.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.58%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.26"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 10.0, "high": 10.25, "low": 9.9, "close": 10.04, "volume": 230200}, "trend_line": 9.056, "activity_lines": {"activity_5": 10.02, "activity_10": 9.863455, "activity_20": 9.58781, "activity_30": 9.353828}, "trend_signal": 1, "fair_value": 5.819838, "relative_strength": 14.25584, "rate_of_change": 0.3657320181757672, "market_dynamics": 1.063132, "expectation": {"probability": 53.5815, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 2.940301, "high": 3.16581, "low": 2.827546, "close": 3.018362, "volume": 1178400}, "trend_line": 2.751798, "activity_lines": {"activity_5": 2.920063, "activity_10": 2.894883, "activity_20": 2.908622, "activity_30": 2.852223}, "trend_signal": 1, "fair_value": 2.042972, "relative_strength": 20.215253, "rate_of_change": 1.0510892616155798, "market_dynamics": -0.820233, "expectation": {"probability": 50.3597, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.974994, "high": 3.113769, "low": 2.896933, "close": 3.053055, "volume": 1530800}, "trend_line": 2.780998, "activity_lines": {"activity_5": 2.978464, "activity_10": 2.921061, "activity_20": 2.92568, "activity_30": 2.871659}, "trend_signal": 1, "fair_value": 2.057315, "relative_strength": 22.976721, "rate_of_change": 1.0611243993926842, "market_dynamics": -0.615577, "expectation": {"probability": 51.0025, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.027035, "high": 3.087749, "low": 2.992341, "close": 3.009688, "volume": 670500}, "trend_line": 2.797767, "activity_lines": {"activity_5": 3.003906, "activity_10": 2.941089, "activity_20": 2.937203, "activity_30": 2.886413}, "trend_signal": 1, "fair_value": 2.071225, "relative_strength": 18.540194, "rate_of_change": 0.6029849715821456, "market_dynamics": -0.533631, "expectation": {"probability": 51.4393, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.061729, "high": 3.079076, "low": 2.88826, "close": 2.957648, "volume": 788000}, "trend_line": 2.818583, "activity_lines": {"activity_5": 2.998702, "activity_10": 2.950078, "activity_20": 2.941829, "activity_30": 2.896728}, "trend_signal": 1, "fair_value": 2.084387, "relative_strength": 18.017716, "rate_of_change": 0.7440219289168808, "market_dynamics": -0.474998, "expectation": {"probability": 50.8873, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.983668, "high": 2.992341, "low": 2.775505, "close": 2.879586, "volume": 397800}, "trend_line": 2.825522, "activity_lines": {"activity_5": 2.958804, "activity_10": 2.943612, "activity_20": 2.937327, "activity_30": 2.900664}, "trend_signal": 1, "fair_value": 2.097619, "relative_strength": 13.785054, "rate_of_change": 0.2461875346583737, "market_dynamics": -0.671693, "expectation": {"probability": 50.2445, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.862239, "high": 2.948974, "low": 2.836219, "close": 2.931627, "volume": 428900}, "trend_line": 2.840556, "activity_lines": {"activity_5": 2.941457, "activity_10": 2.946924, "activity_20": 2.936872, "activity_30": 2.907509}, "trend_signal": 1, "fair_value": 2.111028, "relative_strength": 10.31276, "rate_of_change": 0.5320786743122153, "market_dynamics": -0.868891, "expectation": {"probability": 49.9203, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.922953, "high": 3.122443, "low": 2.879586, "close": 2.948974, "volume": 989700}, "trend_line": 2.849808, "activity_lines": {"activity_5": 2.935675, "activity_10": 2.951813, "activity_20": 2.937038, "activity_30": 2.914504}, "trend_signal": 1, "fair_value": 2.123928, "relative_strength": 7.894425, "rate_of_change": 0.32571088195409764, "market_dynamics": -0.743221, "expectation": {"probability": 50.4341, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.948974, "high": 3.191831, "low": 2.91428, "close": 3.157137, "volume": 621200}, "trend_line": 2.872937, "activity_lines": {"activity_5": 3.006219, "activity_10": 2.991395, "activity_20": 2.956285, "activity_30": 2.934332}, "trend_signal": 1, "fair_value": 2.138421, "relative_strength": 10.514427, "rate_of_change": 0.8115985357610042, "market_dynamics": -0.499114, "expectation": {"probability": 51.0331, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.157137, "high": 3.174484, "low": 2.91428, "close": 2.922954, "volume": 560500}, "trend_line": 2.886236, "activity_lines": {"activity_5": 2.988872, "activity_10": 2.982091, "activity_20": 2.952567, "activity_30": 2.937559}, "trend_signal": 1, "fair_value": 2.150895, "relative_strength": 1.318665, "rate_of_change": 0.4629060783442154, "market_dynamics": -0.387235, "expectation": {"probability": 51.2461, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.948974, "high": 3.070402, "low": 2.91428, "close": 3.035708, "volume": 589200}, "trend_line": 2.903005, "activity_lines": {"activity_5": 3.011423, "activity_10": 2.991553, "activity_20": 2.961158, "activity_30": 2.947202}, "trend_signal": 1, "fair_value": 2.163108, "relative_strength": 2.498693, "rate_of_change": 0.5809989203932053, "market_dynamics": -0.150244, "expectation": {"probability": 51.0088, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.974994, "high": 3.11377, "low": 2.957648, "close": 2.957648, "volume": 603300}, "trend_line": 2.9111, "activity_lines": {"activity_5": 2.997545, "activity_10": 2.985403, "activity_20": 2.961695, "activity_30": 2.950727}, "trend_signal": 1, "fair_value": 2.174821, "relative_strength": 0.080432, "rate_of_change": 0.27884898579230705, "market_dynamics": -0.182199, "expectation": {"probability": 51.3143, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.966321, "high": 3.079076, "low": 2.948974, "close": 3.001014, "volume": 530400}, "trend_line": 2.919195, "activity_lines": {"activity_5": 2.996389, "activity_10": 2.988241, "activity_20": 2.966817, "activity_30": 2.956528}, "trend_signal": 1, "fair_value": 2.186916, "relative_strength": -1.302068, "rate_of_change": 0.2780735804335271, "market_dynamics": -0.390055, "expectation": {"probability": 51.2567, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.009688, "high": 3.053055, "low": 2.957647, "close": 3.035708, "volume": 424200}, "trend_line": 2.933651, "activity_lines": {"activity_5": 3.003327, "activity_10": 2.998334, "activity_20": 2.975944, "activity_30": 2.964045}, "trend_signal": 1, "fair_value": 2.199647, "relative_strength": -2.525423, "rate_of_change": 0.4952050137109572, "market_dynamics": -0.313499, "expectation": {"probability": 51.6748, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.035708, "high": 3.105096, "low": 3.001015, "close": 3.053055, "volume": 370100}, "trend_line": 2.948685, "activity_lines": {"activity_5": 3.024144, "activity_10": 3.011107, "activity_20": 2.986187, "activity_30": 2.971749}, "trend_signal": 1, "fair_value": 2.212489, "relative_strength": -3.535652, "rate_of_change": 0.5124672294011794, "market_dynamics": -0.401453, "expectation": {"probability": 52.2791, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.053055, "high": 3.16581, "low": 3.035709, "close": 3.16581, "volume": 773800}, "trend_line": 2.964586, "activity_lines": {"activity_5": 3.073871, "activity_10": 3.042647, "activity_20": 3.006384, "activity_30": 2.985757}, "trend_signal": 1, "fair_value": 2.226157, "relative_strength": 1.117848, "rate_of_change": 0.5392573299623523, "market_dynamics": -0.16376, "expectation": {"probability": 52.281, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.16581, "high": 3.200504, "low": 3.079076, "close": 3.183157, "volume": 589300}, "trend_line": 2.980198, "activity_lines": {"activity_5": 3.120708, "activity_10": 3.072137, "activity_20": 3.026952, "activity_30": 2.999858}, "trend_signal": 1, "fair_value": 2.239937, "relative_strength": 1.991712, "rate_of_change": 0.5266165326288378, "market_dynamics": 0.072128, "expectation": {"probability": 52.3509, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.183157, "high": 3.19183, "low": 3.053055, "close": 3.13979, "volume": 392400}, "trend_line": 2.991763, "activity_lines": {"activity_5": 3.138055, "activity_10": 3.089168, "activity_20": 3.04178, "activity_30": 3.010154}, "trend_signal": 1, "fair_value": 2.253749, "relative_strength": 2.691267, "rate_of_change": 0.388061464372503, "market_dynamics": 0.215437, "expectation": {"probability": 54.1156, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.131116, "high": 3.174484, "low": 3.053055, "close": 3.13979, "volume": 328400}, "trend_line": 2.995811, "activity_lines": {"activity_5": 3.14615, "activity_10": 3.10273, "activity_20": 3.054873, "activity_30": 3.019705}, "trend_signal": 1, "fair_value": 2.267561, "relative_strength": 1.100922, "rate_of_change": 0.13530483530946827, "market_dynamics": 0.389874, "expectation": {"probability": 54.1767, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.13979, "high": 3.261218, "low": 3.019707, "close": 3.04683, "volume": 1392700}, "trend_line": 2.988953, "activity_lines": {"activity_5": 3.11632, "activity_10": 3.099706, "activity_20": 3.057543, "activity_30": 3.022996}, "trend_signal": 1, "fair_value": 2.280001, "relative_strength": -0.892905, "rate_of_change": -0.22891964813533996, "market_dynamics": 0.359027, "expectation": {"probability": 53.8373, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.04683, "high": 3.1282, "low": 3.010666, "close": 3.037789, "volume": 787200}, "trend_line": 2.99336, "activity_lines": {"activity_5": 3.083891, "activity_10": 3.092786, "activity_20": 3.058307, "activity_30": 3.026147}, "trend_signal": 1, "fair_value": 2.2914, "relative_strength": -2.236774, "rate_of_change": 0.14744293403074754, "market_dynamics": 0.139989, "expectation": {"probability": 53.0134, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.04683, "high": 3.073953, "low": 3.001625, "close": 3.04683, "volume": 291600}, "trend_line": 2.993152, "activity_lines": {"activity_5": 3.063011, "activity_10": 3.087471, "activity_20": 3.059551, "activity_30": 3.029596}, "trend_signal": 1, "fair_value": 2.302857, "relative_strength": -2.645996, "rate_of_change": -0.006948713151782879, "market_dynamics": -0.124103, "expectation": {"probability": 52.4776, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.04683, "high": 3.137241, "low": 3.001625, "close": 3.028748, "volume": 566000}, "trend_line": 2.989162, "activity_lines": {"activity_5": 3.045192, "activity_10": 3.077248, "activity_20": 3.058938, "activity_30": 3.031893}, "trend_signal": 1, "fair_value": 2.314818, "relative_strength": -3.739885, "rate_of_change": -0.13330428925760998, "market_dynamics": -0.455592, "expectation": {"probability": 56.2647, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.037789, "high": 3.037789, "low": 2.902174, "close": 2.902174, "volume": 882300}, "trend_line": 2.988469, "activity_lines": {"activity_5": 2.992584, "activity_10": 3.043507, "activity_20": 3.046385, "activity_30": 3.026281}, "trend_signal": 1, "fair_value": 2.326279, "relative_strength": -7.71416, "rate_of_change": -0.023183755179547134, "market_dynamics": -0.810495, "expectation": {"probability": 53.5226, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.911215, "high": 3.535046, "low": 2.893132, "close": 3.399431, "volume": 1981600}, "trend_line": 3.005508, "activity_lines": {"activity_5": 3.12157, "activity_10": 3.102604, "activity_20": 3.081703, "activity_30": 3.052795}, "trend_signal": 1, "fair_value": 2.340048, "relative_strength": 9.395941, "rate_of_change": 0.5701581645986633, "market_dynamics": -0.431564, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.435595, "high": 3.571211, "low": 3.236692, "close": 3.453677, "volume": 963700}, "trend_line": 3.024066, "activity_lines": {"activity_5": 3.24513, "activity_10": 3.165266, "activity_20": 3.120083, "activity_30": 3.081709}, "trend_signal": 1, "fair_value": 2.354423, "relative_strength": 11.196595, "rate_of_change": 0.6174663318147906, "market_dynamics": 0.130065, "expectation": {"probability": 51.5468, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.4808, "high": 4.158878, "low": 3.408472, "close": 4.113673, "volume": 1764000}, "trend_line": 3.066359, "activity_lines": {"activity_5": 3.560964, "activity_10": 3.342694, "activity_20": 3.218586, "activity_30": 3.152006}, "trend_signal": 1, "fair_value": 2.372718, "relative_strength": 31.245159, "rate_of_change": 1.3985475184734697, "market_dynamics": 0.881667, "expectation": {"probability": 51.7038, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.068468, "high": 4.08655, "low": 3.82436, "close": 3.978057, "volume": 622900}, "trend_line": 3.106444, "activity_lines": {"activity_5": 3.76047, "activity_10": 3.478545, "activity_20": 3.298544, "activity_30": 3.210825}, "trend_signal": 1, "fair_value": 2.390299, "relative_strength": 25.377213, "rate_of_change": 1.3072507165664677, "market_dynamics": 1.513031, "expectation": {"probability": 53.6645, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.068468, "high": 4.412027, "low": 3.978057, "close": 3.978057, "volume": 1391500}, "trend_line": 3.145372, "activity_lines": {"activity_5": 3.896688, "activity_10": 3.599155, "activity_20": 3.373602, "activity_30": 3.267058}, "trend_signal": 1, "fair_value": 2.406121, "relative_strength": 26.011159, "rate_of_change": 1.25313702741784, "market_dynamics": 1.639009, "expectation": {"probability": 52.8067, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.023263, "high": 4.240248, "low": 3.761072, "close": 4.023263, "volume": 1258500}, "trend_line": 3.18523, "activity_lines": {"activity_5": 3.976249, "activity_10": 3.712744, "activity_20": 3.449056, "activity_30": 3.323696}, "trend_signal": 1, "fair_value": 2.422594, "relative_strength": 27.631042, "rate_of_change": 1.2671951044264311, "market_dynamics": 1.673491, "expectation": {"probability": 51.711, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.023262, "high": 4.149837, "low": 3.779154, "close": 4.149837, "volume": 1043100}, "trend_line": 3.224969, "activity_lines": {"activity_5": 4.056413, "activity_10": 3.831592, "activity_20": 3.531325, "activity_30": 3.385929}, "trend_signal": 1, "fair_value": 2.439672, "relative_strength": 31.544589, "rate_of_change": 1.247602213968863, "market_dynamics": 1.538664, "expectation": {"probability": 51.6943, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.140796, "high": 4.656135, "low": 3.969016, "close": 4.430109, "volume": 1955000}, "trend_line": 3.272027, "activity_lines": {"activity_5": 4.18359, "activity_10": 3.981181, "activity_20": 3.634982, "activity_30": 3.46368}, "trend_signal": 1, "fair_value": 2.456735, "relative_strength": 37.733494, "rate_of_change": 1.459176816893428, "market_dynamics": 1.610944, "expectation": {"probability": 51.761, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.384904, "high": 4.502438, "low": 3.91477, "close": 3.996139, "volume": 737800}, "trend_line": 3.303464, "activity_lines": {"activity_5": 4.145015, "activity_10": 4.026714, "activity_20": 3.690296, "activity_30": 3.510397}, "trend_signal": 1, "fair_value": 2.467859, "relative_strength": 21.678854, "rate_of_change": 0.9607805803558448, "market_dynamics": 1.318247, "expectation": {"probability": 52.7116, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.99614, "high": 4.158878, "low": 3.91477, "close": 4.023263, "volume": 382000}, "trend_line": 3.337249, "activity_lines": {"activity_5": 4.114276, "activity_10": 4.059591, "activity_20": 3.743454, "activity_30": 3.556836}, "trend_signal": 1, "fair_value": 2.481072, "relative_strength": 22.77685, "rate_of_change": 1.0227143386457354, "market_dynamics": 1.049731, "expectation": {"probability": 51.8442, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.978058, "high": 4.402985, "low": 3.860524, "close": 4.149837, "volume": 831000}, "trend_line": 3.376989, "activity_lines": {"activity_5": 4.122714, "activity_10": 4.095098, "activity_20": 3.803965, "activity_30": 3.609261}, "trend_signal": 1, "fair_value": 2.496183, "relative_strength": 25.392903, "rate_of_change": 1.1908011658704551, "market_dynamics": 0.864498, "expectation": {"probability": 52.7404, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.149837, "high": 4.249288, "low": 3.833401, "close": 3.851483, "volume": 1159900}, "trend_line": 3.409386, "activity_lines": {"activity_5": 4.023263, "activity_10": 4.062714, "activity_20": 3.830839, "activity_30": 3.639873}, "trend_signal": 1, "fair_value": 2.508191, "relative_strength": 19.309184, "rate_of_change": 0.9593457366902887, "market_dynamics": 0.457259, "expectation": {"probability": 53.7024, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.905729, "high": 3.905729, "low": 3.616415, "close": 3.74299, "volume": 784700}, "trend_line": 3.436431, "activity_lines": {"activity_5": 3.907537, "activity_10": 4.003372, "activity_20": 3.844114, "activity_30": 3.661396}, "trend_signal": 1, "fair_value": 2.519348, "relative_strength": 17.389837, "rate_of_change": 0.7932513361643347, "market_dynamics": 0.228182, "expectation": {"probability": 52.8028, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.688744, "high": 3.797236, "low": 3.562169, "close": 3.57121, "volume": 1318600}, "trend_line": 3.457172, "activity_lines": {"activity_5": 3.78036, "activity_10": 3.919537, "activity_20": 3.838364, "activity_30": 3.670091}, "trend_signal": 1, "fair_value": 2.530181, "relative_strength": 12.689582, "rate_of_change": 0.6035622423380572, "market_dynamics": -0.010801, "expectation": {"probability": 51.6442, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.580252, "high": 4.095591, "low": 3.571211, "close": 4.00518, "volume": 1357100}, "trend_line": 3.48544, "activity_lines": {"activity_5": 3.826168, "activity_10": 3.922003, "activity_20": 3.87189, "activity_30": 3.705447}, "trend_signal": 1, "fair_value": 2.543743, "relative_strength": 26.566377, "rate_of_change": 0.8176625287952171, "market_dynamics": -0.22294, "expectation": {"probability": 51.7535, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.905729, "high": 4.339699, "low": 3.815318, "close": 4.312575, "volume": 1555600}, "trend_line": 3.531761, "activity_lines": {"activity_5": 3.975646, "activity_10": 3.979865, "activity_20": 3.93057, "activity_30": 3.75881}, "trend_signal": 1, "fair_value": 2.55586, "relative_strength": 33.225486, "rate_of_change": 1.32898572346676, "market_dynamics": -0.227364, "expectation": {"probability": 51.7535, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.312576, "high": 4.384904, "low": 4.00518, "close": 4.095591, "volume": 1296700}, "trend_line": 3.567091, "activity_lines": {"activity_5": 4.041947, "activity_10": 3.993016, "activity_20": 3.962558, "activity_30": 3.795186}, "trend_signal": 1, "fair_value": 2.564205, "relative_strength": 23.236504, "rate_of_change": 1.0003508164906991, "market_dynamics": -0.224594, "expectation": {"probability": 51.0828, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.104632, "high": 4.918325, "low": 4.041344, "close": 4.710381, "volume": 4057000}, "trend_line": 3.625515, "activity_lines": {"activity_5": 4.296904, "activity_10": 4.118933, "activity_20": 4.048061, "activity_30": 3.868947}, "trend_signal": 1, "fair_value": 2.579286, "relative_strength": 38.101301, "rate_of_change": 1.6378612152030891, "market_dynamics": 0.101822, "expectation": {"probability": 50.781, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.78271, "high": 5.3975, "low": 4.656135, "close": 5.3975, "volume": 3721100}, "trend_line": 3.705398, "activity_lines": {"activity_5": 4.716408, "activity_10": 4.364685, "activity_20": 4.191081, "activity_30": 3.983269}, "trend_signal": 1, "fair_value": 2.599393, "relative_strength": 53.143579, "rate_of_change": 2.203355937018607, "market_dynamics": 0.474963, "expectation": {"probability": 51.5994, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.406541, "high": 5.686814, "low": 5.225721, "close": 5.47887, "volume": 5495900}, "trend_line": 3.786837, "activity_lines": {"activity_5": 5.041283, "activity_10": 4.599752, "activity_20": 4.330572, "activity_30": 4.097686}, "trend_signal": 1, "fair_value": 2.620177, "relative_strength": 55.099805, "rate_of_change": 2.1978475726494047, "market_dynamics": 0.797784, "expectation": {"probability": 52.5859, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.560239, "high": 5.650649, "low": 4.665176, "close": 4.78271, "volume": 1094900}, "trend_line": 3.844492, "activity_lines": {"activity_5": 5.035859, "activity_10": 4.681779, "activity_20": 4.391491, "activity_30": 4.161936}, "trend_signal": 1, "fair_value": 2.637896, "relative_strength": 34.466821, "rate_of_change": 1.5225107391736168, "market_dynamics": 0.951281, "expectation": {"probability": 54.555, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.719422, "high": 4.972571, "low": 4.674217, "close": 4.764627, "volume": 604000}, "trend_line": 3.897786, "activity_lines": {"activity_5": 4.993064, "activity_10": 4.749011, "activity_20": 4.444101, "activity_30": 4.2213}, "trend_signal": 1, "fair_value": 2.655084, "relative_strength": 34.45989, "rate_of_change": 1.3862429678615582, "market_dynamics": 0.76588, "expectation": {"probability": 53.6475, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.665176, "high": 5.035859, "low": 4.520519, "close": 5.008736, "volume": 703900}, "trend_line": 3.958638, "activity_lines": {"activity_5": 4.987037, "activity_10": 4.844024, "activity_20": 4.513717, "activity_30": 4.292974}, "trend_signal": 1, "fair_value": 2.672751, "relative_strength": 34.917093, "rate_of_change": 1.5611939701153457, "market_dynamics": 0.5785, "expectation": {"probability": 51.7672, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.062982, "high": 5.515034, "low": 4.864079, "close": 5.415582, "volume": 2562200}, "trend_line": 4.034498, "activity_lines": {"activity_5": 5.096735, "activity_10": 4.989996, "activity_20": 4.617818, "activity_30": 4.38697}, "trend_signal": 1, "fair_value": 2.693853, "relative_strength": 40.780957, "rate_of_change": 1.9163156621039872, "market_dynamics": 0.515071, "expectation": {"probability": 52.577, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.352295, "high": 5.65065, "low": 4.999695, "close": 5.198597, "volume": 1999600}, "trend_line": 4.103125, "activity_lines": {"activity_5": 5.132899, "activity_10": 5.062982, "activity_20": 4.694409, "activity_30": 4.462074}, "trend_signal": 1, "fair_value": 2.71046, "relative_strength": 32.27081, "rate_of_change": 1.701004685093417, "market_dynamics": 0.641654, "expectation": {"probability": 53.6222, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.171474, "high": 5.189556, "low": 4.791751, "close": 4.909284, "volume": 592300}, "trend_line": 4.165207, "activity_lines": {"activity_5": 5.09131, "activity_10": 5.061667, "activity_20": 4.737633, "activity_30": 4.514084}, "trend_signal": 1, "fair_value": 2.723503, "relative_strength": 23.517067, "rate_of_change": 1.5130418888042478, "market_dynamics": 0.686105, "expectation": {"probability": 52.8028, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.87312, "high": 4.96353, "low": 4.619971, "close": 4.665176, "volume": 521200}, "trend_line": 4.219453, "activity_lines": {"activity_5": 4.959914, "activity_10": 5.005119, "activity_20": 4.753391, "activity_30": 4.54634}, "trend_signal": 1, "fair_value": 2.73581, "relative_strength": 17.825997, "rate_of_change": 1.3023602428402723, "market_dynamics": 0.503873, "expectation": {"probability": 52.6298, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.638053, "high": 4.728463, "low": 4.52052, "close": 4.592848, "volume": 425400}, "trend_line": 4.270987, "activity_lines": {"activity_5": 4.811038, "activity_10": 4.925065, "activity_20": 4.759806, "activity_30": 4.57043}, "trend_signal": 1, "fair_value": 2.745635, "relative_strength": 14.963073, "rate_of_change": 1.2213431456636723, "market_dynamics": 0.098627, "expectation": {"probability": 51.6408, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.601889, "high": 4.647094, "low": 4.375863, "close": 4.448191, "volume": 393100}, "trend_line": 4.318302, "activity_lines": {"activity_5": 4.641669, "activity_10": 4.820846, "activity_20": 4.751669, "activity_30": 4.581862}, "trend_signal": 1, "fair_value": 2.75712, "relative_strength": 13.960024, "rate_of_change": 1.1078235546022552, "market_dynamics": -0.321641, "expectation": {"probability": 50.6565, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.448191, "high": 4.583807, "low": 4.321617, "close": 4.583807, "volume": 443600}, "trend_line": 4.374356, "activity_lines": {"activity_5": 4.581999, "activity_10": 4.758545, "activity_20": 4.754295, "activity_30": 4.598992}, "trend_signal": 1, "fair_value": 2.768905, "relative_strength": 15.317881, "rate_of_change": 1.2980565046168517, "market_dynamics": -0.612973, "expectation": {"probability": 51.1255, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.502437, "high": 4.538601, "low": 4.213124, "close": 4.384904, "volume": 491800}, "trend_line": 4.407205, "activity_lines": {"activity_5": 4.497013, "activity_10": 4.676354, "activity_20": 4.735309, "activity_30": 4.599672}, "trend_signal": 1, "fair_value": 2.778173, "relative_strength": 10.635155, "rate_of_change": 0.7509448247925083, "market_dynamics": -0.859721, "expectation": {"probability": 52.0322, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.375863, "high": 5.198598, "low": 4.366822, "close": 4.936408, "volume": 1606700}, "trend_line": 4.45663, "activity_lines": {"activity_5": 4.63082, "activity_10": 4.701669, "activity_20": 4.767727, "activity_30": 4.633814}, "trend_signal": 1, "fair_value": 2.789683, "relative_strength": 25.315218, "rate_of_change": 1.1214590653259693, "market_dynamics": -0.927397, "expectation": {"probability": 50.3235, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.882161, "high": 5.144351, "low": 4.800792, "close": 5.053941, "volume": 386300}, "trend_line": 4.487972, "activity_lines": {"activity_5": 4.785724, "activity_10": 4.745231, "activity_20": 4.806173, "activity_30": 4.672351}, "trend_signal": 1, "fair_value": 2.804948, "relative_strength": 26.787468, "rate_of_change": 0.7032668182012065, "market_dynamics": -0.897001, "expectation": {"probability": 51.0218, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.990653, "high": 5.352295, "low": 4.70134, "close": 5.325171, "volume": 1185500}, "trend_line": 4.532876, "activity_lines": {"activity_5": 5.000297, "activity_10": 4.837285, "activity_20": 4.864208, "activity_30": 4.726363}, "trend_signal": 1, "fair_value": 2.823814, "relative_strength": 32.911223, "rate_of_change": 1.0005410015926979, "market_dynamics": -0.721979, "expectation": {"probability": 51.9009, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.361336, "high": 5.406541, "low": 4.710381, "close": 4.746545, "volume": 449100}, "trend_line": 4.558492, "activity_lines": {"activity_5": 4.96353, "activity_10": 4.825778, "activity_20": 4.858783, "activity_30": 4.740149}, "trend_signal": 1, "fair_value": 2.83892, "relative_strength": 19.198396, "rate_of_change": 0.565115833744411, "market_dynamics": -0.621503, "expectation": {"probability": 50.891, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.746546, "high": 4.827915, "low": 4.556684, "close": 4.737504, "volume": 343100}, "trend_line": 4.5823, "activity_lines": {"activity_5": 4.9129, "activity_10": 4.820846, "activity_20": 4.848967, "activity_30": 4.751698}, "trend_signal": 1, "fair_value": 2.853088, "relative_strength": 18.318603, "rate_of_change": 0.522277981402618, "market_dynamics": -0.657658, "expectation": {"probability": 50.0855, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.710381, "high": 5.153392, "low": 4.638053, "close": 5.062982, "volume": 309100}, "trend_line": 4.612738, "activity_lines": {"activity_5": 4.947256, "activity_10": 4.878216, "activity_20": 4.868126, "activity_30": 4.78271}, "trend_signal": 1, "fair_value": 2.870947, "relative_strength": 25.378497, "rate_of_change": 0.6642515767191189, "market_dynamics": -0.587487, "expectation": {"probability": 51.184, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.144351, "high": 5.198597, "low": 4.719422, "close": 5.189556, "volume": 622400}, "trend_line": 4.638053, "activity_lines": {"activity_5": 5.015365, "activity_10": 4.951366, "activity_20": 4.894732, "activity_30": 4.819924}, "trend_signal": 1, "fair_value": 2.890963, "relative_strength": 25.889952, "rate_of_change": 0.5488063705330755, "market_dynamics": -0.617251, "expectation": {"probability": 51.9581, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.144351, "high": 5.361336, "low": 4.827915, "close": 5.334213, "volume": 841200}, "trend_line": 4.682655, "activity_lines": {"activity_5": 5.122653, "activity_10": 5.039968, "activity_20": 4.932834, "activity_30": 4.864837}, "trend_signal": 1, "fair_value": 2.913097, "relative_strength": 31.474838, "rate_of_change": 0.9616535214237389, "market_dynamics": -0.33885, "expectation": {"probability": 52.7022, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.180515, "high": 5.225721, "low": 4.845997, "close": 4.972571, "volume": 366300}, "trend_line": 4.714299, "activity_lines": {"activity_5": 5.10879, "activity_10": 5.046708, "activity_20": 4.936795, "activity_30": 4.883541}, "trend_signal": 1, "fair_value": 2.932602, "relative_strength": 21.121228, "rate_of_change": 0.6757704763643704, "market_dynamics": -0.182375, "expectation": {"probability": 51.8318, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.972572, "high": 5.289008, "low": 4.900243, "close": 4.96353, "volume": 928700}, "trend_line": 4.741422, "activity_lines": {"activity_5": 5.076844, "activity_10": 5.044735, "activity_20": 4.942305, "activity_30": 4.899621}, "trend_signal": 1, "fair_value": 2.952774, "relative_strength": 20.997322, "rate_of_change": 0.5753347422384634, "market_dynamics": -0.007215, "expectation": {"probability": 51.709, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.062982, "high": 5.198598, "low": 4.728463, "close": 5.108187, "volume": 980300}, "trend_line": 4.783312, "activity_lines": {"activity_5": 5.07805, "activity_10": 5.058543, "activity_20": 4.960732, "activity_30": 4.923283}, "trend_signal": 1, "fair_value": 2.974184, "relative_strength": 25.690714, "rate_of_change": 0.8834902271934355, "market_dynamics": 0.197545, "expectation": {"probability": 50.7128, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.053941, "high": 5.062982, "low": 4.87312, "close": 4.936408, "volume": 384400}, "trend_line": 4.823093, "activity_lines": {"activity_5": 5.018982, "activity_10": 5.037996, "activity_20": 4.961162, "activity_30": 4.93316}, "trend_signal": 1, "fair_value": 2.993819, "relative_strength": 22.025529, "rate_of_change": 0.8316622457410371, "market_dynamics": 0.088321, "expectation": {"probability": 51.4315, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.927366, "high": 5.053941, "low": 4.719422, "close": 4.855038, "volume": 231400}, "trend_line": 4.865887, "activity_lines": {"activity_5": 4.949668, "activity_10": 5.00479, "activity_20": 4.954188, "activity_30": 4.935221}, "trend_signal": 1, "fair_value": 3.014331, "relative_strength": 20.600996, "rate_of_change": 0.8872729594888544, "market_dynamics": 0.003099, "expectation": {"probability": 50.9479, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.855038, "high": 5.30709, "low": 4.809833, "close": 5.126269, "volume": 1993100}, "trend_line": 4.903257, "activity_lines": {"activity_5": 5.002708, "activity_10": 5.029448, "activity_20": 4.975714, "activity_30": 4.95202}, "trend_signal": 1, "fair_value": 3.036581, "relative_strength": 25.652773, "rate_of_change": 0.7679997500969531, "market_dynamics": 0.094306, "expectation": {"probability": 50.3322, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.035859, "high": 5.126269, "low": 4.891202, "close": 4.900243, "volume": 198000}, "trend_line": 4.922846, "activity_lines": {"activity_5": 4.970161, "activity_10": 5.006105, "activity_20": 4.976059, "activity_30": 4.951826}, "trend_signal": 1, "fair_value": 3.056538, "relative_strength": 15.680994, "rate_of_change": 0.3995099583807224, "market_dynamics": -0.268558, "expectation": {"probability": 54.5317, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.900243, "high": 5.198597, "low": 4.737504, "close": 5.017777, "volume": 639000}, "trend_line": 4.953585, "activity_lines": {"activity_5": 4.98101, "activity_10": 5.001174, "activity_20": 4.98764, "activity_30": 4.95795}, "trend_signal": 1, "fair_value": 3.076281, "relative_strength": 17.278262, "rate_of_change": 0.6244152264767274, "market_dynamics": -0.419554, "expectation": {"probability": 51.6108, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.874921, "high": 5.33785, "low": 4.799341, "close": 5.044976, "volume": 539300}, "trend_line": 4.964738, "activity_lines": {"activity_5": 5.006953, "activity_10": 5.00201, "activity_20": 5.000132, "activity_30": 4.963846}, "trend_signal": 0, "fair_value": 3.094908, "relative_strength": 13.464681, "rate_of_change": 0.22515006808199117, "market_dynamics": -0.500295, "expectation": {"probability": 50.0711, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.969396, "high": 5.215032, "low": 4.931606, "close": 5.186689, "volume": 243700}, "trend_line": 4.957711, "activity_lines": {"activity_5": 5.072896, "activity_10": 5.03124, "activity_20": 5.023968, "activity_30": 4.978166}, "trend_signal": 1, "fair_value": 3.115035, "relative_strength": 16.9296, "rate_of_change": -0.14153818388804998, "market_dynamics": -0.684476, "expectation": {"probability": 52.7214, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.186689, "high": 5.432325, "low": 5.120556, "close": 5.139452, "volume": 511900}, "trend_line": 4.946397, "activity_lines": {"activity_5": 5.100983, "activity_10": 5.054565, "activity_20": 5.039789, "activity_30": 4.989891}, "trend_signal": 1, "fair_value": 3.134967, "relative_strength": 11.621666, "rate_of_change": -0.2282101558561926, "market_dynamics": -0.498623, "expectation": {"probability": 52.7661, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.224479, "high": 5.630722, "low": 5.120556, "close": 5.507905, "volume": 499800}, "trend_line": 4.970571, "activity_lines": {"activity_5": 5.251009, "activity_10": 5.141846, "activity_20": 5.088054, "activity_30": 5.026117}, "trend_signal": 1, "fair_value": 3.158658, "relative_strength": 19.37688, "rate_of_change": 0.4887193648225056, "market_dynamics": -0.186044, "expectation": {"probability": 53.0482, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.574037, "high": 5.574037, "low": 4.874921, "close": 4.969396, "volume": 303900}, "trend_line": 4.977396, "activity_lines": {"activity_5": 5.181021, "activity_10": 5.121319, "activity_20": 5.079686, "activity_30": 5.026041}, "trend_signal": 1, "fair_value": 3.17949, "relative_strength": 10.448765, "rate_of_change": 0.13730816841767438, "market_dynamics": -0.254488, "expectation": {"probability": 56.6088, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.969396, "high": 5.186689, "low": 4.846578, "close": 5.167794, "volume": 179000}, "trend_line": 4.982698, "activity_lines": {"activity_5": 5.180391, "activity_10": 5.139388, "activity_20": 5.090055, "activity_30": 5.038325}, "trend_signal": 1, "fair_value": 3.201539, "relative_strength": 11.947706, "rate_of_change": 0.10652156268057358, "market_dynamics": -0.390328, "expectation": {"probability": 52.7078, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.167794, "high": 5.337849, "low": 4.969396, "close": 5.016634, "volume": 545500}, "trend_line": 4.9694, "activity_lines": {"activity_5": 5.121186, "activity_10": 5.125766, "activity_20": 5.085486, "activity_30": 5.040515}, "trend_signal": 1, "fair_value": 3.219876, "relative_strength": 4.732439, "rate_of_change": -0.26688352374556534, "market_dynamics": -0.521614, "expectation": {"probability": 52.9933, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.035529, "high": 5.290612, "low": 4.874921, "close": 5.111109, "volume": 586200}, "trend_line": 4.966484, "activity_lines": {"activity_5": 5.104811, "activity_10": 5.126383, "activity_20": 5.091383, "activity_30": 5.049657}, "trend_signal": 1, "fair_value": 3.236669, "relative_strength": 3.638605, "rate_of_change": -0.05867911619108783, "market_dynamics": -0.78238, "expectation": {"probability": 52.3691, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.196136, "high": 5.517352, "low": 5.073319, "close": 5.347297, "volume": 328200}, "trend_line": 4.981084, "activity_lines": {"activity_5": 5.169054, "activity_10": 5.17022, "activity_20": 5.118039, "activity_30": 5.074226}, "trend_signal": 1, "fair_value": 3.255513, "relative_strength": 8.261928, "rate_of_change": 0.2939705433461524, "market_dynamics": -0.472874, "expectation": {"probability": 52.9978, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.233927, "high": 5.668513, "low": 5.167794, "close": 5.621275, "volume": 823200}, "trend_line": 5.012954, "activity_lines": {"activity_5": 5.33533, "activity_10": 5.255742, "activity_20": 5.167884, "activity_30": 5.115528}, "trend_signal": 1, "fair_value": 3.27536, "relative_strength": 17.193655, "rate_of_change": 0.639820569177304, "market_dynamics": 0.016904, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.56459, "high": 5.781883, "low": 5.309506, "close": 5.545695, "volume": 1350900}, "trend_line": 5.044716, "activity_lines": {"activity_5": 5.432955, "activity_10": 5.31655, "activity_20": 5.207873, "activity_30": 5.149899}, "trend_signal": 1, "fair_value": 3.29596, "relative_strength": 14.560654, "rate_of_change": 0.6335984730759651, "market_dynamics": 0.564674, "expectation": {"probability": 52.6399, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.60238, "high": 5.86691, "low": 5.441772, "close": 5.86691, "volume": 685600}, "trend_line": 5.092006, "activity_lines": {"activity_5": 5.612457, "activity_10": 5.426656, "activity_20": 5.276757, "activity_30": 5.202944}, "trend_signal": 1, "fair_value": 3.319694, "relative_strength": 18.629252, "rate_of_change": 0.9374164967859318, "market_dynamics": 1.054154, "expectation": {"probability": 51.7874, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.781883, "high": 5.933044, "low": 5.574038, "close": 5.772436, "volume": 628200}, "trend_line": 5.131627, "activity_lines": {"activity_5": 5.703783, "activity_10": 5.507218, "activity_20": 5.334107, "activity_30": 5.246842}, "trend_signal": 1, "fair_value": 3.343576, "relative_strength": 11.869094, "rate_of_change": 0.7781019896677331, "market_dynamics": 1.376114, "expectation": {"probability": 53.5523, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.781883, "high": 5.951938, "low": 5.394535, "close": 5.48901, "volume": 490700}, "trend_line": 5.168431, "activity_lines": {"activity_5": 5.656546, "activity_10": 5.524739, "activity_20": 5.360656, "activity_30": 5.269899}, "trend_signal": 1, "fair_value": 3.366447, "relative_strength": 5.560605, "rate_of_change": 0.7171994379170594, "market_dynamics": 1.195653, "expectation": {"probability": 52.9097, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.441773, "high": 5.5268, "low": 5.262269, "close": 5.5268, "volume": 435100}, "trend_line": 5.18811, "activity_lines": {"activity_5": 5.612458, "activity_10": 5.549474, "activity_20": 5.388301, "activity_30": 5.29302}, "trend_signal": 1, "fair_value": 3.387679, "relative_strength": 4.745642, "rate_of_change": 0.38075384966927106, "market_dynamics": 0.93675, "expectation": {"probability": 51.5696, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.574038, "high": 5.79133, "low": 5.41343, "close": 5.668512, "volume": 787500}, "trend_line": 5.208596, "activity_lines": {"activity_5": 5.621905, "activity_10": 5.589841, "activity_20": 5.427449, "activity_30": 5.324013}, "trend_signal": 1, "fair_value": 3.410572, "relative_strength": 4.931122, "rate_of_change": 0.3948644111246678, "market_dynamics": 0.770111, "expectation": {"probability": 52.2665, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.668512, "high": 5.86691, "low": 5.621275, "close": 5.86691, "volume": 554100}, "trend_line": 5.226654, "activity_lines": {"activity_5": 5.689297, "activity_10": 5.657175, "activity_20": 5.482006, "activity_30": 5.366485}, "trend_signal": 1, "fair_value": 3.435543, "relative_strength": 9.051803, "rate_of_change": 0.3466961154215053, "market_dynamics": 0.666379, "expectation": {"probability": 52.9679, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.800778, "high": 6.093651, "low": 5.744093, "close": 6.036966, "volume": 703300}, "trend_line": 5.269668, "activity_lines": {"activity_5": 5.813374, "activity_10": 5.73997, "activity_20": 5.547941, "activity_30": 5.418764}, "trend_signal": 1, "fair_value": 3.460367, "relative_strength": 12.125139, "rate_of_change": 0.8229739332276507, "market_dynamics": 0.825363, "expectation": {"probability": 53.4856, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.027518, "high": 6.273154, "low": 5.923595, "close": 6.188127, "volume": 543900}, "trend_line": 5.318022, "activity_lines": {"activity_5": 5.970204, "activity_10": 5.833415, "activity_20": 5.623935, "activity_30": 5.478019}, "trend_signal": 1, "fair_value": 3.487236, "relative_strength": 14.820511, "rate_of_change": 0.9175910133237954, "market_dynamics": 1.08255, "expectation": {"probability": 54.1729, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.093651, "high": 6.509342, "low": 6.093651, "close": 6.490447, "volume": 381500}, "trend_line": 5.365604, "activity_lines": {"activity_5": 6.181198, "activity_10": 5.966539, "activity_20": 5.722588, "activity_30": 5.553659}, "trend_signal": 1, "fair_value": 3.515452, "relative_strength": 18.657903, "rate_of_change": 0.894731161322767, "market_dynamics": 1.229401, "expectation": {"probability": 54.675, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.424314, "high": 6.528237, "low": 6.263707, "close": 6.424314, "volume": 153800}, "trend_line": 5.406763, "activity_lines": {"activity_5": 6.305905, "activity_10": 6.071836, "activity_20": 5.807931, "activity_30": 5.621963}, "trend_signal": 1, "fair_value": 3.54362, "relative_strength": 16.894051, "rate_of_change": 0.7670897815045519, "market_dynamics": 1.343394, "expectation": {"probability": 55.6476, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.414867, "high": 6.792768, "low": 6.273154, "close": 6.736083, "volume": 251800}, "trend_line": 5.453492, "activity_lines": {"activity_5": 6.484149, "activity_10": 6.217843, "activity_20": 5.916398, "activity_30": 5.707726}, "trend_signal": 1, "fair_value": 3.574431, "relative_strength": 21.84586, "rate_of_change": 0.8642694344102012, "market_dynamics": 1.410432, "expectation": {"probability": 55.267, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.688845, "high": 6.849453, "low": 6.197574, "close": 6.235364, "volume": 880700}, "trend_line": 5.495585, "activity_lines": {"activity_5": 6.437541, "activity_10": 6.257007, "activity_20": 5.969799, "activity_30": 5.758169}, "trend_signal": 1, "fair_value": 3.601173, "relative_strength": 8.761366, "rate_of_change": 0.7718540707495378, "market_dynamics": 1.354386, "expectation": {"probability": 55.9806, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.225916, "high": 6.329839, "low": 5.876358, "close": 6.008624, "volume": 567300}, "trend_line": 5.530422, "activity_lines": {"activity_5": 6.302127, "activity_10": 6.246529, "activity_20": 5.996387, "activity_30": 5.791268}, "trend_signal": 1, "fair_value": 3.62673, "relative_strength": 8.762328, "rate_of_change": 0.633908855927068, "market_dynamics": 1.056337, "expectation": {"probability": 56.1339, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.055861, "high": 6.499895, "low": 6.008623, "close": 6.008624, "volume": 416100}, "trend_line": 5.560436, "activity_lines": {"activity_5": 6.178679, "activity_10": 6.226604, "activity_20": 6.02059, "activity_30": 5.82212}, "trend_signal": 1, "fair_value": 3.653255, "relative_strength": 10.938309, "rate_of_change": 0.5427072292132576, "market_dynamics": 0.663367, "expectation": {"probability": 55.3907, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.999176, "high": 6.093651, "low": 5.819673, "close": 5.86691, "volume": 232400}, "trend_line": 5.591453, "activity_lines": {"activity_5": 6.040115, "activity_10": 6.172152, "activity_20": 6.026349, "activity_30": 5.841893}, "trend_signal": 1, "fair_value": 3.67871, "relative_strength": 7.878358, "rate_of_change": 0.5578159698268159, "market_dynamics": 0.100412, "expectation": {"probability": 55.0941, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.838568, "high": 5.933043, "low": 5.621275, "close": 5.687407, "volume": 230600}, "trend_line": 5.619199, "activity_lines": {"activity_5": 5.878877, "activity_10": 6.081455, "activity_20": 6.011683, "activity_30": 5.848083}, "trend_signal": 1, "fair_value": 3.702531, "relative_strength": 5.183493, "rate_of_change": 0.4962216439984472, "market_dynamics": -0.47373, "expectation": {"probability": 55.8203, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.64017, "high": 5.970834, "low": 5.630723, "close": 5.951939, "volume": 149000}, "trend_line": 5.646721, "activity_lines": {"activity_5": 5.875728, "activity_10": 6.042119, "activity_20": 6.019016, "activity_30": 5.86955}, "trend_signal": 1, "fair_value": 3.72724, "relative_strength": 6.986181, "rate_of_change": 0.48978510994183105, "market_dynamics": -0.703683, "expectation": {"probability": 55.5131, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.989729, "high": 6.263707, "low": 5.923596, "close": 6.169231, "volume": 284400}, "trend_line": 5.68902, "activity_lines": {"activity_5": 5.963905, "activity_10": 6.043837, "activity_20": 6.043039, "activity_30": 5.903261}, "trend_signal": 1, "fair_value": 3.753827, "relative_strength": 10.294158, "rate_of_change": 0.7490896043916436, "market_dynamics": -0.775365, "expectation": {"probability": 56.0961, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.169231, "high": 6.329839, "low": 5.999176, "close": 6.301497, "volume": 209500}, "trend_line": 5.731811, "activity_lines": {"activity_5": 6.085463, "activity_10": 6.069947, "activity_20": 6.075746, "activity_30": 5.942775}, "trend_signal": 1, "fair_value": 3.780455, "relative_strength": 10.948645, "rate_of_change": 0.7521682117482492, "market_dynamics": -0.670139, "expectation": {"probability": 56.3011, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.301497, "high": 6.55658, "low": 6.140889, "close": 6.471552, "volume": 316300}, "trend_line": 5.779364, "activity_lines": {"activity_5": 6.244182, "activity_10": 6.130411, "activity_20": 6.121409, "activity_30": 5.9905}, "trend_signal": 1, "fair_value": 3.808011, "relative_strength": 10.660315, "rate_of_change": 0.829633077573558, "market_dynamics": -0.42064, "expectation": {"probability": 56.9396, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.462104, "high": 6.63216, "low": 6.235364, "close": 6.613265, "volume": 358400}, "trend_line": 5.826916, "activity_lines": {"activity_5": 6.409828, "activity_10": 6.215782, "activity_20": 6.17616, "activity_30": 6.044301}, "trend_signal": 1, "fair_value": 3.837121, "relative_strength": 11.511358, "rate_of_change": 0.8227894972526317, "market_dynamics": -0.208908, "expectation": {"probability": 57.3237, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.613265, "high": 6.622713, "low": 6.244812, "close": 6.367629, "volume": 163800}, "trend_line": 5.867855, "activity_lines": {"activity_5": 6.431872, "activity_10": 6.258725, "activity_20": 6.203962, "activity_30": 6.079185}, "trend_signal": 1, "fair_value": 3.865571, "relative_strength": 7.116801, "rate_of_change": 0.7025843516535992, "market_dynamics": -0.21304, "expectation": {"probability": 57.1926, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.414867, "high": 6.518789, "low": 6.254259, "close": 6.339287, "volume": 210300}, "trend_line": 5.895568, "activity_lines": {"activity_5": 6.416756, "activity_10": 6.29411, "activity_20": 6.226231, "activity_30": 6.1096}, "trend_signal": 1, "fair_value": 3.893463, "relative_strength": 3.559422, "rate_of_change": 0.4722850172678146, "market_dynamics": -0.23861, "expectation": {"probability": 56.7645, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.377076, "high": 6.481, "low": 6.225916, "close": 6.452657, "volume": 251100}, "trend_line": 5.94501, "activity_lines": {"activity_5": 6.428093, "activity_10": 6.344096, "activity_20": 6.255249, "activity_30": 6.145541}, "trend_signal": 1, "fair_value": 3.922458, "relative_strength": 5.240356, "rate_of_change": 0.838629967460302, "market_dynamics": -0.276804, "expectation": {"probability": 56.778, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.433762, "high": 6.51879, "low": 6.244811, "close": 6.386524, "volume": 262100}, "trend_line": 5.985635, "activity_lines": {"activity_5": 6.407309, "activity_10": 6.373985, "activity_20": 6.273559, "activity_30": 6.174026}, "trend_signal": 1, "fair_value": 3.951405, "relative_strength": 4.536371, "rate_of_change": 0.6833462012679602, "market_dynamics": -0.413978, "expectation": {"probability": 57.0981, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.348734, "high": 6.414867, "low": 5.999176, "close": 6.159784, "volume": 297600}, "trend_line": 6.02374, "activity_lines": {"activity_5": 6.316613, "activity_10": 6.3532, "activity_20": 6.266856, "activity_30": 6.185262}, "trend_signal": 1, "fair_value": 3.979275, "relative_strength": 3.076637, "rate_of_change": 0.6366074777362775, "market_dynamics": -0.446065, "expectation": {"probability": 56.9034, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.273154, "high": 6.329839, "low": 6.046413, "close": 6.225916, "volume": 255600}, "trend_line": 6.0609, "activity_lines": {"activity_5": 6.278193, "activity_10": 6.335851, "activity_20": 6.265056, "activity_30": 6.198305}, "trend_signal": 1, "fair_value": 4.007623, "relative_strength": 1.991348, "rate_of_change": 0.6168924953600269, "market_dynamics": -0.403103, "expectation": {"probability": 56.1986, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.188126, "high": 6.273154, "low": 6.112546, "close": 6.225916, "volume": 85400}, "trend_line": 6.090187, "activity_lines": {"activity_5": 6.24922, "activity_10": 6.313521, "activity_20": 6.262357, "activity_30": 6.208952}, "trend_signal": 1, "fair_value": 4.036079, "relative_strength": -0.01562, "rate_of_change": 0.4832120642148866, "market_dynamics": -0.530792, "expectation": {"probability": 56.9681, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.263707, "high": 6.263707, "low": 5.970833, "close": 6.027518, "volume": 130700}, "trend_line": 6.103728, "activity_lines": {"activity_5": 6.161673, "activity_10": 6.254087, "activity_20": 6.240582, "activity_30": 6.204908}, "trend_signal": 1, "fair_value": 4.062026, "relative_strength": -5.520927, "rate_of_change": 0.22234128443018292, "market_dynamics": -0.698943, "expectation": {"probability": 59.7056, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.084203, "high": 6.093651, "low": 5.933043, "close": 6.093651, "volume": 119300}, "trend_line": 6.121994, "activity_lines": {"activity_5": 6.124513, "activity_10": 6.211659, "activity_20": 6.227311, "activity_30": 6.204258}, "trend_signal": 1, "fair_value": 4.089687, "relative_strength": -7.393095, "rate_of_change": 0.29925973110203585, "market_dynamics": -0.771924, "expectation": {"probability": 60.7229, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.084203, "high": 6.537685, "low": 5.989728, "close": 6.140889, "volume": 443500}, "trend_line": 6.131126, "activity_lines": {"activity_5": 6.122623, "activity_10": 6.184691, "activity_20": 6.220113, "activity_30": 6.205477}, "trend_signal": 0, "fair_value": 4.11819, "relative_strength": -8.821231, "rate_of_change": 0.14916708510331994, "market_dynamics": -0.784282, "expectation": {"probability": 59.3558, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.140889, "high": 6.329839, "low": 5.970833, "close": 6.140889, "volume": 261800}, "trend_line": 6.143408, "activity_lines": {"activity_5": 6.121994, "activity_10": 6.166311, "activity_20": 6.215749, "activity_30": 6.206107}, "trend_signal": 0, "fair_value": 4.146261, "relative_strength": -7.050672, "rate_of_change": 0.20032209417976246, "market_dynamics": -0.832733, "expectation": {"probability": 72.9216, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.235364, "high": 6.660502, "low": 6.074756, "close": 6.537684, "volume": 458900}, "trend_line": 6.178364, "activity_lines": {"activity_5": 6.259298, "activity_10": 6.224199, "activity_20": 6.249625, "activity_30": 6.231544}, "trend_signal": 1, "fair_value": 4.176393, "relative_strength": -3.662408, "rate_of_change": 0.5690001380341368, "market_dynamics": -0.48579, "expectation": {"probability": 56.2226, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.462105, "high": 6.953375, "low": 6.462105, "close": 6.726635, "volume": 441600}, "trend_line": 6.218358, "activity_lines": {"activity_5": 6.4388, "activity_10": 6.312833, "activity_20": 6.298977, "activity_30": 6.266917}, "trend_signal": 1, "fair_value": 4.208219, "relative_strength": 0.047453, "rate_of_change": 0.6473234662120925, "market_dynamics": -0.089491, "expectation": {"probability": 56.0878, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.688845, "high": 7.274591, "low": 6.528237, "close": 7.047851, "volume": 279200}, "trend_line": 6.264336, "activity_lines": {"activity_5": 6.678768, "activity_10": 6.45489, "activity_20": 6.375502, "activity_30": 6.320432}, "trend_signal": 1, "fair_value": 4.241675, "relative_strength": 2.425292, "rate_of_change": 0.739391331280699, "market_dynamics": 0.268863, "expectation": {"probability": 54.66, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.161221, "high": 7.274591, "low": 6.70774, "close": 6.754978, "volume": 182600}, "trend_line": 6.293939, "activity_lines": {"activity_5": 6.757497, "activity_10": 6.531673, "activity_20": 6.418511, "activity_30": 6.352087}, "trend_signal": 1, "fair_value": 4.272769, "relative_strength": -0.445881, "rate_of_change": 0.47256405148127145, "market_dynamics": 0.665525, "expectation": {"probability": 55.1216, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.764425, "high": 6.82111, "low": 6.452657, "close": 6.792768, "volume": 158000}, "trend_line": 6.319132, "activity_lines": {"activity_5": 6.807884, "activity_10": 6.604504, "activity_20": 6.460035, "activity_30": 6.384269}, "trend_signal": 1, "fair_value": 4.304912, "relative_strength": -1.449102, "rate_of_change": 0.4002739778698173, "market_dynamics": 0.758637, "expectation": {"probability": 54.3833, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.660503, "high": 7.3, "low": 6.660503, "close": 7.0, "volume": 146500}, "trend_line": 6.346194, "activity_lines": {"activity_5": 6.88389, "activity_10": 6.704708, "activity_20": 6.517292, "activity_30": 6.428196}, "trend_signal": 1, "fair_value": 4.337685, "relative_strength": 1.663282, "rate_of_change": 0.4282550198350014, "market_dynamics": 0.799689, "expectation": {"probability": 54.6088, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.06, "high": 7.46, "low": 6.88, "close": 7.1, "volume": 218400}, "trend_line": 6.366513, "activity_lines": {"activity_5": 6.962407, "activity_10": 6.80902, "activity_20": 6.580116, "activity_30": 6.476829}, "trend_signal": 1, "fair_value": 4.370076, "relative_strength": 1.313778, "rate_of_change": 0.3201761559763323, "market_dynamics": 0.829579, "expectation": {"probability": 54.982, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.15, "high": 7.44, "low": 7.01, "close": 7.35, "volume": 207100}, "trend_line": 6.397369, "activity_lines": {"activity_5": 7.099368, "activity_10": 6.939287, "activity_20": 6.662947, "activity_30": 6.540279}, "trend_signal": 1, "fair_value": 4.404286, "relative_strength": 3.759512, "rate_of_change": 0.48466091249636956, "market_dynamics": 1.004932, "expectation": {"probability": 55.621, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.36, "high": 7.87, "low": 7.27, "close": 7.5, "volume": 159000}, "trend_line": 6.422833, "activity_lines": {"activity_5": 7.266185, "activity_10": 7.073983, "activity_20": 6.755881, "activity_30": 6.611417}, "trend_signal": 1, "fair_value": 4.439519, "relative_strength": -2.486877, "rate_of_change": 0.3980386311935342, "market_dynamics": 1.155534, "expectation": {"probability": 56.286, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.54, "high": 8.11, "low": 7.35, "close": 7.93, "volume": 204500}, "trend_line": 6.479321, "activity_lines": {"activity_5": 7.526667, "activity_10": 7.26215, "activity_20": 6.885545, "activity_30": 6.708654}, "trend_signal": 1, "fair_value": 4.477009, "relative_strength": 1.510585, "rate_of_change": 0.8794872916670863, "market_dynamics": 1.283446, "expectation": {"probability": 56.4344, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.78, "high": 8.59, "low": 7.78, "close": 8.46, "volume": 236100}, "trend_line": 6.561033, "activity_lines": {"activity_5": 7.888, "activity_10": 7.514152, "activity_20": 7.058246, "activity_30": 6.836439}, "trend_signal": 1, "fair_value": 4.51834, "relative_strength": 7.135144, "rate_of_change": 1.2611197994357812, "market_dynamics": 1.364999, "expectation": {"probability": 57.0086, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.56, "high": 9.15, "low": 8.34, "close": 8.83, "volume": 541000}, "trend_line": 6.655079, "activity_lines": {"activity_5": 8.275333, "activity_10": 7.798475, "activity_20": 7.256085, "activity_30": 6.982824}, "trend_signal": 1, "fair_value": 4.559876, "relative_strength": 9.359107, "rate_of_change": 1.4334023316145434, "market_dynamics": 1.498058, "expectation": {"probability": 57.074, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.7, "high": 9.13, "low": 8.7, "close": 9.05, "volume": 151500}, "trend_line": 6.761182, "activity_lines": {"activity_5": 8.620667, "activity_10": 8.084555, "activity_20": 7.463557, "activity_30": 7.137335}, "trend_signal": 1, "fair_value": 4.601987, "relative_strength": 9.486694, "rate_of_change": 1.594316160634608, "market_dynamics": 1.534531, "expectation": {"probability": 57.2658, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.05, "high": 9.15, "low": 8.28, "close": 8.41, "volume": 229000}, "trend_line": 6.851935, "activity_lines": {"activity_5": 8.639333, "activity_10": 8.217869, "activity_20": 7.597393, "activity_30": 7.243711}, "trend_signal": 1, "fair_value": 4.642053, "relative_strength": 2.500134, "rate_of_change": 1.3422653021320874, "market_dynamics": 1.474146, "expectation": {"probability": 57.675, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.5, "high": 8.56, "low": 8.0, "close": 8.07, "volume": 236800}, "trend_line": 6.922537, "activity_lines": {"activity_5": 8.484, "activity_10": 8.259273, "activity_20": 7.688132, "activity_30": 7.322295}, "trend_signal": 1, "fair_value": 4.679829, "relative_strength": 3.355441, "rate_of_change": 1.0303950635842292, "market_dynamics": 1.249275, "expectation": {"probability": 56.9881, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.11, "high": 8.83, "low": 7.96, "close": 8.4, "volume": 290800}, "trend_line": 6.996896, "activity_lines": {"activity_5": 8.429333, "activity_10": 8.337455, "activity_20": 7.801519, "activity_30": 7.417616}, "trend_signal": 1, "fair_value": 4.717607, "relative_strength": 8.217913, "rate_of_change": 1.0741582168502588, "market_dynamics": 1.000734, "expectation": {"probability": 56.6076, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.3, "high": 8.73, "low": 8.29, "close": 8.43, "volume": 372300}, "trend_line": 7.067846, "activity_lines": {"activity_5": 8.388667, "activity_10": 8.395636, "activity_20": 7.90741, "activity_30": 7.510074}, "trend_signal": 1, "fair_value": 4.756689, "relative_strength": 9.045736, "rate_of_change": 1.014021074487898, "market_dynamics": 0.872449, "expectation": {"probability": 57.2658, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.27, "high": 8.74, "low": 8.1, "close": 8.37, "volume": 160800}, "trend_line": 7.131128, "activity_lines": {"activity_5": 8.354667, "activity_10": 8.418727, "activity_20": 7.996146, "activity_30": 7.594084}, "trend_signal": 1, "fair_value": 4.793218, "relative_strength": 4.830788, "rate_of_change": 0.8953505778139488, "market_dynamics": 0.655883, "expectation": {"probability": 56.9129, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.58, "high": 9.15, "low": 8.3, "close": 9.06, "volume": 276500}, "trend_line": 7.212686, "activity_lines": {"activity_5": 8.596, "activity_10": 8.548727, "activity_20": 8.139757, "activity_30": 7.718527}, "trend_signal": 1, "fair_value": 4.835394, "relative_strength": 9.362052, "rate_of_change": 1.143690030525316, "market_dynamics": 0.750108, "expectation": {"probability": 57.3737, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.06, "high": 9.14, "low": 8.47, "close": 9.03, "volume": 169000}, "trend_line": 7.301432, "activity_lines": {"activity_5": 8.784, "activity_10": 8.644909, "activity_20": 8.266611, "activity_30": 7.835773}, "trend_signal": 1, "fair_value": 4.876154, "relative_strength": 3.772673, "rate_of_change": 1.230415409737793, "market_dynamics": 0.666955, "expectation": {"probability": 56.9697, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.99, "high": 9.07, "low": 8.52, "close": 8.69, "volume": 108800}, "trend_line": 7.379789, "activity_lines": {"activity_5": 8.794667, "activity_10": 8.659273, "activity_20": 8.347325, "activity_30": 7.925358}, "trend_signal": 1, "fair_value": 4.916069, "relative_strength": 0.714178, "rate_of_change": 1.0731730433153328, "market_dynamics": 0.422751, "expectation": {"probability": 56.9129, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.83, "high": 8.87, "low": 8.37, "close": 8.52, "volume": 89800}, "trend_line": 7.4487, "activity_lines": {"activity_5": 8.729333, "activity_10": 8.638545, "activity_20": 8.401601, "activity_30": 7.99892}, "trend_signal": 1, "fair_value": 4.954505, "relative_strength": 1.245993, "rate_of_change": 0.9337800850403709, "market_dynamics": 0.237607, "expectation": {"probability": 56.1528, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.57, "high": 8.6, "low": 8.01, "close": 8.3, "volume": 120700}, "trend_line": 7.512483, "activity_lines": {"activity_5": 8.584667, "activity_10": 8.583455, "activity_20": 8.426383, "activity_30": 8.053843}, "trend_signal": 1, "fair_value": 4.991475, "relative_strength": 0.274817, "rate_of_change": 0.8562970719722895, "market_dynamics": -0.189622, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.3, "high": 8.9, "low": 8.16, "close": 8.6, "volume": 129200}, "trend_line": 7.593823, "activity_lines": {"activity_5": 8.544667, "activity_10": 8.596545, "activity_20": 8.473775, "activity_30": 8.124005}, "trend_signal": 1, "fair_value": 5.029201, "relative_strength": 5.425083, "rate_of_change": 1.082731235465037, "market_dynamics": -0.482223, "expectation": {"probability": 56.9884, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.6, "high": 8.99, "low": 8.05, "close": 8.93, "volume": 450800}, "trend_line": 7.683959, "activity_lines": {"activity_5": 8.645333, "activity_10": 8.666182, "activity_20": 8.54381, "activity_30": 8.21021}, "trend_signal": 1, "fair_value": 5.068764, "relative_strength": 13.21026, "rate_of_change": 1.186964721195099, "market_dynamics": -0.453424, "expectation": {"probability": 57.1171, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.92, "high": 8.92, "low": 8.45, "close": 8.72, "volume": 185500}, "trend_line": 7.767095, "activity_lines": {"activity_5": 8.682667, "activity_10": 8.682, "activity_20": 8.583667, "activity_30": 8.277052}, "trend_signal": 1, "fair_value": 5.107982, "relative_strength": 10.890188, "rate_of_change": 1.081942264397826, "market_dynamics": -0.478545, "expectation": {"probability": 56.9907, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.62, "high": 8.75, "low": 8.28, "close": 8.55, "volume": 140500}, "trend_line": 7.851178, "activity_lines": {"activity_5": 8.661333, "activity_10": 8.661091, "activity_20": 8.599143, "activity_30": 8.327562}, "trend_signal": 1, "fair_value": 5.14611, "relative_strength": 9.999934, "rate_of_change": 1.0825540308184678, "market_dynamics": -0.496539, "expectation": {"probability": 56.9149, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 8.69, "high": 8.89, "low": 8.57, "close": 8.89, "volume": 77000}, "trend_line": 7.94439, "activity_lines": {"activity_5": 8.751333, "activity_10": 8.699818, "activity_20": 8.640095, "activity_30": 8.394582}, "trend_signal": 1, "fair_value": 5.185861, "relative_strength": 17.241885, "rate_of_change": 1.187235851740978, "market_dynamics": -0.466262, "expectation": {"probability": 56.9526, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 8.36, "high": 8.7, "low": 8.36, "close": 8.7, "volume": 20400}, "trend_line": 8.029694, "activity_lines": {"activity_5": 8.738667, "activity_10": 8.694545, "activity_20": 8.655619, "activity_30": 8.443331}, "trend_signal": 1, "fair_value": 5.224228, "relative_strength": 13.147335, "rate_of_change": 1.0737640020190213, "market_dynamics": -0.631754, "expectation": {"probability": 56.3228, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 8.7, "high": 8.75, "low": 8.62, "close": 8.74, "volume": 146500}, "trend_line": 8.116331, "activity_lines": {"activity_5": 8.732667, "activity_10": 8.703091, "activity_20": 8.669238, "activity_30": 8.489158}, "trend_signal": 1, "fair_value": 5.262351, "relative_strength": 15.145619, "rate_of_change": 1.0789576788355997, "market_dynamics": -0.622295, "expectation": {"probability": 56.2148, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8.6, "high": 8.85, "low": 8.47, "close": 8.75, "volume": 86400}, "trend_line": 8.190074, "activity_lines": {"activity_5": 8.742667, "activity_10": 8.718727, "activity_20": 8.679952, "activity_30": 8.530039}, "trend_signal": 1, "fair_value": 5.299092, "relative_strength": 12.077197, "rate_of_change": 0.9085755620365723, "market_dynamics": -0.583089, "expectation": {"probability": 56.2148, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 8.75, "high": 8.9, "low": 8.61, "close": 8.9, "volume": 79400}, "trend_line": 8.26252, "activity_lines": {"activity_5": 8.800667, "activity_10": 8.760545, "activity_20": 8.703571, "activity_30": 8.575841}, "trend_signal": 1, "fair_value": 5.335294, "relative_strength": 13.025681, "rate_of_change": 0.8845585522182233, "market_dynamics": -0.559049, "expectation": {"probability": 56.3985, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9.3, "high": 9.6, "low": 9.3, "close": 9.6, "volume": 44100}, "trend_line": 8.347592, "activity_lines": {"activity_5": 9.068667, "activity_10": 8.922727, "activity_20": 8.793524, "activity_30": 8.66213}, "trend_signal": 1, "fair_value": 5.378206, "relative_strength": 18.94899, "rate_of_change": 1.0296132414808103, "market_dynamics": -0.355959, "expectation": {"probability": 57.0446, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 9.92, "high": 10.15, "low": 9.65, "close": 10.13, "volume": 104300}, "trend_line": 8.460092, "activity_lines": {"activity_5": 9.466, "activity_10": 9.157636, "activity_20": 8.931333, "activity_30": 8.777124}, "trend_signal": 1, "fair_value": 5.423571, "relative_strength": 27.797443, "rate_of_change": 1.34769404158707, "market_dynamics": -0.006888, "expectation": {"probability": 57.0992, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 9.77, "high": 10.0, "low": 9.64, "close": 9.81, "volume": 38800}, "trend_line": 8.560667, "activity_lines": {"activity_5": 9.661333, "activity_10": 9.306545, "activity_20": 9.030476, "activity_30": 8.864215}, "trend_signal": 1, "fair_value": 5.466274, "relative_strength": 22.883599, "rate_of_change": 1.1888168592020154, "market_dynamics": 0.333098, "expectation": {"probability": 54.4947, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 9.75, "high": 9.78, "low": 9.34, "close": 9.37, "volume": 60400}, "trend_line": 8.639667, "activity_lines": {"activity_5": 9.638667, "activity_10": 9.359455, "activity_20": 9.079429, "activity_30": 8.91643}, "trend_signal": 1, "fair_value": 5.507601, "relative_strength": 14.298112, "rate_of_change": 0.9228252891976624, "market_dynamics": 0.510989, "expectation": {"probability": 54.64, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 9.44, "high": 9.44, "low": 9.14, "close": 9.22, "volume": 33200}, "trend_line": 8.710333, "activity_lines": {"activity_5": 9.524667, "activity_10": 9.373273, "activity_20": 9.109476, "activity_30": 8.953871}, "trend_signal": 1, "fair_value": 5.548189, "relative_strength": 15.579059, "rate_of_change": 0.8179250427128849, "market_dynamics": 0.468951, "expectation": {"probability": 54.5067, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 9.55, "high": 9.71, "low": 9.55, "close": 9.7, "volume": 44600}, "trend_line": 8.788667, "activity_lines": {"activity_5": 9.549333, "activity_10": 9.462182, "activity_20": 9.181476, "activity_30": 9.01772}, "trend_signal": 1, "fair_value": 5.591798, "relative_strength": 24.991593, "rate_of_change": 0.8993226780193122, "market_dynamics": 0.348321, "expectation": {"probability": 54.4588, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 9.77, "high": 9.8, "low": 9.21, "close": 9.49, "volume": 310200}, "trend_line": 8.855, "activity_lines": {"activity_5": 9.497333, "activity_10": 9.498182, "activity_20": 9.227143, "activity_30": 9.062968}, "trend_signal": 1, "fair_value": 5.634395, "relative_strength": 18.873028, "rate_of_change": 0.7547560966867922, "market_dynamics": 0.317988, "expectation": {"probability": 54.5672, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 9.31, "high": 10.37, "low": 9.31, "close": 10.17, "volume": 205900}, "trend_line": 8.929667, "activity_lines": {"activity_5": 9.714667, "activity_10": 9.643455, "activity_20": 9.335524, "activity_30": 9.147806}, "trend_signal": 1, "fair_value": 5.681796, "relative_strength": 23.414037, "rate_of_change": 0.8432185206098228, "market_dynamics": 0.545687, "expectation": {"probability": 54.9871, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 10.29, "high": 10.44, "low": 9.8, "close": 10.09, "volume": 213500}, "trend_line": 8.984, "activity_lines": {"activity_5": 9.881333, "activity_10": 9.748182, "activity_20": 9.430857, "activity_30": 9.222667}, "trend_signal": 1, "fair_value": 5.728461, "relative_strength": 15.786415, "rate_of_change": 0.6084549401450216, "market_dynamics": 0.846508, "expectation": {"probability": 54.5551, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 9.96, "high": 10.28, "low": 9.75, "close": 10.0, "volume": 199400}, "trend_line": 9.023, "activity_lines": {"activity_5": 9.97, "activity_10": 9.812182, "activity_20": 9.510952, "activity_30": 9.288215}, "trend_signal": 1, "fair_value": 5.774438, "relative_strength": 13.090744, "rate_of_change": 0.4341050756901124, "market_dynamics": 0.956985, "expectation": {"probability": 53.9257, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 10.0, "high": 10.25, "low": 9.9, "close": 10.04, "volume": 230200}, "trend_line": 9.056, "activity_lines": {"activity_5": 10.02, "activity_10": 9.863455, "activity_20": 9.58781, "activity_30": 9.353828}, "trend_signal": 1, "fair_value": 5.819838, "relative_strength": 14.25584, "rate_of_change": 0.3657320181757672, "market_dynamics": 1.063132, "expectation": {"probability": 53.5815, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [2.940301, 2.974994, 3.027035, 3.061729, 2.983668, 2.862239, 2.922953, 2.948974, 3.157137, 2.948974, 2.974994, 2.966321, 3.009688, 3.035708, 3.053055, 3.16581, 3.183157, 3.131116, 3.13979, 3.04683, 3.04683, 3.04683, 3.037789, 2.911215, 3.435595, 3.4808, 4.068468, 4.068468, 4.023263, 4.023262, 4.140796, 4.384904, 3.99614, 3.978058, 4.149837, 3.905729, 3.688744, 3.580252, 3.905729, 4.312576, 4.104632, 4.78271, 5.406541, 5.560239, 4.719422, 4.665176, 5.062982, 5.352295, 5.171474, 4.87312, 4.638053, 4.601889, 4.448191, 4.502437, 4.375863, 4.882161, 4.990653, 5.361336, 4.746546, 4.710381, 5.144351, 5.144351, 5.180515, 4.972572, 5.062982, 5.053941, 4.927366, 4.855038, 5.035859, 4.900243, 4.874921, 4.969396, 5.186689, 5.224479, 5.574037, 4.969396, 5.167794, 5.035529, 5.196136, 5.233927, 5.56459, 5.60238, 5.781883, 5.781883, 5.441773, 5.574038, 5.668512, 5.800778, 6.027518, 6.093651, 6.424314, 6.414867, 6.688845, 6.225916, 6.055861, 5.999176, 5.838568, 5.64017, 5.989729, 6.169231, 6.301497, 6.462104, 6.613265, 6.414867, 6.377076, 6.433762, 6.348734, 6.273154, 6.188126, 6.263707, 6.084203, 6.084203, 6.140889, 6.235364, 6.462105, 6.688845, 7.161221, 6.764425, 6.660503, 7.06, 7.15, 7.36, 7.54, 7.78, 8.56, 8.7, 9.05, 8.5, 8.11, 8.3, 8.27, 8.58, 9.06, 8.99, 8.83, 8.57, 8.3, 8.6, 8.92, 8.62, 8.69, 8.36, 8.7, 8.6, 8.75, 9.3, 9.92, 9.77, 9.75, 9.44, 9.55, 9.77, 9.31, 10.29, 9.96, 10.0], "highs": [3.16581, 3.113769, 3.087749, 3.079076, 2.992341, 2.948974, 3.122443, 3.191831, 3.174484, 3.070402, 3.11377, 3.079076, 3.053055, 3.105096, 3.16581, 3.200504, 3.19183, 3.174484, 3.261218, 3.1282, 3.073953, 3.137241, 3.037789, 3.535046, 3.571211, 4.158878, 4.08655, 4.412027, 4.240248, 4.149837, 4.656135, 4.502438, 4.158878, 4.402985, 4.249288, 3.905729, 3.797236, 4.095591, 4.339699, 4.384904, 4.918325, 5.3975, 5.686814, 5.650649, 4.972571, 5.035859, 5.515034, 5.65065, 5.189556, 4.96353, 4.728463, 4.647094, 4.583807, 4.538601, 5.198598, 5.144351, 5.352295, 5.406541, 4.827915, 5.153392, 5.198597, 5.361336, 5.225721, 5.289008, 5.198598, 5.062982, 5.053941, 5.30709, 5.126269, 5.198597, 5.33785, 5.215032, 5.432325, 5.630722, 5.574037, 5.186689, 5.337849, 5.290612, 5.517352, 5.668513, 5.781883, 5.86691, 5.933044, 5.951938, 5.5268, 5.79133, 5.86691, 6.093651, 6.273154, 6.509342, 6.528237, 6.792768, 6.849453, 6.329839, 6.499895, 6.093651, 5.933043, 5.970834, 6.263707, 6.329839, 6.55658, 6.63216, 6.622713, 6.518789, 6.481, 6.51879, 6.414867, 6.329839, 6.273154, 6.263707, 6.093651, 6.537685, 6.329839, 6.660502, 6.953375, 7.274591, 7.274591, 6.82111, 7.3, 7.46, 7.44, 7.87, 8.11, 8.59, 9.15, 9.13, 9.15, 8.56, 8.83, 8.73, 8.74, 9.15, 9.14, 9.07, 8.87, 8.6, 8.9, 8.99, 8.92, 8.75, 8.89, 8.7, 8.75, 8.85, 8.9, 9.6, 10.15, 10.0, 9.78, 9.44, 9.71, 9.8, 10.37, 10.44, 10.28, 10.25], "lows": [2.827546, 2.896933, 2.992341, 2.88826, 2.775505, 2.836219, 2.879586, 2.91428, 2.91428, 2.91428, 2.957648, 2.948974, 2.957647, 3.001015, 3.035709, 3.079076, 3.053055, 3.053055, 3.019707, 3.010666, 3.001625, 3.001625, 2.902174, 2.893132, 3.236692, 3.408472, 3.82436, 3.978057, 3.761072, 3.779154, 3.969016, 3.91477, 3.91477, 3.860524, 3.833401, 3.616415, 3.562169, 3.571211, 3.815318, 4.00518, 4.041344, 4.656135, 5.225721, 4.665176, 4.674217, 4.520519, 4.864079, 4.999695, 4.791751, 4.619971, 4.52052, 4.375863, 4.321617, 4.213124, 4.366822, 4.800792, 4.70134, 4.710381, 4.556684, 4.638053, 4.719422, 4.827915, 4.845997, 4.900243, 4.728463, 4.87312, 4.719422, 4.809833, 4.891202, 4.737504, 4.799341, 4.931606, 5.120556, 5.120556, 4.874921, 4.846578, 4.969396, 4.874921, 5.073319, 5.167794, 5.309506, 5.441772, 5.574038, 5.394535, 5.262269, 5.41343, 5.621275, 5.744093, 5.923595, 6.093651, 6.263707, 6.273154, 6.197574, 5.876358, 6.008623, 5.819673, 5.621275, 5.630723, 5.923596, 5.999176, 6.140889, 6.235364, 6.244812, 6.254259, 6.225916, 6.244811, 5.999176, 6.046413, 6.112546, 5.970833, 5.933043, 5.989728, 5.970833, 6.074756, 6.462105, 6.528237, 6.70774, 6.452657, 6.660503, 6.88, 7.01, 7.27, 7.35, 7.78, 8.34, 8.7, 8.28, 8.0, 7.96, 8.29, 8.1, 8.3, 8.47, 8.52, 8.37, 8.01, 8.16, 8.05, 8.45, 8.28, 8.57, 8.36, 8.62, 8.47, 8.61, 9.3, 9.65, 9.64, 9.34, 9.14, 9.55, 9.21, 9.31, 9.8, 9.75, 9.9], "closes": [3.018362, 3.053055, 3.009688, 2.957648, 2.879586, 2.931627, 2.948974, 3.157137, 2.922954, 3.035708, 2.957648, 3.001014, 3.035708, 3.053055, 3.16581, 3.183157, 3.13979, 3.13979, 3.04683, 3.037789, 3.04683, 3.028748, 2.902174, 3.399431, 3.453677, 4.113673, 3.978057, 3.978057, 4.023263, 4.149837, 4.430109, 3.996139, 4.023263, 4.149837, 3.851483, 3.74299, 3.57121, 4.00518, 4.312575, 4.095591, 4.710381, 5.3975, 5.47887, 4.78271, 4.764627, 5.008736, 5.415582, 5.198597, 4.909284, 4.665176, 4.592848, 4.448191, 4.583807, 4.384904, 4.936408, 5.053941, 5.325171, 4.746545, 4.737504, 5.062982, 5.189556, 5.334213, 4.972571, 4.96353, 5.108187, 4.936408, 4.855038, 5.126269, 4.900243, 5.017777, 5.044976, 5.186689, 5.139452, 5.507905, 4.969396, 5.167794, 5.016634, 5.111109, 5.347297, 5.621275, 5.545695, 5.86691, 5.772436, 5.48901, 5.5268, 5.668512, 5.86691, 6.036966, 6.188127, 6.490447, 6.424314, 6.736083, 6.235364, 6.008624, 6.008624, 5.86691, 5.687407, 5.951939, 6.169231, 6.301497, 6.471552, 6.613265, 6.367629, 6.339287, 6.452657, 6.386524, 6.159784, 6.225916, 6.225916, 6.027518, 6.093651, 6.140889, 6.140889, 6.537684, 6.726635, 7.047851, 6.754978, 6.792768, 7.0, 7.1, 7.35, 7.5, 7.93, 8.46, 8.83, 9.05, 8.41, 8.07, 8.4, 8.43, 8.37, 9.06, 9.03, 8.69, 8.52, 8.3, 8.6, 8.93, 8.72, 8.55, 8.89, 8.7, 8.74, 8.75, 8.9, 9.6, 10.13, 9.81, 9.37, 9.22, 9.7, 9.49, 10.17, 10.09, 10.0, 10.04], "volumes": [1178400, 1530800, 670500, 788000, 397800, 428900, 989700, 621200, 560500, 589200, 603300, 530400, 424200, 370100, 773800, 589300, 392400, 328400, 1392700, 787200, 291600, 566000, 882300, 1981600, 963700, 1764000, 622900, 1391500, 1258500, 1043100, 1955000, 737800, 382000, 831000, 1159900, 784700, 1318600, 1357100, 1555600, 1296700, 4057000, 3721100, 5495900, 1094900, 604000, 703900, 2562200, 1999600, 592300, 521200, 425400, 393100, 443600, 491800, 1606700, 386300, 1185500, 449100, 343100, 309100, 622400, 841200, 366300, 928700, 980300, 384400, 231400, 1993100, 198000, 639000, 539300, 243700, 511900, 499800, 303900, 179000, 545500, 586200, 328200, 823200, 1350900, 685600, 628200, 490700, 435100, 787500, 554100, 703300, 543900, 381500, 153800, 251800, 880700, 567300, 416100, 232400, 230600, 149000, 284400, 209500, 316300, 358400, 163800, 210300, 251100, 262100, 297600, 255600, 85400, 130700, 119300, 443500, 261800, 458900, 441600, 279200, 182600, 158000, 146500, 218400, 207100, 159000, 204500, 236100, 541000, 151500, 229000, 236800, 290800, 372300, 160800, 276500, 169000, 108800, 89800, 120700, 129200, 450800, 185500, 140500, 77000, 20400, 146500, 86400, 79400, 44100, 104300, 38800, 60400, 33200, 44600, 310200, 205900, 213500, 199400, 230200], "sma": {"5": [null, null, null, null, 2.9837, 2.9663, 2.9455, 2.975, 2.9681, 2.9993, 3.0045, 3.0149, 2.9906, 3.0166, 3.0426, 3.0877, 3.1155, 3.1363, 3.1351, 3.1095, 3.0822, 3.06, 3.0125, 3.083, 3.1662, 3.3795, 3.5694, 3.7846, 3.9093, 4.0486, 4.1119, 4.1155, 4.1245, 4.1498, 4.0902, 3.9527, 3.8678, 3.8641, 3.8967, 3.9455, 4.139, 4.5042, 4.799, 4.893, 5.0268, 5.0865, 5.0901, 5.0341, 5.0594, 5.0395, 4.9563, 4.7628, 4.6399, 4.535, 4.5892, 4.6815, 4.8568, 4.8894, 4.9599, 4.9852, 5.0124, 5.0142, 5.0594, 5.1046, 5.1136, 5.063, 4.9671, 4.9979, 4.9852, 4.9671, 4.9889, 5.0552, 5.0578, 5.1794, 5.1697, 5.1942, 5.1602, 5.1546, 5.1224, 5.2528, 5.3284, 5.4985, 5.6307, 5.6591, 5.6402, 5.6647, 5.6647, 5.7176, 5.8575, 6.0502, 6.2014, 6.3752, 6.4149, 6.379, 6.2826, 6.1711, 5.9614, 5.9047, 5.9368, 5.9954, 6.1163, 6.3015, 6.3846, 6.4186, 6.4489, 6.4319, 6.3412, 6.3128, 6.2902, 6.2051, 6.1466, 6.1428, 6.1258, 6.1881, 6.3279, 6.5188, 6.6416, 6.772, 6.8644, 6.9391, 6.9995, 7.1486, 7.376, 7.668, 8.014, 8.354, 8.536, 8.564, 8.552, 8.472, 8.336, 8.466, 8.658, 8.716, 8.734, 8.72, 8.628, 8.608, 8.614, 8.62, 8.738, 8.758, 8.72, 8.726, 8.796, 8.938, 9.224, 9.438, 9.562, 9.626, 9.646, 9.518, 9.59, 9.734, 9.89, 9.958], "10": [2.909076, 2.899535, 2.908209, 2.915148, 2.913413, 2.922086, 2.939433, 2.974127, 2.983668, 2.991474, 2.985403, 2.980198, 2.9828, 2.992341, 3.020964, 3.046117, 3.065198, 3.063463, 3.075851, 3.076059, 3.084977, 3.087751, 3.074397, 3.109035, 3.137822, 3.230873, 3.3147, 3.398527, 3.49617, 3.607375, 3.745703, 3.842442, 3.954551, 4.029591, 4.069372, 4.032304, 3.991619, 3.994331, 4.023262, 4.017838, 4.045865, 4.186001, 4.331562, 4.394849, 4.486163, 4.612738, 4.797175, 4.916517, 4.976188, 5.033146, 5.021393, 4.926462, 4.836956, 4.797175, 4.814353, 4.818874, 4.809833, 4.764628, 4.74745, 4.78723, 4.846901, 4.935503, 4.97438, 5.032242, 5.04942, 5.037667, 4.990653, 5.028626, 5.0449, 5.040379, 5.025921, 5.011169, 5.027857, 5.082294, 5.068415, 5.091554, 5.107714, 5.106198, 5.150903, 5.211253, 5.261325, 5.329347, 5.392645, 5.390756, 5.446496, 5.496568, 5.581595, 5.674181, 5.758264, 5.845181, 5.933043, 6.019961, 6.066253, 6.118215, 6.166397, 6.186237, 6.168287, 6.159784, 6.157894, 6.138999, 6.143723, 6.131441, 6.144668, 6.177734, 6.222137, 6.274099, 6.321337, 6.348734, 6.354403, 6.327005, 6.289215, 6.241977, 6.219303, 6.239143, 6.266541, 6.332673, 6.392193, 6.448878, 6.526286, 6.633535, 6.759169, 6.895081, 7.073992, 7.266223, 7.47656, 7.676775, 7.842277, 7.97, 8.11, 8.243, 8.345, 8.501, 8.611, 8.634, 8.603, 8.528, 8.547, 8.633, 8.665, 8.677, 8.729, 8.693, 8.664, 8.67, 8.708, 8.838, 8.991, 9.079, 9.144, 9.211, 9.292, 9.371, 9.514, 9.648, 9.758, 9.802], "20": [2.873949, 2.888694, 2.909076, 2.926857, 2.936398, 2.947239, 2.955045, 2.961984, 2.945505, 2.95201, 2.947239, 2.939867, 2.945505, 2.953744, 2.967188, 2.984101, 3.002316, 3.018795, 3.029759, 3.033767, 3.03519, 3.033975, 3.028599, 3.050688, 3.079393, 3.138495, 3.189949, 3.230995, 3.28601, 3.341717, 3.41534, 3.465096, 3.514474, 3.569313, 3.603597, 3.631588, 3.653159, 3.696429, 3.759716, 3.812606, 3.895784, 4.014221, 4.143056, 4.21222, 4.277768, 4.322521, 4.394397, 4.455424, 4.499725, 4.525492, 4.533629, 4.556232, 4.584259, 4.596012, 4.650258, 4.715806, 4.803504, 4.840572, 4.861819, 4.910188, 4.934147, 4.930983, 4.905668, 4.914709, 4.931887, 4.92827, 4.900243, 4.896627, 4.896175, 4.913805, 4.936411, 4.973336, 5.001118, 5.057268, 5.058918, 5.06461, 5.049183, 5.067412, 5.097901, 5.125816, 5.143623, 5.170258, 5.210251, 5.236525, 5.257456, 5.294061, 5.344654, 5.390189, 5.454584, 5.528217, 5.597184, 5.674654, 5.729449, 5.754485, 5.806447, 5.841402, 5.874941, 5.916983, 5.958079, 5.99209, 6.038383, 6.075701, 6.105461, 6.147974, 6.194267, 6.230168, 6.244812, 6.254259, 6.256149, 6.233002, 6.216469, 6.186709, 6.181985, 6.208438, 6.244339, 6.303386, 6.356765, 6.398806, 6.440345, 6.48027, 6.524192, 6.568529, 6.646647, 6.752683, 6.87155, 7.004724, 7.117235, 7.209439, 7.318143, 7.438267, 7.552085, 7.69804, 7.842496, 7.950112, 8.03978, 8.102387, 8.194638, 8.3015, 8.3875, 8.46, 8.537, 8.597, 8.6375, 8.652, 8.6555, 8.683, 8.769, 8.856, 8.9045, 8.944, 9.0105, 9.032, 9.089, 9.159, 9.233, 9.32], "30": [2.751798, 2.780998, 2.797767, 2.818583, 2.825522, 2.840556, 2.849808, 2.872937, 2.886236, 2.903005, 2.9111, 2.919195, 2.933651, 2.948685, 2.964586, 2.980198, 2.991763, 2.995811, 2.988953, 2.99336, 2.993152, 2.989162, 2.988469, 3.005508, 3.024066, 3.066359, 3.106444, 3.145372, 3.18523, 3.224969, 3.272027, 3.303464, 3.337249, 3.376989, 3.409386, 3.436431, 3.457172, 3.48544, 3.531761, 3.567091, 3.625515, 3.705398, 3.786837, 3.844492, 3.897786, 3.958638, 4.034498, 4.103125, 4.165207, 4.219453, 4.270987, 4.318302, 4.374356, 4.407205, 4.45663, 4.487972, 4.532876, 4.558492, 4.5823, 4.612738, 4.638053, 4.682655, 4.714299, 4.741422, 4.783312, 4.823093, 4.865887, 4.903257, 4.922846, 4.953585, 4.964738, 4.957711, 4.946397, 4.970571, 4.977396, 4.982698, 4.9694, 4.966484, 4.981084, 5.012954, 5.044716, 5.092006, 5.131627, 5.168431, 5.18811, 5.208596, 5.226654, 5.269668, 5.318022, 5.365604, 5.406763, 5.453492, 5.495585, 5.530422, 5.560436, 5.591453, 5.619199, 5.646721, 5.68902, 5.731811, 5.779364, 5.826916, 5.867855, 5.895568, 5.94501, 5.985635, 6.02374, 6.0609, 6.090187, 6.103728, 6.121994, 6.131126, 6.143408, 6.178364, 6.218358, 6.264336, 6.293939, 6.319132, 6.346194, 6.366513, 6.397369, 6.422833, 6.479321, 6.561033, 6.655079, 6.761182, 6.851935, 6.922537, 6.996896, 7.067846, 7.131128, 7.212686, 7.301432, 7.379789, 7.4487, 7.512483, 7.593823, 7.683959, 7.767095, 7.851178, 7.94439, 8.029694, 8.116331, 8.190074, 8.26252, 8.347592, 8.460092, 8.560667, 8.639667, 8.710333, 8.788667, 8.855, 8.929667, 8.984, 9.023, 9.056], "50": [2.430106, 2.455094, 2.479551, 2.499108, 2.521131, 2.545872, 2.569618, 2.596017, 2.619243, 2.643381, 2.664448, 2.688899, 2.711863, 2.731986, 2.755036, 2.778627, 2.799791, 2.822342, 2.836268, 2.847412, 2.865155, 2.882189, 2.8901, 2.911425, 2.92707, 2.959731, 2.985864, 3.01616, 3.046146, 3.07849, 3.112796, 3.137556, 3.16598, 3.196936, 3.22019, 3.240754, 3.256322, 3.276058, 3.297259, 3.321058, 3.354205, 3.399185, 3.450304, 3.488193, 3.525547, 3.568824, 3.621625, 3.669393, 3.711028, 3.745178, 3.776668, 3.804571, 3.836053, 3.864598, 3.905735, 3.948181, 3.995705, 4.027493, 4.063784, 4.10433, 4.148968, 4.195632, 4.234369, 4.272578, 4.311426, 4.346491, 4.380796, 4.420526, 4.457594, 4.497194, 4.537157, 4.580315, 4.625061, 4.66723, 4.697545, 4.718627, 4.739399, 4.76206, 4.78854, 4.817969, 4.840281, 4.877696, 4.91268, 4.939463, 4.97297, 5.01148, 5.057394, 5.09803, 5.135541, 5.183438, 5.217717, 5.244488, 5.259618, 5.284136, 5.309016, 5.32618, 5.331616, 5.346683, 5.371882, 5.404609, 5.442183, 5.485484, 5.521161, 5.560248, 5.590573, 5.617225, 5.633917, 5.663505, 5.693273, 5.712563, 5.730645, 5.746779, 5.770145, 5.801628, 5.833997, 5.876226, 5.914225, 5.947555, 5.98955, 6.031195, 6.077295, 6.123561, 6.179372, 6.238414, 6.315626, 6.39327, 6.461138, 6.520315, 6.581369, 6.637544, 6.69403, 6.757892, 6.823043, 6.887063, 6.946927, 6.999557, 7.054219, 7.112079, 7.162717, 7.203908, 7.253221, 7.2925, 7.342593, 7.39742, 7.455248, 7.529909, 7.618761, 7.695922, 7.759938, 7.818308, 7.882877, 7.940412, 8.016459, 8.091473, 8.16242, 8.23549], "200": [1.908662, 1.914238, 1.918305, 1.921547, 1.920241, 1.921899, 1.923038, 1.924775, 1.926551, 1.930547, 1.93395, 1.937893, 1.941888, 1.947666, 1.954573, 1.962939, 1.973834, 1.984244, 1.995239, 2.005705, 2.015812, 2.025909, 2.035414, 2.047768, 2.060959, 2.077409, 2.092536, 2.10637, 2.120269, 2.13359, 2.149523, 2.16365, 2.177831, 2.193413, 2.207866, 2.221736, 2.23503, 2.250696, 2.26798, 2.284138, 2.303289, 2.326038, 2.349233, 2.368988, 2.388734, 2.4097, 2.432579, 2.454051, 2.47452, 2.493647, 2.511928, 2.529687, 2.547721, 2.563994, 2.583024, 2.602722, 2.6241, 2.642584, 2.661104, 2.681251, 2.702274, 2.724019, 2.743351, 2.761871, 2.781114, 2.799982, 2.818686, 2.83806, 2.856505, 2.875296, 2.894344, 2.912728, 2.931158, 2.951269, 2.967275, 2.981809, 2.997082, 3.013675, 3.030521, 3.048615, 3.066936, 3.086824, 3.103574, 3.117051, 3.132896, 3.149935, 3.168086, 3.188178, 3.208703, 3.229891, 3.251395, 3.272035, 3.288839, 3.305156, 3.319898, 3.33595, 3.350661, 3.365725, 3.380866, 3.399011, 3.419459, 3.440575, 3.459777, 3.480088, 3.502016, 3.524542, 3.545692, 3.567738, 3.590026, 3.610797, 3.632989, 3.655418, 3.677188, 3.700187, 3.723124, 3.748129, 3.771753, 3.796657, 3.823058, 3.849918, 3.875888, 3.90093, 3.928542, 3.958217, 3.990706, 4.025135, 4.05695, 4.087695, 4.118621, 4.150285, 4.182278, 4.216756, 4.251924, 4.284929, 4.317379, 4.349231, 4.381913, 4.416454, 4.450701, 4.483971, 4.518564, 4.551578, 4.585169, 4.618181, 4.651818, 4.689457, 4.73046, 4.769569, 4.806772, 4.843518, 4.882958, 4.92139, 4.963306, 5.003857, 5.044965, 5.086692]}, "ema": {"5": [null, null, null, null, 2.9837, 2.9663, 2.9606, 3.0261, 2.9917, 3.0064, 2.9901, 2.9938, 3.0077, 3.0228, 3.0705, 3.1081, 3.1186, 3.1257, 3.0994, 3.0789, 3.0682, 3.055, 3.0041, 3.1359, 3.2418, 3.5324, 3.681, 3.78, 3.8611, 3.9573, 4.1149, 4.0753, 4.058, 4.0886, 4.0096, 3.9207, 3.8042, 3.8712, 4.0183, 4.0441, 4.2662, 4.6433, 4.9218, 4.8754, 4.8385, 4.8952, 5.0687, 5.112, 5.0444, 4.918, 4.8096, 4.6891, 4.654, 4.5643, 4.6884, 4.8102, 4.9819, 4.9034, 4.8481, 4.9197, 5.0097, 5.1179, 5.0694, 5.0341, 5.0588, 5.018, 4.9637, 5.0179, 4.9787, 4.9917, 5.0095, 5.0685, 5.0922, 5.2308, 5.1436, 5.1517, 5.1067, 5.1081, 5.1879, 5.3323, 5.4035, 5.5579, 5.6294, 5.5826, 5.564, 5.5989, 5.6882, 5.8045, 5.9323, 6.1184, 6.2204, 6.3923, 6.34, 6.2295, 6.1559, 6.0596, 5.9355, 5.941, 6.0171, 6.1119, 6.2318, 6.3589, 6.3618, 6.3543, 6.3871, 6.3869, 6.3112, 6.2828, 6.2638, 6.1851, 6.1546, 6.15, 6.147, 6.2772, 6.427, 6.634, 6.6743, 6.7138, 6.8092, 6.9061, 7.0541, 7.2027, 7.4451, 7.7834, 8.1323, 8.4382, 8.4288, 8.3092, 8.3395, 8.3696, 8.3698, 8.5998, 8.7432, 8.7255, 8.657, 8.538, 8.5587, 8.6824, 8.695, 8.6466, 8.7278, 8.7185, 8.7257, 8.7338, 8.7892, 9.0595, 9.4163, 9.5475, 9.4884, 9.3989, 9.4993, 9.4962, 9.7208, 9.8439, 9.8959, 9.9439], "10": [null, null, null, null, null, null, null, null, null, 2.9915, 2.9853, 2.9882, 2.9968, 3.0071, 3.0359, 3.0627, 3.0767, 3.0882, 3.0807, 3.0729, 3.0681, 3.061, 3.0321, 3.0989, 3.1634, 3.3362, 3.4529, 3.5484, 3.6347, 3.7284, 3.856, 3.8814, 3.9072, 3.9513, 3.9332, 3.8986, 3.8391, 3.8693, 3.9499, 3.9764, 4.1098, 4.3439, 4.5503, 4.5926, 4.6238, 4.6938, 4.8251, 4.893, 4.8959, 4.854, 4.8065, 4.7414, 4.7127, 4.6531, 4.7046, 4.7681, 4.8694, 4.8471, 4.8271, 4.87, 4.9281, 5.002, 4.9966, 4.9906, 5.012, 4.9982, 4.9722, 5.0002, 4.982, 4.9885, 4.9988, 5.033, 5.0523, 5.1352, 5.105, 5.1164, 5.0983, 5.1006, 5.1455, 5.232, 5.289, 5.3941, 5.4629, 5.4676, 5.4784, 5.513, 5.5773, 5.6609, 5.7567, 5.8901, 5.9873, 6.1234, 6.1438, 6.1192, 6.0991, 6.0569, 5.9897, 5.9828, 6.0167, 6.0685, 6.1418, 6.2275, 6.253, 6.2687, 6.3021, 6.3175, 6.2888, 6.2774, 6.268, 6.2243, 6.2005, 6.1897, 6.1808, 6.2457, 6.3331, 6.4631, 6.5162, 6.5665, 6.6453, 6.728, 6.8411, 6.9609, 7.1371, 7.3776, 7.6417, 7.8977, 7.9909, 8.0053, 8.077, 8.1412, 8.1828, 8.3423, 8.4673, 8.5078, 8.51, 8.4718, 8.4951, 8.5742, 8.6007, 8.5915, 8.6458, 8.6556, 8.671, 8.6853, 8.7244, 8.8836, 9.1102, 9.2374, 9.2615, 9.254, 9.3351, 9.3632, 9.5099, 9.6154, 9.6853, 9.7498], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0338, 3.035, 3.0344, 3.0218, 3.0578, 3.0955, 3.1925, 3.2673, 3.335, 3.4005, 3.4719, 3.5632, 3.6044, 3.6443, 3.6924, 3.7076, 3.711, 3.6976, 3.7269, 3.7827, 3.8125, 3.898, 4.0408, 4.1778, 4.2354, 4.2858, 4.3546, 4.4557, 4.5264, 4.5629, 4.5726, 4.5746, 4.5625, 4.5646, 4.5474, 4.5845, 4.6292, 4.6955, 4.7003, 4.7039, 4.7381, 4.7811, 4.8338, 4.847, 4.8581, 4.8819, 4.8871, 4.884, 4.9071, 4.9065, 4.9171, 4.9292, 4.9538, 4.9714, 5.0225, 5.0175, 5.0318, 5.0303, 5.038, 5.0675, 5.1202, 5.1608, 5.228, 5.2799, 5.2998, 5.3214, 5.3545, 5.4033, 5.4636, 5.5326, 5.6238, 5.7001, 5.7987, 5.8403, 5.8564, 5.8709, 5.8705, 5.853, 5.8625, 5.8917, 5.9307, 5.9822, 6.0423, 6.0733, 6.0986, 6.1323, 6.1566, 6.1569, 6.1634, 6.1694, 6.1559, 6.15, 6.1491, 6.1483, 6.1854, 6.2369, 6.3142, 6.3561, 6.3977, 6.4551, 6.5165, 6.5959, 6.682, 6.8009, 6.9589, 7.1371, 7.3193, 7.4231, 7.4847, 7.5719, 7.6536, 7.7219, 7.8493, 7.9617, 8.0311, 8.0777, 8.0988, 8.1466, 8.2212, 8.2687, 8.2955, 8.3521, 8.3852, 8.419, 8.4505, 8.4933, 8.5987, 8.7446, 8.846, 8.8959, 8.9268, 9.0004, 9.0471, 9.154, 9.2432, 9.3152, 9.3843], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.225, 3.3027, 3.3475, 3.3911, 3.44, 3.4666, 3.4844, 3.49, 3.5232, 3.5742, 3.6078, 3.6789, 3.7898, 3.8988, 3.9558, 4.008, 4.0726, 4.1592, 4.2263, 4.2703, 4.2958, 4.315, 4.3236, 4.3404, 4.3432, 4.3815, 4.4249, 4.483, 4.5, 4.5153, 4.5506, 4.5919, 4.6397, 4.6612, 4.6807, 4.7083, 4.723, 4.7315, 4.757, 4.7662, 4.7825, 4.7994, 4.8244, 4.8447, 4.8875, 4.8928, 4.9105, 4.9174, 4.9299, 4.9568, 4.9997, 5.0349, 5.0886, 5.1327, 5.1557, 5.1796, 5.2112, 5.2535, 5.304, 5.3611, 5.4339, 5.4978, 5.5777, 5.6201, 5.6452, 5.6686, 5.6814, 5.6818, 5.6993, 5.7296, 5.7665, 5.812, 5.8637, 5.8962, 5.9248, 5.9588, 5.9864, 5.9976, 6.0123, 6.0261, 6.0262, 6.0306, 6.0377, 6.0443, 6.0762, 6.1181, 6.1781, 6.2153, 6.2526, 6.3008, 6.3524, 6.4167, 6.4866, 6.5797, 6.701, 6.8384, 6.9811, 7.0733, 7.1376, 7.219, 7.2971, 7.3664, 7.4756, 7.5759, 7.6478, 7.7041, 7.7425, 7.7978, 7.8709, 7.9257, 7.9659, 8.0256, 8.0691, 8.1124, 8.1535, 8.2017, 8.2919, 8.4105, 8.5008, 8.5568, 8.5996, 8.6706, 8.7235, 8.8168, 8.8989, 8.97, 9.039], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7452, 3.7784, 3.8047, 3.8353, 3.8568, 3.8992, 3.9444, 3.9986, 4.0279, 4.0557, 4.0952, 4.1382, 4.1851, 4.2159, 4.2453, 4.2791, 4.3049, 4.3265, 4.3578, 4.3791, 4.4041, 4.4293, 4.459, 4.4857, 4.5257, 4.5431, 4.5676, 4.5852, 4.6059, 4.6349, 4.6736, 4.7078, 4.7533, 4.7932, 4.8205, 4.8482, 4.8804, 4.9191, 4.9629, 5.011, 5.069, 5.1221, 5.1854, 5.2266, 5.2573, 5.2867, 5.3095, 5.3243, 5.3489, 5.3811, 5.4172, 5.4585, 5.5038, 5.5377, 5.5691, 5.6038, 5.6345, 5.6551, 5.6775, 5.699, 5.7118, 5.7268, 5.7431, 5.7587, 5.7892, 5.826, 5.8739, 5.9084, 5.9431, 5.9846, 6.0283, 6.0801, 6.1358, 6.2062, 6.2946, 6.394, 6.4982, 6.5731, 6.6318, 6.7012, 6.769, 6.8318, 6.9191, 7.0019, 7.0681, 7.125, 7.1711, 7.2272, 7.2939, 7.3499, 7.3969, 7.4555, 7.5043, 7.5527, 7.5997, 7.6507, 7.7271, 7.8214, 7.8993, 7.957, 8.0065, 8.073, 8.1285, 8.2086, 8.2824, 8.3497, 8.416], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [2.920063, 2.978464, 3.003906, 2.998702, 2.958804, 2.941457, 2.935675, 3.006219, 2.988872, 3.011423, 2.997545, 2.996389, 3.003327, 3.024144, 3.073871, 3.120708, 3.138055, 3.14615, 3.11632, 3.083891, 3.063011, 3.045192, 2.992584, 3.12157, 3.24513, 3.560964, 3.76047, 3.896688, 3.976249, 4.056413, 4.18359, 4.145015, 4.114276, 4.122714, 4.023263, 3.907537, 3.78036, 3.826168, 3.975646, 4.041947, 4.296904, 4.716408, 5.041283, 5.035859, 4.993064, 4.987037, 5.096735, 5.132899, 5.09131, 4.959914, 4.811038, 4.641669, 4.581999, 4.497013, 4.63082, 4.785724, 5.000297, 4.96353, 4.9129, 4.947256, 5.015365, 5.122653, 5.10879, 5.076844, 5.07805, 5.018982, 4.949668, 5.002708, 4.970161, 4.98101, 5.006953, 5.072896, 5.100983, 5.251009, 5.181021, 5.180391, 5.121186, 5.104811, 5.169054, 5.33533, 5.432955, 5.612457, 5.703783, 5.656546, 5.612458, 5.621905, 5.689297, 5.813374, 5.970204, 6.181198, 6.305905, 6.484149, 6.437541, 6.302127, 6.178679, 6.040115, 5.878877, 5.875728, 5.963905, 6.085463, 6.244182, 6.409828, 6.431872, 6.416756, 6.428093, 6.407309, 6.316613, 6.278193, 6.24922, 6.161673, 6.124513, 6.122623, 6.121994, 6.259298, 6.4388, 6.678768, 6.757497, 6.807884, 6.88389, 6.962407, 7.099368, 7.266185, 7.526667, 7.888, 8.275333, 8.620667, 8.639333, 8.484, 8.429333, 8.388667, 8.354667, 8.596, 8.784, 8.794667, 8.729333, 8.584667, 8.544667, 8.645333, 8.682667, 8.661333, 8.751333, 8.738667, 8.732667, 8.742667, 8.800667, 9.068667, 9.466, 9.661333, 9.638667, 9.524667, 9.549333, 9.497333, 9.714667, 9.881333, 9.97, 10.02], "10": [2.894883, 2.921061, 2.941089, 2.950078, 2.943612, 2.946924, 2.951813, 2.991395, 2.982091, 2.991553, 2.985403, 2.988241, 2.998334, 3.011107, 3.042647, 3.072137, 3.089168, 3.10273, 3.099706, 3.092786, 3.087471, 3.077248, 3.043507, 3.102604, 3.165266, 3.342694, 3.478545, 3.599155, 3.712744, 3.831592, 3.981181, 4.026714, 4.059591, 4.095098, 4.062714, 4.003372, 3.919537, 3.922003, 3.979865, 3.993016, 4.118933, 4.364685, 4.599752, 4.681779, 4.749011, 4.844024, 4.989996, 5.062982, 5.061667, 5.005119, 4.925065, 4.820846, 4.758545, 4.676354, 4.701669, 4.745231, 4.837285, 4.825778, 4.820846, 4.878216, 4.951366, 5.039968, 5.046708, 5.044735, 5.058543, 5.037996, 5.00479, 5.029448, 5.006105, 5.001174, 5.00201, 5.03124, 5.054565, 5.141846, 5.121319, 5.139388, 5.125766, 5.126383, 5.17022, 5.255742, 5.31655, 5.426656, 5.507218, 5.524739, 5.549474, 5.589841, 5.657175, 5.73997, 5.833415, 5.966539, 6.071836, 6.217843, 6.257007, 6.246529, 6.226604, 6.172152, 6.081455, 6.042119, 6.043837, 6.069947, 6.130411, 6.215782, 6.258725, 6.29411, 6.344096, 6.373985, 6.3532, 6.335851, 6.313521, 6.254087, 6.211659, 6.184691, 6.166311, 6.224199, 6.312833, 6.45489, 6.531673, 6.604504, 6.704708, 6.80902, 6.939287, 7.073983, 7.26215, 7.514152, 7.798475, 8.084555, 8.217869, 8.259273, 8.337455, 8.395636, 8.418727, 8.548727, 8.644909, 8.659273, 8.638545, 8.583455, 8.596545, 8.666182, 8.682, 8.661091, 8.699818, 8.694545, 8.703091, 8.718727, 8.760545, 8.922727, 9.157636, 9.306545, 9.359455, 9.373273, 9.462182, 9.498182, 9.643455, 9.748182, 9.812182, 9.863455], "20": [2.908622, 2.92568, 2.937203, 2.941829, 2.937327, 2.936872, 2.937038, 2.956285, 2.952567, 2.961158, 2.961695, 2.966817, 2.975944, 2.986187, 3.006384, 3.026952, 3.04178, 3.054873, 3.057543, 3.058307, 3.059551, 3.058938, 3.046385, 3.081703, 3.120083, 3.218586, 3.298544, 3.373602, 3.449056, 3.531325, 3.634982, 3.690296, 3.743454, 3.803965, 3.830839, 3.844114, 3.838364, 3.87189, 3.93057, 3.962558, 4.048061, 4.191081, 4.330572, 4.391491, 4.444101, 4.513717, 4.617818, 4.694409, 4.737633, 4.753391, 4.759806, 4.751669, 4.754295, 4.735309, 4.767727, 4.806173, 4.864208, 4.858783, 4.848967, 4.868126, 4.894732, 4.932834, 4.936795, 4.942305, 4.960732, 4.961162, 4.954188, 4.975714, 4.976059, 4.98764, 5.000132, 5.023968, 5.039789, 5.088054, 5.079686, 5.090055, 5.085486, 5.091383, 5.118039, 5.167884, 5.207873, 5.276757, 5.334107, 5.360656, 5.388301, 5.427449, 5.482006, 5.547941, 5.623935, 5.722588, 5.807931, 5.916398, 5.969799, 5.996387, 6.02059, 6.026349, 6.011683, 6.019016, 6.043039, 6.075746, 6.121409, 6.17616, 6.203962, 6.226231, 6.255249, 6.273559, 6.266856, 6.265056, 6.262357, 6.240582, 6.227311, 6.220113, 6.215749, 6.249625, 6.298977, 6.375502, 6.418511, 6.460035, 6.517292, 6.580116, 6.662947, 6.755881, 6.885545, 7.058246, 7.256085, 7.463557, 7.597393, 7.688132, 7.801519, 7.90741, 7.996146, 8.139757, 8.266611, 8.347325, 8.401601, 8.426383, 8.473775, 8.54381, 8.583667, 8.599143, 8.640095, 8.655619, 8.669238, 8.679952, 8.703571, 8.793524, 8.931333, 9.030476, 9.079429, 9.109476, 9.181476, 9.227143, 9.335524, 9.430857, 9.510952, 9.58781], "30": [2.852223, 2.871659, 2.886413, 2.896728, 2.900664, 2.907509, 2.914504, 2.934332, 2.937559, 2.947202, 2.950727, 2.956528, 2.964045, 2.971749, 2.985757, 2.999858, 3.010154, 3.019705, 3.022996, 3.026147, 3.029596, 3.031893, 3.026281, 3.052795, 3.081709, 3.152006, 3.210825, 3.267058, 3.323696, 3.385929, 3.46368, 3.510397, 3.556836, 3.609261, 3.639873, 3.661396, 3.670091, 3.705447, 3.75881, 3.795186, 3.868947, 3.983269, 4.097686, 4.161936, 4.2213, 4.292974, 4.38697, 4.462074, 4.514084, 4.54634, 4.57043, 4.581862, 4.598992, 4.599672, 4.633814, 4.672351, 4.726363, 4.740149, 4.751698, 4.78271, 4.819924, 4.864837, 4.883541, 4.899621, 4.923283, 4.93316, 4.935221, 4.95202, 4.951826, 4.95795, 4.963846, 4.978166, 4.989891, 5.026117, 5.026041, 5.038325, 5.040515, 5.049657, 5.074226, 5.115528, 5.149899, 5.202944, 5.246842, 5.269899, 5.29302, 5.324013, 5.366485, 5.418764, 5.478019, 5.553659, 5.621963, 5.707726, 5.758169, 5.791268, 5.82212, 5.841893, 5.848083, 5.86955, 5.903261, 5.942775, 5.9905, 6.044301, 6.079185, 6.1096, 6.145541, 6.174026, 6.185262, 6.198305, 6.208952, 6.204908, 6.204258, 6.205477, 6.206107, 6.231544, 6.266917, 6.320432, 6.352087, 6.384269, 6.428196, 6.476829, 6.540279, 6.611417, 6.708654, 6.836439, 6.982824, 7.137335, 7.243711, 7.322295, 7.417616, 7.510074, 7.594084, 7.718527, 7.835773, 7.925358, 7.99892, 8.053843, 8.124005, 8.21021, 8.277052, 8.327562, 8.394582, 8.443331, 8.489158, 8.530039, 8.575841, 8.66213, 8.777124, 8.864215, 8.91643, 8.953871, 9.01772, 9.062968, 9.147806, 9.222667, 9.288215, 9.353828], "50": [2.670199, 2.694628, 2.716377, 2.735126, 2.750046, 2.766144, 2.781952, 2.804992, 2.817813, 2.834145, 2.846469, 2.859668, 2.873268, 2.886648, 2.903661, 2.92045, 2.934613, 2.947947, 2.95675, 2.964653, 2.972473, 2.978889, 2.979672, 2.999646, 3.020911, 3.067444, 3.107379, 3.146288, 3.185783, 3.229065, 3.282069, 3.31671, 3.351444, 3.390026, 3.415695, 3.436197, 3.449156, 3.478523, 3.519171, 3.550478, 3.604961, 3.68509, 3.766647, 3.818898, 3.868954, 3.927118, 3.99954, 4.061382, 4.110005, 4.147423, 4.180665, 4.206999, 4.237557, 4.259081, 4.301113, 4.34614, 4.40014, 4.429585, 4.457428, 4.496613, 4.53917, 4.585651, 4.616119, 4.644713, 4.677482, 4.701991, 4.721935, 4.751169, 4.769981, 4.791949, 4.813431, 4.838903, 4.86083, 4.895451, 4.907301, 4.925742, 4.937428, 4.952005, 4.974956, 5.007612, 5.03615, 5.07641, 5.111498, 5.134099, 5.157132, 5.184408, 5.217954, 5.256369, 5.299118, 5.352251, 5.400913, 5.460457, 5.499315, 5.528688, 5.557099, 5.578977, 5.593143, 5.617469, 5.649726, 5.686182, 5.728023, 5.773947, 5.808541, 5.840625, 5.875621, 5.906835, 5.928112, 5.951327, 5.973383, 5.98649, 6.001435, 6.017523, 6.032978, 6.063078, 6.099353, 6.146955, 6.181415, 6.215868, 6.25714, 6.300688, 6.352405, 6.408198, 6.479039, 6.568475, 6.670106, 6.777336, 6.856423, 6.919516, 6.993229, 7.065725, 7.133664, 7.226447, 7.315549, 7.388763, 7.4528, 7.505862, 7.568624, 7.642184, 7.70524, 7.759643, 7.825765, 7.882501, 7.939266, 7.994458, 8.053383, 8.137491, 8.239455, 8.325386, 8.391036, 8.448294, 8.522085, 8.58511, 8.672545, 8.75386, 8.828704, 8.902335], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.6791, 2.1416, 1.8601, 1.9284, 2.1488, 2.1985, 2.1507, 1.6101, 1.6428, 1.5735, 1.8373, 2.0897, 1.9809, 1.5982, 0.8219, 0.4416, 0.0464, -0.2219, -0.0162, 0.4058, 1.0328, 2.5826, 3.9477, 4.6536, 5.3294, 5.1726, 5.3303, 5.0262, 4.7726, 4.7138, 4.198, 4.0251, 3.5935, 3.2115, 3.5894, 3.8022, 4.8694, 6.3108, 7.2223, 7.7767, 7.5099, 6.8344, 6.54, 6.7274, 6.8608, 6.5885, 5.8617, 5.2442, 5.0213, 4.4497, 4.3466, 3.9291, 3.6238, 3.4327, 2.8198, 2.78, 2.3203, 2.7238, 2.8806, 2.7898, 3.1319, 2.9991, 3.2155, 3.4132, 2.9171, 2.7056, 2.0315, 1.1106, 0.4784, 0.3429, 0.255, 0.504, 0.465, -0.0822, 0.0741, 0.6072, 1.5156, 2.5274, 3.0223, 3.1015, 2.8425, 2.2897, 1.8518, 1.9588, 2.504, 3.0144, 3.446, 3.4883, 3.3389, 3.0718, 2.8422, 2.5298, 2.2493, 2.1029, 2.3125, 2.5102, 2.8503, 3.1911, 3.1435, 2.857, 2.8662, 2.7239, 2.6566, 2.8043, 2.442, 1.9729, 1.6311, 1.1587, 0.8739, 1.2228, 1.5741, 2.1727, 2.4503, 2.2784, 2.0558, 1.6311, 1.6433, 1.6411, 2.0977, 3.0554, 4.0284, 5.2679, 5.7508, 5.5099, 5.1362, 4.5357, 4.0747, 4.1914, 4.3524, 4.4136, 4.4533, 4.1565, 4.0046, 4.1217, 4.2745, 4.5084, 4.6165, 4.4994, 4.4964, 4.3165, 4.0045, 3.959, 4.2354, 4.5249, 4.5646, 4.3455, 3.8838, 3.4382, 3.3566, 3.1419, 2.6663, 2.2699], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.59, 57.3, 54.88, 54.88, 49.65, 49.16, 49.69, 48.59, 41.64, 63.65, 65.19, 77.63, 71.94, 71.94, 72.72, 74.81, 78.7, 62.57, 63.08, 65.44, 56.3, 53.37, 49.04, 58.27, 63.33, 57.98, 66.59, 73.2, 73.86, 60.21, 59.9, 62.69, 66.83, 62.83, 57.85, 53.96, 52.83, 50.54, 52.61, 49.35, 57.26, 58.74, 62.01, 52.46, 52.33, 56.67, 58.26, 60.06, 53.8, 53.65, 55.78, 52.68, 51.23, 55.62, 51.46, 53.41, 53.88, 56.31, 55.26, 61.3, 50.56, 53.77, 51.05, 52.66, 56.52, 60.54, 58.92, 63.4, 61.28, 55.32, 55.94, 58.26, 61.33, 63.79, 65.87, 69.63, 67.87, 71.52, 59.77, 55.33, 55.33, 52.51, 49.09, 53.86, 57.39, 59.42, 61.94, 63.94, 58.22, 57.57, 59.5, 57.85, 52.49, 53.83, 53.83, 49.01, 50.6, 51.76, 51.76, 60.71, 64.13, 69.05, 60.85, 61.49, 64.86, 66.39, 69.91, 71.82, 76.43, 80.64, 82.93, 84.14, 68.92, 62.46, 65.81, 66.11, 64.9, 71.39, 70.77, 64.06, 60.95, 57.09, 60.74, 64.34, 60.54, 57.57, 61.62, 58.27, 58.78, 58.92, 60.98, 68.82, 73.22, 67.07, 59.66, 57.33, 62.39, 59.09, 65.46, 64.19, 62.72, 63.13], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1947, 0.2347, 0.2634, 0.2865, 0.3114, 0.3498, 0.3412, 0.3328, 0.3324, 0.3046, 0.2707, 0.2273, 0.2253, 0.2458, 0.2417, 0.2848, 0.3701, 0.4391, 0.4327, 0.4214, 0.4271, 0.4592, 0.4619, 0.4355, 0.3905, 0.345, 0.2938, 0.2613, 0.2169, 0.2236, 0.2358, 0.2642, 0.2373, 0.2129, 0.2172, 0.2282, 0.2458, 0.2279, 0.2106, 0.2061, 0.1866, 0.1628, 0.1638, 0.1447, 0.1375, 0.1325, 0.1382, 0.1375, 0.1647, 0.1412, 0.137, 0.1201, 0.113, 0.1251, 0.1549, 0.1704, 0.2063, 0.2245, 0.2136, 0.2057, 0.2085, 0.224, 0.2472, 0.2747, 0.3172, 0.3416, 0.3816, 0.3688, 0.3365, 0.3072, 0.2695, 0.2226, 0.2044, 0.2052, 0.2139, 0.232, 0.2547, 0.2501, 0.2413, 0.2408, 0.2323, 0.205, 0.1865, 0.1699, 0.1391, 0.1187, 0.105, 0.0932, 0.1145, 0.145, 0.1928, 0.2047, 0.2148, 0.2367, 0.2591, 0.2938, 0.3295, 0.3881, 0.4717, 0.5615, 0.6429, 0.6483, 0.6181, 0.6137, 0.6056, 0.5876, 0.6218, 0.6392, 0.6184, 0.5814, 0.5284, 0.5047, 0.5066, 0.4857, 0.4502, 0.4444, 0.4196, 0.3986, 0.3784, 0.3701, 0.4154, 0.4884, 0.5145, 0.494, 0.4603, 0.4669, 0.45, 0.486, 0.5022, 0.5019, 0.4993], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2941, 0.2962, 0.2911, 0.2783, 0.2677, 0.2633, 0.259, 0.2642, 0.2854, 0.3161, 0.3394, 0.3558, 0.3701, 0.3879, 0.4027, 0.4093, 0.4055, 0.3934, 0.3735, 0.351, 0.3242, 0.3041, 0.2904, 0.2852, 0.2756, 0.2631, 0.2539, 0.2488, 0.2482, 0.2441, 0.2374, 0.2311, 0.2222, 0.2104, 0.201, 0.1898, 0.1793, 0.17, 0.1636, 0.1584, 0.1596, 0.156, 0.1522, 0.1458, 0.1392, 0.1364, 0.1401, 0.1461, 0.1582, 0.1714, 0.1799, 0.185, 0.1897, 0.1966, 0.2067, 0.2203, 0.2397, 0.2601, 0.2844, 0.3013, 0.3083, 0.3081, 0.3004, 0.2848, 0.2687, 0.256, 0.2476, 0.2445, 0.2465, 0.2472, 0.2461, 0.245, 0.2425, 0.235, 0.2253, 0.2142, 0.1992, 0.1831, 0.1675, 0.1526, 0.145, 0.145, 0.1546, 0.1646, 0.1746, 0.187, 0.2015, 0.2199, 0.2418, 0.2711, 0.3112, 0.3613, 0.4176, 0.4637, 0.4946, 0.5184, 0.5359, 0.5462, 0.5613, 0.5769, 0.5852, 0.5844, 0.5732, 0.5595, 0.5489, 0.5363, 0.5191, 0.5041, 0.4872, 0.4695, 0.4513, 0.435, 0.4311, 0.4426, 0.457, 0.4644, 0.4636, 0.4642, 0.4614, 0.4663, 0.4735, 0.4792, 0.4832], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0383, 0.0084, -0.0204, -0.051, -0.0424, -0.0175, -0.0173, 0.0206, 0.0847, 0.123, 0.0933, 0.0656, 0.057, 0.0713, 0.0592, 0.0262, -0.015, -0.0484, -0.0797, -0.0897, -0.1073, -0.0805, -0.0546, -0.021, -0.0383, -0.0502, -0.0367, -0.0206, -0.0024, -0.0162, -0.0268, -0.025, -0.0356, -0.0476, -0.0372, -0.0451, -0.0418, -0.0375, -0.0254, -0.0209, 0.0051, -0.0148, -0.0152, -0.0257, -0.0262, -0.0113, 0.0148, 0.0243, 0.0481, 0.0531, 0.0337, 0.0207, 0.0188, 0.0274, 0.0405, 0.0544, 0.0775, 0.0815, 0.0972, 0.0675, 0.0282, -0.0009, -0.0309, -0.0622, -0.0643, -0.0508, -0.0337, -0.0125, 0.0082, 0.0029, -0.0048, -0.0042, -0.0102, -0.03, -0.0388, -0.0443, -0.0601, -0.0644, -0.0625, -0.0594, -0.0305, 0.0, 0.0382, 0.0401, 0.0402, 0.0497, 0.0576, 0.0739, 0.0877, 0.117, 0.1605, 0.2002, 0.2253, 0.1846, 0.1235, 0.0953, 0.0697, 0.0414, 0.0605, 0.0623, 0.0332, -0.003, -0.0448, -0.0548, -0.0423, -0.0506, -0.0689, -0.0597, -0.0676, -0.0709, -0.0729, -0.0649, -0.0157, 0.0458, 0.0575, 0.0296, -0.0033, 0.0027, -0.0114, 0.0197, 0.0287, 0.0227, 0.0161], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 66.67, 93.75, 95.92, 85.71, 85.71, 49.56, 41.45, 38.21, 32.99, 0.0, 78.87, 82.67, 96.43, 85.71, 71.43, 74.4, 82.74, 87.18, 62.56, 64.1, 71.28, 54.36, 48.21, 38.46, 54.14, 72.46, 48.76, 84.67, 100.0, 90.21, 57.45, 56.6, 68.09, 87.23, 77.02, 63.4, 51.91, 48.29, 33.82, 34.41, 20.88, 49.08, 57.06, 77.36, 37.11, 36.48, 59.12, 67.92, 93.94, 63.64, 62.88, 75.0, 60.61, 53.79, 73.04, 40.43, 54.26, 57.46, 78.3, 63.13, 86.52, 27.43, 49.2, 32.61, 42.98, 68.9, 95.02, 77.38, 100.0, 86.57, 59.84, 61.54, 74.36, 92.31, 95.45, 94.04, 98.84, 93.71, 96.7, 63.48, 47.02, 47.02, 38.1, 26.79, 43.45, 52.63, 55.38, 69.23, 80.77, 60.77, 58.46, 67.69, 62.31, 53.27, 59.81, 59.81, 40.19, 46.23, 30.67, 29.73, 83.12, 77.78, 83.1, 61.27, 64.08, 78.05, 76.42, 92.8, 80.9, 91.73, 95.11, 89.93, 96.85, 75.94, 59.96, 72.19, 73.31, 71.08, 96.38, 94.71, 78.5, 66.49, 52.78, 59.85, 81.51, 63.87, 49.58, 78.15, 62.18, 64.04, 64.91, 78.07, 100.0, 99.07, 84.11, 63.55, 55.71, 78.57, 64.71, 90.43, 83.17, 78.85, 79.7], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.45, 91.79, 89.11, 73.66, 58.91, 43.07, 37.55, 23.73, 37.29, 53.85, 85.99, 88.27, 84.52, 77.18, 76.19, 81.44, 77.49, 71.28, 65.98, 63.25, 57.95, 47.01, 46.94, 55.02, 58.45, 68.63, 77.81, 91.63, 82.55, 68.09, 60.71, 70.64, 77.45, 75.88, 64.11, 54.53, 44.67, 38.84, 29.7, 34.79, 42.34, 61.17, 57.18, 50.32, 44.24, 54.51, 73.66, 75.17, 73.49, 67.17, 66.16, 63.13, 62.48, 55.75, 55.91, 50.72, 63.34, 66.3, 75.98, 59.03, 54.38, 36.41, 41.6, 48.16, 68.97, 80.43, 90.8, 87.98, 82.14, 69.32, 65.25, 76.07, 87.37, 93.93, 96.11, 95.53, 96.42, 84.63, 69.07, 52.51, 44.05, 37.3, 36.11, 40.96, 50.49, 59.08, 68.46, 70.26, 66.67, 62.31, 62.82, 61.09, 58.46, 57.63, 53.27, 48.74, 39.03, 35.54, 47.84, 63.54, 81.33, 74.05, 69.48, 67.8, 72.85, 82.42, 83.37, 88.48, 89.25, 92.26, 93.96, 87.57, 77.58, 69.36, 68.49, 72.19, 80.26, 87.39, 89.86, 79.9, 65.92, 59.71, 64.71, 68.41, 64.99, 63.87, 63.3, 68.12, 63.71, 69.01, 80.99, 92.38, 94.39, 82.24, 67.79, 65.94, 66.33, 77.9, 79.44, 84.15, 80.57], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -33.33, -6.25, -4.08, -14.29, -14.29, -50.44, -58.55, -61.79, -67.01, -100.0, -21.13, -17.33, -3.57, -14.29, -28.57, -25.6, -17.26, -12.82, -37.44, -35.9, -28.72, -45.64, -51.79, -61.54, -45.86, -27.54, -51.24, -15.33, -0.0, -9.79, -42.55, -43.4, -31.91, -12.77, -22.98, -36.6, -48.09, -51.71, -66.18, -65.59, -79.12, -50.92, -42.94, -22.64, -62.89, -63.52, -40.88, -32.08, -6.06, -36.36, -37.12, -25.0, -39.39, -46.21, -26.96, -59.57, -45.74, -42.54, -21.7, -36.87, -13.48, -72.57, -50.8, -67.39, -57.02, -31.1, -4.98, -22.62, -0.0, -13.43, -40.16, -38.46, -25.64, -7.69, -4.55, -5.96, -1.16, -6.29, -3.3, -36.52, -52.98, -52.98, -61.9, -73.21, -56.55, -47.37, -44.62, -30.77, -19.23, -39.23, -41.54, -32.31, -37.69, -46.73, -40.19, -40.19, -59.81, -53.77, -69.33, -70.27, -16.88, -22.22, -16.9, -38.73, -35.92, -21.95, -23.58, -7.2, -19.1, -8.27, -4.89, -10.07, -3.15, -24.06, -40.04, -27.81, -26.69, -28.92, -3.62, -5.29, -21.5, -33.51, -47.22, -40.15, -18.49, -36.13, -50.42, -21.85, -37.82, -35.96, -35.09, -21.93, -0.0, -0.93, -15.89, -36.45, -44.29, -21.43, -35.29, -9.57, -16.83, -21.15, -20.3], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1704, 0.1669, 0.1649, 0.1618, 0.1675, 0.1639, 0.1574, 0.1558, 0.1544, 0.1892, 0.1996, 0.2389, 0.2425, 0.2562, 0.2721, 0.2792, 0.3083, 0.3283, 0.3222, 0.338, 0.3435, 0.3397, 0.3322, 0.3459, 0.3587, 0.3602, 0.3971, 0.4217, 0.4245, 0.4646, 0.4527, 0.4572, 0.471, 0.4839, 0.4784, 0.4687, 0.4501, 0.4373, 0.4248, 0.421, 0.4503, 0.4427, 0.4575, 0.4746, 0.4601, 0.464, 0.4651, 0.47, 0.4713, 0.4654, 0.4657, 0.4493, 0.4411, 0.4451, 0.4301, 0.4323, 0.4399, 0.4287, 0.4203, 0.4268, 0.4462, 0.4386, 0.4336, 0.4323, 0.4332, 0.438, 0.4405, 0.4394, 0.4336, 0.4425, 0.4298, 0.4261, 0.4132, 0.4086, 0.4044, 0.4052, 0.3952, 0.404, 0.4218, 0.424, 0.4288, 0.4178, 0.4102, 0.4052, 0.4005, 0.3955, 0.397, 0.397, 0.3956, 0.3862, 0.3769, 0.3695, 0.3728, 0.3664, 0.3517, 0.3475, 0.3342, 0.3495, 0.3501, 0.367, 0.3758, 0.4023, 0.4141, 0.4108, 0.4271, 0.4381, 0.4375, 0.4491, 0.4713, 0.4955, 0.518, 0.5117, 0.5373, 0.5389, 0.5625, 0.5538, 0.5599, 0.5807, 0.587, 0.5844, 0.5784, 0.5792, 0.5907, 0.6156, 0.6059, 0.5962, 0.5779, 0.5745, 0.5428, 0.5311, 0.5139, 0.5272, 0.5288, 0.5261, 0.5221, 0.5062, 0.505, 0.5111, 0.5503, 0.5567, 0.5548, 0.5402], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5118, 0.5341, 0.4847, 0.1481, 1.2316, 1.1611, 1.4285, 1.1239, 1.0199, 0.9717, 0.9713, 1.0288, 0.7733, 0.7597, 0.7924, 0.6262, 0.5578, 0.4563, 0.668, 0.8052, 0.6659, 0.9723, 1.1957, 1.1358, 0.7776, 0.7453, 0.8305, 0.9526, 0.8195, 0.6764, 0.5606, 0.5257, 0.452, 0.4998, 0.4027, 0.6378, 0.6755, 0.8096, 0.4381, 0.414, 0.6203, 0.6998, 0.8197, 0.5578, 0.5423, 0.6524, 0.507, 0.4576, 0.7185, 0.5039, 0.6006, 0.609, 0.7343, 0.6633, 1.0974, 0.3807, 0.6364, 0.4547, 0.5658, 0.8937, 1.136, 0.9675, 1.1589, 0.9837, 0.717, 0.7276, 0.8129, 0.9265, 0.9806, 1.0108, 1.0876, 0.9728, 1.0397, 0.7581, 0.6294, 0.6101, 0.5147, 0.381, 0.5248, 0.6592, 0.7343, 0.829, 0.8847, 0.6886, 0.6492, 0.7204, 0.645, 0.4173, 0.472, 0.47, 0.2954, 0.3766, 0.4476, 0.453, 0.8614, 0.9842, 1.1434, 0.8709, 0.8681, 0.979, 0.9792, 1.051, 1.0405, 1.1172, 1.1597, 1.1239, 1.0634, 0.8457, 0.7305, 0.788, 0.7696, 0.7306, 0.8858, 0.8486, 0.7269, 0.6553, 0.5667, 0.6492, 0.7553, 0.653, 0.5493, 0.7277, 0.5839, 0.596, 0.5925, 0.7284, 1.1986, 1.2584, 1.0045, 0.7459, 0.6484, 0.8644, 0.7364, 0.9966, 0.9031, 0.8275, 0.8161], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0143, -0.0213, -0.1067, -0.1419, -0.0287, -0.006, 0.0759, 0.1131, -0.0099, 0.0294, 0.0708, 0.1351, 0.1105, 0.0938, 0.0945, -0.0023, -0.0288, -0.0919, -0.0526, 0.0622, 0.0492, 0.1216, 0.2481, 0.2563, 0.2029, 0.189, 0.166, 0.2065, 0.2209, 0.2145, 0.1743, 0.1573, 0.1704, 0.1857, 0.1869, 0.2375, 0.2497, 0.3264, 0.2927, 0.2601, 0.3016, 0.2808, 0.1785, 0.1945, 0.2097, 0.2568, 0.2142, 0.1161, 0.2141, 0.225, 0.2625, 0.2664, 0.2982, 0.2292, 0.2466, 0.2052, 0.2068, 0.0844, 0.1262, 0.1231, 0.1575, 0.1002, 0.0958, 0.1088, 0.1376, 0.1296, 0.1589, 0.2032, 0.2208, 0.2547, 0.2794, 0.2969, 0.2968, 0.2574, 0.2115, 0.1922, 0.1638, 0.1933, 0.2062, 0.2117, 0.1751, 0.2164, 0.1825, 0.1778, 0.216, 0.1898, 0.1664, 0.082, 0.0243, -0.0148, -0.0903, -0.0756, -0.1406, -0.0114, 0.0863, 0.173, 0.2217, 0.22, 0.2199, 0.2026, 0.1573, 0.1473, 0.0772, 0.1111, 0.1596, 0.1344, 0.1547, 0.1379, 0.0882, 0.0784, 0.0645, 0.0372, 0.1183, 0.1453, 0.0914, 0.0829, 0.0597, 0.1025, 0.1535, 0.1563, 0.1755, 0.1708, 0.1901, 0.1968, 0.1742, 0.1873, 0.1783, 0.263, 0.3366, 0.3443, 0.4381, 0.486, 0.3834, 0.3837, 0.3764, 0.3703, 0.3401], "obv": [0, 1530800, 860300, 72300, -325500, 103400, 1093100, 1714300, 1153800, 1743000, 1139700, 1670100, 2094300, 2464400, 3238200, 3827500, 3435100, 3435100, 2042400, 1255200, 1546800, 980800, 98500, 2080100, 3043800, 4807800, 4184900, 4184900, 5443400, 6486500, 8441500, 7703700, 8085700, 8916700, 7756800, 6972100, 5653500, 7010600, 8566200, 7269500, 11326500, 15047600, 20543500, 19448600, 18844600, 19548500, 22110700, 20111100, 19518800, 18997600, 18572200, 18179100, 18622700, 18130900, 19737600, 20123900, 21309400, 20860300, 20517200, 20826300, 21448700, 22289900, 21923600, 20994900, 21975200, 21590800, 21359400, 23352500, 23154500, 23793500, 24332800, 24576500, 24064600, 24564400, 24260500, 24439500, 23894000, 24480200, 24808400, 25631600, 24280700, 24966300, 24338100, 23847400, 24282500, 25070000, 25624100, 26327400, 26871300, 27252800, 27099000, 27350800, 26470100, 25902800, 25902800, 25670400, 25439800, 25588800, 25873200, 26082700, 26399000, 26757400, 26593600, 26383300, 26634400, 26372300, 26074700, 26330300, 26330300, 26199600, 26318900, 26762400, 26762400, 27221300, 27662900, 27942100, 27759500, 27917500, 28064000, 28282400, 28489500, 28648500, 28853000, 29089100, 29630100, 29781600, 29552600, 29315800, 29606600, 29978900, 29818100, 30094600, 29925600, 29816800, 29727000, 29606300, 29735500, 30186300, 30000800, 29860300, 29937300, 29916900, 30063400, 30149800, 30229200, 30273300, 30377600, 30338800, 30278400, 30245200, 30289800, 29979600, 30185500, 29972000, 29772600, 30002800], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.69, 44.62, 45.48, 47.05, 48.17, 49.21, 50.52, 51.56, 51.17, 50.49, 50.49, 50.9, 51.36, 52.47, 53.92, 55.47, 54.67, 53.93, 52.69, 52.23, 51.97, 51.0, 49.54, 47.86, 45.84, 43.79, 41.53, 40.79, 40.1, 39.82, 39.65, 38.92, 38.83, 38.82, 39.09, 39.34, 39.68, 39.24, 38.83, 37.77, 37.39, 37.04, 36.02, 35.44, 34.91, 34.97, 35.46, 34.77, 34.01, 33.7, 32.97, 32.89, 33.17, 33.68, 34.34, 35.09, 34.84, 33.97, 33.86, 33.94, 34.52, 35.41, 36.65, 37.83, 39.33, 40.31, 39.68, 39.46, 38.45, 36.76, 35.29, 34.67, 34.25, 34.36, 34.62, 34.86, 35.08, 35.13, 35.28, 34.11, 33.02, 32.01, 30.33, 28.58, 28.55, 28.42, 29.18, 30.49, 32.24, 33.86, 34.1, 35.16, 36.38, 37.51, 39.12, 40.88, 42.93, 45.2, 47.31, 47.67, 47.08, 46.88, 46.7, 45.89, 45.72, 45.56, 45.41, 44.72, 42.88, 41.75, 40.36, 39.07, 37.32, 36.02, 34.14, 32.52, 30.53, 28.83, 28.87, 29.76, 30.56, 30.32, 29.51, 29.26, 28.08, 27.98, 27.99, 27.86, 27.74], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.73, 17.34, 16.3, 15.43, 17.54, 16.64, 16.09, 17.99, 16.86, 31.55, 29.07, 40.12, 36.7, 41.33, 36.13, 32.71, 39.23, 34.21, 32.36, 33.81, 30.89, 29.01, 27.54, 30.72, 32.37, 30.83, 35.56, 39.21, 41.04, 34.82, 33.18, 30.51, 34.77, 33.43, 31.4, 29.75, 28.77, 27.5, 26.28, 24.63, 31.85, 30.08, 30.27, 27.92, 26.74, 29.63, 28.14, 28.34, 26.24, 25.65, 23.8, 22.91, 21.67, 24.0, 23.06, 21.31, 21.7, 20.68, 23.28, 24.61, 21.85, 20.64, 21.88, 20.38, 22.63, 23.24, 23.3, 23.07, 22.8, 20.75, 19.83, 23.01, 23.34, 25.88, 27.45, 29.6, 28.53, 30.59, 27.21, 25.13, 25.91, 24.69, 23.35, 22.62, 26.47, 26.08, 28.21, 27.56, 25.68, 24.42, 23.24, 22.74, 20.93, 19.77, 19.13, 17.98, 17.36, 24.49, 22.7, 26.55, 29.63, 31.41, 28.34, 26.52, 31.69, 31.31, 29.11, 33.17, 32.99, 36.05, 39.75, 37.36, 33.04, 30.59, 30.64, 28.9, 26.54, 28.81, 26.46, 24.68, 23.16, 21.47, 23.18, 20.65, 19.48, 18.39, 19.34, 18.07, 18.42, 17.48, 17.47, 25.29, 30.84, 28.79, 26.94, 25.8, 27.83, 25.54, 29.42, 27.9, 26.0, 24.8], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.45, 8.96, 9.55, 9.04, 8.11, 8.09, 8.23, 7.72, 11.84, 8.97, 7.89, 6.12, 5.6, 4.92, 10.0, 9.05, 7.61, 7.82, 7.39, 6.55, 6.54, 10.71, 11.33, 10.11, 9.05, 8.37, 7.05, 6.16, 5.69, 13.44, 12.81, 14.18, 12.78, 11.55, 13.96, 15.84, 16.9, 18.51, 18.61, 19.28, 16.74, 15.81, 14.2, 12.71, 14.56, 13.41, 12.42, 11.41, 10.57, 9.94, 11.86, 11.41, 13.28, 12.22, 11.75, 13.39, 12.22, 11.64, 11.03, 10.09, 12.89, 12.64, 11.87, 12.62, 11.69, 10.74, 9.91, 9.23, 8.68, 10.8, 12.52, 11.73, 11.23, 10.55, 9.89, 9.17, 8.73, 7.93, 8.33, 13.11, 12.04, 14.7, 17.36, 16.32, 15.33, 14.41, 13.34, 12.38, 11.54, 10.97, 10.98, 10.4, 14.28, 13.49, 13.05, 15.18, 15.46, 13.73, 13.11, 11.62, 10.53, 9.14, 8.24, 12.15, 10.85, 9.82, 9.13, 8.26, 7.31, 6.46, 5.74, 5.39, 10.35, 13.29, 11.83, 11.15, 12.67, 11.34, 10.42, 9.72, 10.97, 14.61, 13.3, 13.13, 12.39, 13.73, 13.15, 14.89, 14.64, 15.91, 15.27, 13.82, 12.79, 12.08, 15.41, 17.58, 16.36, 19.76, 17.04, 15.64, 15.22, 14.51], "ad": [151080.0, 824633.0, 397952.0, 183046.0, 167133.0, 464063.0, 39909.0, 505808.0, -17323.0, 310009.0, -293291.0, -399378.0, -129433.0, -129437.0, 644363.0, 1065290.0, 1163394.0, 1304137.0, 224252.0, -199628.0, -126728.0, -466329.0, -1348629.0, -204321.0, 82183.0, 1633653.0, 1741047.0, 349547.0, 468275.0, 1511375.0, 2180191.0, 1646704.0, 1604261.0, 1659663.0, 600623.0, 502536.0, -714633.0, 174498.0, 1569169.0, 889948.0, 3023010.0, 6744110.0, 7282921.0, 6449191.0, 6211251.0, 6841056.0, 8620358.0, 7842730.0, 7600424.0, 7216382.0, 7086912.0, 6903465.0, 7347065.0, 7374388.0, 7968170.0, 8151155.0, 9237860.0, 8835419.0, 8949784.0, 9150429.0, 9749342.0, 10504996.0, 10382895.0, 9756561.0, 10359821.0, 10231690.0, 10187912.0, 10731483.0, 10548713.0, 10686539.0, 10639231.0, 10834190.0, 10384341.0, 10643498.0, 10421733.0, 10580845.0, 10175218.0, 10255154.0, 10331967.0, 10999845.0, 10999848.0, 11685448.0, 11751574.0, 11427213.0, 11862313.0, 12137936.0, 12692036.0, 13167239.0, 13446541.0, 13793360.0, 13826316.0, 14023178.0, 13244588.0, 13008215.0, 12592117.0, 12439854.0, 12307083.0, 12439527.0, 12565926.0, 12739513.0, 12926417.0, 13250684.0, 13193353.0, 13118246.0, 13313546.0, 13322583.0, 13254947.0, 13323107.0, 13358271.0, 13278164.0, 13397464.0, 13198655.0, 13184877.0, 13451334.0, 13485303.0, 13594863.0, 13442697.0, 13576390.0, 13585438.0, 13532721.0, 13653128.0, 13616028.0, 13723659.0, 13883974.0, 13997517.0, 14092645.0, 13932082.0, 13754482.0, 13757824.0, 13622443.0, 13597318.0, 13815265.0, 13928772.0, 13887230.0, 13851310.0, 13849265.0, 13873708.0, 14266959.0, 14294586.0, 14315512.0, 14392512.0, 14412912.0, 14536874.0, 14577800.0, 14657200.0, 14701300.0, 14797256.0, 14795100.0, 14742937.0, 14727443.0, 14766468.0, 14750695.0, 14878897.0, 14858882.0, 14847595.0, 14801555.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 775500.0, 717990.0, 617950.0, 593320.0, 551530.0, 589130.0, 605170.0, 545440.0, 516160.0, 599380.0, 619180.0, 588010.0, 591570.0, 637380.0, 798530.0, 817520.0, 934990.0, 958040.0, 1064350.0, 1050930.0, 1076520.0, 1242860.0, 1260040.0, 1210010.0, 1094950.0, 1114570.0, 1016640.0, 1086210.0, 1082770.0, 1112480.0, 1137840.0, 1348040.0, 1646370.0, 2157760.0, 2184150.0, 2128560.0, 2120480.0, 2244840.0, 2309090.0, 2212760.0, 2135210.0, 1772050.0, 1439250.0, 934020.0, 873710.0, 973980.0, 942220.0, 804550.0, 649500.0, 624580.0, 603370.0, 623070.0, 667880.0, 660150.0, 703840.0, 641200.0, 641010.0, 545600.0, 700000.0, 685490.0, 718480.0, 710170.0, 650420.0, 664980.0, 622090.0, 554450.0, 533910.0, 565320.0, 424630.0, 437650.0, 456070.0, 537230.0, 581420.0, 593050.0, 592140.0, 605260.0, 666110.0, 666970.0, 678680.0, 700250.0, 656080.0, 536370.0, 492990.0, 518240.0, 525900.0, 524000.0, 468490.0, 436140.0, 380710.0, 354760.0, 337560.0, 353810.0, 364470.0, 292780.0, 257080.0, 240580.0, 243550.0, 250250.0, 260910.0, 241010.0, 233130.0, 213430.0, 221940.0, 231740.0, 256600.0, 275650.0, 277360.0, 265860.0, 256100.0, 262210.0, 270980.0, 279760.0, 251310.0, 245580.0, 223300.0, 233240.0, 220470.0, 225110.0, 232990.0, 247420.0, 262810.0, 258180.0, 269930.0, 266380.0, 253650.0, 208530.0, 205450.0, 195470.0, 216870.0, 206340.0, 183160.0, 174780.0, 149170.0, 146920.0, 144680.0, 143640.0, 135980.0, 133490.0, 92290.0, 79780.0, 69050.0, 65810.0, 94790.0, 100730.0, 113440.0, 125440.0, 144050.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.307, 1.463, 1.531, 1.487, 1.343, 1.326, 1.193, 1.258, 1.22, 1.208, 1.205, 1.272, 1.412, 1.616, 1.607, 1.573, 1.562, 1.57, 1.555, 1.517, 1.473, 1.218, 0.994, 0.651, 0.631, 0.693, 0.693, 0.584, 0.482, 0.474, 0.467, 0.499, 0.534, 0.528, 0.561, 0.514, 0.519, 0.455, 0.574, 0.584, 0.623, 0.686, 0.708, 0.883, 0.848, 0.767, 0.757, 0.885, 0.718, 0.751, 0.77, 0.862, 0.918, 0.928, 0.926, 1.008, 1.085, 1.125, 1.129, 1.152, 1.075, 0.902, 0.857, 0.875, 0.907, 0.934, 0.842, 0.784, 0.77, 0.713, 0.699, 0.744, 0.76, 0.626, 0.561, 0.527, 0.53, 0.555, 0.593, 0.558, 0.57, 0.58, 0.617, 0.667, 0.74, 0.795, 0.841, 0.838, 0.856, 0.917, 0.966, 0.991, 0.9, 0.957, 0.909, 0.934, 0.892, 0.911, 0.932, 0.989, 1.028, 1.031, 1.09, 1.075, 1.037, 0.872, 0.876, 0.854, 0.922, 0.865, 0.766, 0.736, 0.668, 0.669, 0.698, 0.736, 0.726, 0.723, 0.511, 0.449, 0.402, 0.396, 0.553, 0.588, 0.665, 0.788, 0.89], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.26, 5.76, 21.74, -96.38, 222.32, 281.78, 410.75, 283.23, 234.76, 161.2, 134.25, 158.51, 105.33, 78.23, 83.05, 54.23, 18.8, -1.66, 33.13, 72.68, 69.73, 143.83, 255.18, 275.75, 155.98, 95.34, 89.83, 131.85, 114.63, 63.74, 31.2, 11.24, -8.34, -11.36, -31.6, 33.38, 54.19, 71.58, 31.19, -34.45, 19.18, 38.11, 78.62, 41.71, 52.97, 36.92, 17.74, -2.56, 75.09, 35.63, 36.62, 61.18, 81.82, 144.91, 251.0, 63.82, 13.78, 42.14, 27.64, 165.37, 226.42, 200.7, 214.95, 179.36, 112.81, 54.78, 95.71, 124.62, 148.25, 168.29, 191.37, 171.12, 177.58, 125.82, 57.84, 67.12, 18.38, -22.46, -10.28, 43.03, 57.62, 91.27, 105.14, 78.26, 63.03, 61.1, 54.16, -13.55, -15.45, -16.01, -54.48, -66.35, 11.77, -15.5, 99.57, 184.27, 221.12, 184.77, 104.82, 169.62, 172.83, 163.17, 177.06, 179.99, 204.21, 213.07, 190.54, 132.99, 85.84, 89.5, 85.75, 71.44, 96.87, 92.35, 75.15, 54.43, 22.44, 45.16, 54.85, 57.2, 20.83, 72.08, 10.63, 41.49, 30.26, 77.97, 311.27, 333.0, 224.29, 126.03, 69.51, 116.96, 79.52, 125.38, 126.09, 100.92, 98.2], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.885, 4.2614, 4.3228, 6.1583, 5.8079, 3.6213, 3.3183, -4.0666, -0.7109, 11.9815, 16.7711, 37.0761, 31.0421, 30.2976, 27.0848, 30.3686, 41.0957, 27.2741, 32.0475, 36.6072, 26.4095, 23.5821, 23.0529, 17.8191, 24.8691, -0.4396, 18.4091, 35.6818, 36.1798, 15.2506, 7.551, 25.3394, 34.6067, 25.2723, 27.4648, 24.6377, 28.6076, 11.061, 6.2893, 7.064, 4.7985, -6.3652, -2.8053, -0.7562, -0.5693, 1.083, -4.1736, 2.6087, 1.2891, 6.3953, 11.2205, 10.9756, 5.9172, 16.9072, -0.7326, -0.7156, -5.2617, 9.2729, 8.4844, 8.7878, -4.2424, -3.1198, 0.8861, 2.9733, 4.6809, 13.8738, 14.2256, 14.448, 17.799, 9.3913, 9.5506, 9.2896, 14.1544, 9.6055, 24.5247, 25.5942, 28.0602, 31.793, 16.6078, 6.8908, 8.3475, 0.0, -1.473, 8.4337, 11.6239, 11.1667, 10.306, 9.5462, 2.9007, -2.329, 0.4412, -5.1894, -1.2121, 3.6163, 3.6163, 2.7375, 7.1429, 3.1746, -0.4594, 3.7481, 3.9416, 6.5714, 6.0831, 7.1535, 8.4824, 11.1716, 19.3224, 20.4642, 27.3708, 40.3563, 44.9049, 47.3728, 36.9509, 23.4382, 24.8767, 19.6109, 23.9086, 33.3771, 29.0, 22.3944, 15.9184, 10.6667, 8.4489, 5.5556, -1.2458, -5.5249, 5.7075, 7.8067, 4.0476, 3.796, 6.3321, 5.9603, 12.1816, 12.8884, 9.9765, 11.0843, 12.7907, 6.271, 16.6284, 18.0117, 12.4859, 15.4023], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.0, 84.0, 92.0, 92.0, 92.0, 100.0, 96.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 20.0, 16.0, 12.0, 8.0, -44.0, -44.0, -24.0, -24.0, -24.0, -24.0, -24.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 100.0, 88.0, 92.0, 96.0, 100.0, 96.0, 68.0, 68.0, 84.0, 88.0, 92.0, 96.0, 100.0, 92.0, 92.0, 92.0, 88.0, 68.0, 68.0, 68.0, 68.0, 68.0, 60.0, 60.0, 56.0, 52.0, 32.0, 32.0, 32.0, 32.0, 32.0, 28.0, -16.0, -16.0, -16.0, 72.0, 76.0, 80.0, 80.0, 88.0, 92.0, 92.0, 100.0, 100.0, 100.0, 56.0, 56.0, 64.0, 64.0, 64.0, 64.0, 64.0, 84.0, 84.0, 84.0, 84.0, 84.0, 76.0, 76.0, 72.0, 56.0, 56.0, 56.0, 56.0, 52.0, 48.0, 100.0, 100.0, 96.0, 92.0, 72.0, 72.0, 72.0, 96.0, 100.0, 72.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3963, 0.9609, 0.9893, 1.1212, 0.8008, 0.6636, 0.4327, 0.8153, 1.0816, 0.8096, 1.3687, 1.9822, 2.0138, 1.2682, 1.1953, 1.4051, 1.784, 1.5454, 1.2129, 0.9055, 0.7802, 0.5524, 0.5696, 0.2418, 0.7242, 0.7761, 1.0027, 0.3521, 0.2821, 0.5633, 0.6641, 0.8006, 0.4164, 0.3792, 0.5122, 0.2861, 0.1392, 0.3228, 0.0596, 0.156, 0.1348, 0.2526, 0.2085, 0.6022, 0.0547, 0.2359, 0.0883, 0.2109, 0.4507, 0.7251, 0.6319, 0.9305, 0.7991, 0.4879, 0.4695, 0.6096, 0.8023, 0.9878, 1.1207, 1.3925, 1.2985, 1.5925, 1.0651, 0.7983, 0.7721, 0.6094, 0.3933, 0.6072, 0.779, 0.8469, 0.9434, 1.0161, 0.6929, 0.6099, 0.6982, 0.5801, 0.3184, 0.351, 0.3089, 0.0694, 0.1016, 0.1025, 0.0652, 0.4322, 0.5786, 0.8536, 0.5248, 0.548, 0.7457, 0.8439, 1.117, 1.2835, 1.7433, 2.278, 2.6216, 2.8057, 2.1066, 1.7132, 2.0012, 1.9897, 1.8897, 2.5358, 2.4615, 2.0434, 1.7673, 1.4284, 1.5953, 1.8128, 1.5106, 1.2319, 1.4517, 1.1479, 1.042, 0.9075, 0.9499, 1.5602, 2.0276, 1.6154, 1.0685, 0.8325, 1.24, 0.953, 1.573, 1.4525, 1.348, 1.3845], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.477612, 121.111111, 67.001675, 45.135406, 33.218152, 25.782466, 20.676382, 16.95147, 14.221703, 12.126897, 10.579556, 9.354151, 8.346437, 7.50029, 6.79879, 6.224402, 5.688309, 5.206504, 4.773321, 4.359729, 3.966172, 3.577615, 3.243165, 2.97225, 2.729138, 2.550103, 2.460719, 2.420632, 2.36961, 2.308715, 2.244802, 2.204183, 2.1623, 2.099934, 2.007967, 1.896717, 1.762344, 1.629349, 1.484749, 1.368638, 1.274198, 1.212195, 1.140303, 1.063629, 1.003321, 0.956306, 0.926606, 0.888556, 0.846942, 0.810793, 0.76439, 0.716814, 0.674599, 0.628876, 0.588311, 0.54845, 0.51989, 0.496004, 0.489338, 0.470164, 0.453339, 0.430497, 0.407944, 0.395974, 0.398521, 0.411262, 0.438105, 0.470684, 0.49271, 0.50637, 0.517814, 0.537025, 0.563832, 0.598048, 0.645338, 0.697548, 0.758321, 0.802405, 0.820715, 0.823456, 0.805517, 0.769416, 0.726744, 0.694102, 0.667549, 0.652311, 0.649874, 0.645678, 0.634466, 0.62871, 0.616056, 0.594939, 0.569005, 0.538353, 0.501364, 0.459836, 0.420573, 0.381808, 0.356898, 0.350619, 0.364368, 0.379623, 0.398005, 0.421101, 0.450458, 0.489205, 0.533883, 0.595613, 0.678733, 0.784126, 0.89979, 0.996771, 1.062971, 1.11628, 1.151031, 1.17096, 1.197472, 1.222892, 1.231295, 1.223474, 1.194549, 1.159493, 1.129631, 1.095165, 1.052233, 1.01187, 0.969974, 0.926581, 0.881715, 0.841829, 0.82076, 0.825473, 0.836295, 0.838076, 0.827406, 0.820616, 0.807862, 0.808619, 0.810501, 0.813471, 0.812788], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8955, 104.9386, 97.3512, 86.9081, 76.1701, 66.0926, 57.0093, 48.9978, 42.0425, 36.0594, 30.9634, 26.6416, 22.9826, 19.8861, 17.2686, 15.0598, 13.1855, 11.5897, 10.2264, 9.0531, 8.0357, 7.1441, 6.3639, 5.6856, 5.0943, 4.5854, 4.1605, 3.8125, 3.5239, 3.2809, 3.0737, 2.8998, 2.7523, 2.6218, 2.499, 2.3786, 2.2553, 2.1301, 2.0011, 1.8746, 1.7545, 1.646, 1.5449, 1.4486, 1.3596, 1.2789, 1.2085, 1.1445, 1.085, 1.0301, 0.977, 0.925, 0.8749, 0.8257, 0.7782, 0.7323, 0.6898, 0.651, 0.6187, 0.589, 0.5619, 0.5356, 0.5101, 0.4872, 0.4695, 0.4578, 0.4539, 0.4573, 0.4643, 0.4728, 0.4818, 0.4928, 0.507, 0.5252, 0.5492, 0.5789, 0.6148, 0.6523, 0.686, 0.7135, 0.7319, 0.7394, 0.7369, 0.7283, 0.7162, 0.7034, 0.6927, 0.6833, 0.6735, 0.6646, 0.6549, 0.6429, 0.6281, 0.6102, 0.5884, 0.5627, 0.5343, 0.5038, 0.4744, 0.4496, 0.4326, 0.422, 0.4172, 0.418, 0.4245, 0.4374, 0.4567, 0.4845, 0.5233, 0.5755, 0.6404, 0.7116, 0.7819, 0.8488, 0.9092, 0.9616, 1.0088, 1.0516, 1.0875, 1.1147, 1.1307, 1.1364, 1.1351, 1.1271, 1.1121, 1.0921, 1.0677, 1.0394, 1.0079, 0.9747, 0.9439, 0.9202, 0.9034, 0.8904, 0.8778, 0.8663, 0.8546, 0.8454, 0.8385, 0.8335, 0.8293], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.1158, 63.0344, 57.3657, 48.3175, 41.6783, 38.4258, 29.7687, 27.8534, 31.5931, 38.2159, 37.5665, 35.6054, 39.9634, 48.2421, 53.7219, 54.4676, 51.7768, 49.9569, 41.5666, 31.5256, 22.2282, 17.5888, 11.7002, 7.5159, 1.6872, -1.9477, -2.0188, -1.0513, 2.653, 5.0849, 7.4105, 11.6047, 12.3971, 11.3493, 12.364, 10.9615, 9.8318, 6.7173, 6.5307, 5.7202, 7.7361, 5.3583, 3.9541, 3.5967, 4.2727, 5.1736, 9.5194, 12.7415, 16.5013, 19.5701, 19.8525, 19.0508, 20.4422, 22.1597, 23.8308, 27.9533, 31.6604, 34.192, 38.3877, 36.6521, 32.8646, 30.4141, 25.6994, 19.9715, 16.7718, 14.6517, 12.961, 11.3456, 10.7675, 8.1931, 6.4284, 6.4195, 5.3684, 4.8964, 6.0267, 6.2143, 5.0892, 4.8113, 3.5949, 1.6102, 2.2663, 3.4543, 5.6461, 6.8539, 8.9289, 11.5587, 14.7387, 20.3869, 25.7693, 32.6815, 42.3584, 51.0673, 58.8586, 60.7869, 59.4762, 58.7262, 55.9289, 53.1814, 53.1235, 51.5107, 46.8594, 40.2561, 32.6293, 26.1911, 22.215, 17.9094, 12.4446, 10.4854, 9.1897, 6.6676, 5.067, 5.4995, 7.873, 12.8276, 15.9009, 16.5058, 17.3117, 19.457, 18.9243, 22.0967, 24.6568, 25.4055, 26.0882], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.18, 11.81, 11.81, 17.36, 15.71, 10.39, 9.66, -15.6, -2.9, 33.07, 46.1, 65.73, 52.54, 52.08, 50.18, 53.17, 62.79, 34.41, 40.3, 43.77, 28.43, 24.46, 22.56, 20.87, 27.22, -0.67, 22.95, 36.6, 37.18, 14.11, 7.92, 25.11, 31.56, 23.29, 23.54, 19.92, 22.55, 10.45, 6.67, 7.14, 5.67, -10.05, -4.26, -1.04, -0.78, 1.52, -6.89, 4.23, 1.93, 9.79, 16.52, 15.52, 8.77, 23.43, -1.27, -1.27, -10.8, 20.4, 18.3, 19.87, -8.3, -6.15, 1.77, 5.72, 8.95, 24.69, 24.95, 26.29, 32.47, 16.52, 16.83, 16.83, 24.14, 18.79, 50.19, 52.24, 57.53, 60.99, 30.32, 13.44, 16.5, 0.0, -3.14, 17.19, 22.37, 22.11, 21.33, 20.54, 6.19, -5.76, 1.06, -14.4, -3.51, 10.9, 10.9, 7.83, 20.98, 10.99, -1.89, 13.37, 14.29, 22.12, 19.25, 22.43, 25.87, 33.19, 54.78, 56.46, 63.43, 80.59, 82.37, 83.24, 54.88, 37.57, 39.66, 35.19, 43.71, 52.15, 48.68, 36.05, 27.02, 18.18, 15.69, 11.55, -2.81, -12.95, 13.48, 18.48, 10.9, 10.32, 16.61, 16.87, 29.73, 30.43, 21.52, 23.71, 27.09, 14.21, 32.88, 35.65, 27.27, 34.18], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0601, 0.1035, 0.1408, 0.1529, 0.131, 0.1024, 0.1927, 0.0641, 0.0124, 0.0803, 0.003, 0.4481, 0.4319, 0.8804, 0.7081, 0.9479, 0.6962, 0.5193, 0.9113, 0.7217, 0.3436, 0.5399, 0.3879, 0.0612, -0.0083, 0.2616, 0.4373, 0.4549, 0.8768, 1.1623, 1.2739, 1.1849, 0.4642, 0.456, 0.8157, 0.88, 0.3992, 0.191, -0.0183, -0.0571, -0.1032, -0.1052, 0.513, 0.4062, 0.5302, 0.5952, 0.0271, 0.3152, 0.3102, 0.4092, 0.2707, 0.3328, 0.2207, 0.091, 0.0986, 0.3274, 0.1579, 0.2232, 0.3525, 0.2009, 0.4003, 0.5307, 0.4926, 0.093, 0.2551, 0.2038, 0.3934, 0.4735, 0.5368, 0.533, 0.5364, 0.5421, 0.1003, 0.3302, 0.3478, 0.5007, 0.5951, 0.7152, 0.6441, 0.787, 0.8109, 0.2955, 0.4692, 0.0864, -0.0286, 0.0106, 0.2736, 0.2952, 0.4596, 0.4615, 0.4238, 0.2999, 0.2287, 0.2473, 0.1594, 0.0785, 0.0255, 0.0475, -0.105, 0.3472, 0.1464, 0.4265, 0.649, 0.864, 0.8148, 0.3138, 0.7223, 0.8077, 0.688, 1.0111, 1.0981, 1.3712, 1.7011, 1.4523, 1.3677, 0.7366, 0.9242, 0.7494, 0.7037, 0.9675, 0.8364, 0.7112, 0.4882, 0.2299, 0.497, 0.5117, 0.4072, 0.2319, 0.3188, 0.1104, 0.1389, 0.219, 0.2306, 0.7977, 1.158, 0.8911, 0.6338, 0.2833, 0.4757, 0.5292, 0.9707, 0.942, 0.7103, 0.6131], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0354, -0.0006, 0.0107, 0.0315, -0.0077, -0.019, -0.0488, -0.0534, -0.06, -0.0553, -0.1326, -0.1938, 0.0974, 0.13, 0.446, 0.514, 0.2171, 0.1487, 0.2242, 0.1341, 0.0995, -0.0026, -0.028, -0.2281, -0.2433, -0.2628, -0.0871, 0.0752, -0.0002, 0.4209, 0.8128, 0.1995, 0.1658, -0.0594, 0.1648, 0.2291, 0.0014, -0.1525, -0.2263, -0.3283, -0.3654, -0.4307, -0.3188, 0.0626, -0.1208, -0.1009, -0.2441, -0.2001, -0.169, -0.1242, -0.109, -0.056, -0.2494, -0.0989, -0.2359, -0.1699, -0.0772, -0.2379, -0.1861, -0.0825, 0.0886, 0.0206, -0.2065, -0.2471, -0.1133, -0.2119, -0.0507, -0.0272, 0.0644, 0.1079, 0.1774, -0.0153, -0.1642, -0.0477, 0.1022, 0.1511, 0.2455, 0.2996, 0.3796, 0.2674, 0.159, -0.1579, -0.0221, -0.1876, -0.3403, -0.3295, -0.0665, -0.0354, 0.0439, 0.0647, 0.0459, 0.0354, -0.0264, -0.0267, -0.2563, -0.2049, -0.1352, -0.2454, -0.2657, -0.2008, -0.2126, -0.1592, 0.1577, 0.1176, 0.2479, -0.0546, 0.0828, 0.2277, 0.258, 0.4111, 0.3381, 0.5612, 0.8911, 1.0223, 0.4977, 0.1766, 0.0542, 0.3094, 0.0637, 0.1175, 0.1664, 0.1612, -0.0118, -0.3601, -0.243, -0.4283, -0.0628, -0.2381, -0.0012, -0.2296, 0.0089, -0.161, -0.0594, 0.4977, 0.658, 0.5311, 0.1938, -0.0167, 0.3157, -0.0608, -0.0893, 0.302, 0.1803, 0.2631], "thermo_temp": [null, 0.2168, 0.0954, 0.1908, 0.2168, 0.1128, 0.2429, 0.2776, 0.2602, 0.1561, 0.1561, 0.1301, 0.0954, 0.1041, 0.1301, 0.1214, 0.1388, 0.1214, 0.2415, 0.1175, 0.0723, 0.1356, 0.1356, 0.6419, 0.3345, 0.7504, 0.2893, 0.434, 0.4792, 0.3707, 0.6871, 0.5877, 0.2441, 0.5425, 0.4159, 0.2893, 0.2351, 0.5244, 0.5244, 0.3797, 0.877, 0.7414, 0.4611, 0.9855, 0.2984, 0.5153, 0.651, 0.651, 0.4068, 0.3436, 0.2079, 0.2712, 0.2622, 0.3707, 0.8318, 0.3436, 0.651, 0.6962, 0.2712, 0.5153, 0.4792, 0.5334, 0.4882, 0.3888, 0.4701, 0.2351, 0.3345, 0.4973, 0.2351, 0.4611, 0.5385, 0.2834, 0.3118, 0.5102, 0.6991, 0.3401, 0.3685, 0.4157, 0.444, 0.5007, 0.4724, 0.4251, 0.359, 0.5574, 0.2645, 0.3779, 0.2456, 0.3496, 0.3496, 0.4157, 0.2645, 0.5196, 0.6519, 0.4535, 0.4913, 0.274, 0.3118, 0.3401, 0.3401, 0.3307, 0.4157, 0.3968, 0.3779, 0.2645, 0.2551, 0.274, 0.4157, 0.2834, 0.1606, 0.2929, 0.1606, 0.548, 0.359, 0.5857, 0.4913, 0.7464, 0.5669, 0.3685, 0.6395, 0.58, 0.43, 0.6, 0.76, 0.81, 0.81, 0.43, 0.87, 0.56, 0.87, 0.44, 0.64, 0.85, 0.67, 0.55, 0.5, 0.59, 0.74, 0.94, 0.48, 0.47, 0.34, 0.53, 0.13, 0.38, 0.29, 0.7, 0.55, 0.49, 0.47, 0.3, 0.49, 0.59, 1.06, 0.64, 0.53, 0.35], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.1769, 0.1731, 0.1653, 0.1526, 0.1438, 0.1413, 0.1377, 0.1379, 0.1349, 0.1543, 0.1476, 0.1339, 0.1342, 0.1345, 0.2267, 0.2463, 0.338, 0.3291, 0.3482, 0.372, 0.3718, 0.4291, 0.4579, 0.4191, 0.4415, 0.4368, 0.41, 0.3782, 0.4048, 0.4265, 0.418, 0.5015, 0.5451, 0.5298, 0.6127, 0.5555, 0.5482, 0.5669, 0.5822, 0.5503, 0.5127, 0.4573, 0.4235, 0.3941, 0.3899, 0.4702, 0.4472, 0.4843, 0.5228, 0.477, 0.484, 0.4831, 0.4923, 0.4915, 0.4729, 0.4724, 0.4292, 0.412, 0.4275, 0.3925, 0.405, 0.4293, 0.4027, 0.3862, 0.4088, 0.4615, 0.4395, 0.4266, 0.4246, 0.4281, 0.4413, 0.447, 0.443, 0.4277, 0.4513, 0.4173, 0.4102, 0.3802, 0.3747, 0.3701, 0.3784, 0.3577, 0.3871, 0.4353, 0.4386, 0.4482, 0.4165, 0.3975, 0.387, 0.3785, 0.3698, 0.3782, 0.3815, 0.3809, 0.3597, 0.3407, 0.3286, 0.3444, 0.3333, 0.3019, 0.3003, 0.2749, 0.3245, 0.3308, 0.3771, 0.3979, 0.4613, 0.4805, 0.4601, 0.4927, 0.5086, 0.4943, 0.5135, 0.5583, 0.6041, 0.6415, 0.6031, 0.6516, 0.6349, 0.6777, 0.6345, 0.6355, 0.6745, 0.6737, 0.6512, 0.6237, 0.6176, 0.6398, 0.6944, 0.6554, 0.6217, 0.5705, 0.5631, 0.4844, 0.4654, 0.4335, 0.482, 0.4943, 0.4935, 0.4893, 0.4549, 0.4612, 0.4847, 0.5893, 0.5985, 0.586, 0.5431], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0873, 1.0795, 1.026, 1.0728, 1.1067, 1.0761, 1.0575, 1.0441, 0.9935, 0.991, 1.1107, 1.1463, 1.2518, 1.2592, 1.174, 1.1579, 1.1847, 1.1581, 1.1644, 1.1442, 1.133, 1.0948, 1.1004, 1.1053, 1.0865, 1.0949, 1.0329, 1.0983, 1.2129, 1.1182, 1.0992, 1.0861, 1.1276, 1.1509, 1.1259, 1.131, 1.1254, 1.1088, 1.0705, 1.0218, 1.0388, 1.0137, 0.9148, 0.9986, 0.9735, 1.0098, 0.9684, 0.9635, 0.9841, 1.0201, 1.0083, 1.0456, 1.0301, 1.0658, 1.0604, 0.9653, 0.9909, 1.0118, 1.0711, 1.057, 1.0003, 0.9767, 1.0138, 0.9876, 1.0528, 1.0496, 1.0971, 1.1052, 1.1114, 1.1055, 1.0778, 1.0797, 1.0837, 1.1071, 1.1917, 1.2249, 1.2378, 1.2521, 1.1954, 1.1242, 1.1221, 1.0678, 1.0085, 1.0445, 1.1228, 1.1097, 1.0943, 1.0884, 1.0575, 1.0296, 0.993, 0.9945, 0.9598, 1.0356, 1.0234, 1.0339, 1.0724, 1.0795, 1.0104, 1.0158, 1.066, 1.0562, 1.0857, 1.036, 1.0738, 1.1025, 1.1627, 1.1874, 1.1736, 1.2366, 1.2902, 1.3314, 1.2658, 1.2223, 1.1657, 1.2017, 1.1581, 1.1989, 1.1942, 1.1765, 1.1453, 1.0791, 1.0868, 1.0285, 1.011, 0.9531, 1.0301, 1.0163, 1.0559, 0.9949, 1.0389, 1.052, 1.0709, 1.0449, 1.0197, 1.0441, 1.0351, 1.0, 0.9573, 1.0532, 1.007, 1.0861], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 0.9621, 0.9554, 0.9579, 0.8825, 0.9218, 1.0228, 1.0276, 1.0736, 0.8016, 0.8185, 0.6562, 0.6819, 0.6359, 0.7255, 0.7709, 0.69, 0.7432, 0.8249, 0.7718, 0.8012, 0.8717, 0.8752, 0.905, 0.8752, 0.9578, 0.8738, 0.8571, 0.7898, 0.7998, 0.9555, 0.9242, 0.8177, 0.8347, 0.8741, 0.8595, 0.8757, 0.9234, 0.9641, 0.9705, 0.9522, 1.0301, 1.0413, 1.0292, 1.014, 0.9735, 1.0416, 1.038, 0.9697, 0.9241, 0.9051, 0.9059, 0.8988, 0.8631, 0.9867, 0.9668, 0.9773, 1.0066, 0.8687, 0.8906, 0.9116, 1.0036, 0.9723, 0.9918, 0.9359, 0.8981, 0.8802, 0.9068, 0.8684, 0.879, 0.9683, 0.9047, 0.9273, 0.9205, 0.8722, 0.7615, 0.7812, 0.7291, 0.7685, 0.8841, 0.8746, 0.9593, 1.0, 0.9964, 0.8632, 0.8991, 0.8748, 0.9031, 0.9374, 0.9983, 1.0087, 1.0529, 1.088, 1.0, 1.0511, 0.9619, 0.9627, 0.8745, 0.9854, 0.931, 0.9184, 0.8768, 0.8794, 0.9451, 0.861, 0.8482, 0.835, 0.7641, 0.7423, 0.6957, 0.6315, 0.683, 0.6754, 0.7807, 0.7924, 0.8334, 0.8336, 0.7493, 0.8026, 0.8267, 0.8472, 0.9219, 0.9153, 0.9577, 1.0241, 1.0403, 1.0266, 0.9582, 0.9822, 0.9565, 0.9491, 0.9631, 0.8915, 0.8836, 0.8817, 0.8869, 0.8704, 0.8631, 0.782, 0.7529, 0.8042, 0.8034], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 3582.27, 3987.67, 15882.27, 15073.74, 10489.32, 8990.85, -10788.62, -10264.11, -8421.19, -8680.22, -23393.94, 120714.41, 110937.62, 261408.38, 211996.44, 181711.23, 163879.88, 159329.8, 214844.37, 138411.88, 120118.95, 117985.24, 51692.95, 32146.17, -4804.58, 80016.17, 136897.24, 77145.76, 422439.65, 727353.78, 687332.01, 480252.35, 410084.57, 376047.96, 471244.08, 341940.19, 268611.57, 212062.91, 177372.73, 143910.25, 131945.82, 99122.06, 211547.69, 187812.73, 206917.08, 140234.51, 119757.87, 117021.78, 111558.62, 113005.31, 77937.49, 65604.08, 76490.25, 56129.95, 45421.52, 116159.95, 93172.36, 90591.2, 79745.09, 73286.57, 59362.69, 77189.85, 42783.74, 41745.1, 24001.83, 28484.6, 35489.22, 62639.14, 39104.83, 64979.14, 47218.04, 20604.44, 20009.87, 33093.92, 44070.83, 54860.77, 58768.73, 66849.63, 55846.65, 59083.33, -12354.75, -28965.44, -24827.52, -25985.64, -28186.74, -18529.31, -7054.01, -2087.76, 5894.55, 12308.18, 4801.98, 3264.51, 6864.9, 3407.99, -6718.56, -3344.0, -2866.29, -6161.19, -4153.92, -567.64, -486.55, 25595.7, 33859.28, 41834.17, 28218.06, 25039.88, 25799.83, 25234.14, 29025.69, 28286.3, 36807.55, 49425.47, 70960.4, 65584.63, 35278.25, 18736.79, 29769.25, 27112.07, 21860.63, 45992.68, 38698.01, 27885.16, 21720.7, 14824.32, 18243.7, 36889.46, 26054.54, 18920.32, 19957.41, 16552.64, 15025.12, 13002.1, 12846.09, 15420.93, 21114.94, 16324.81, 10196.12, 8028.1, 9939.52, -786.41, 19327.65, 14126.55, 9544.76, 9496.65], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0117, 0.0201, 0.0026, -0.1213, 0.2964, 0.3121, 0.7848, 0.6201, 0.5363, 0.554, 0.6527, 0.8351, 0.3763, 0.3787, 0.4779, 0.1624, 0.0399, -0.1427, 0.2696, 0.5454, 0.302, 0.8096, 1.3177, 1.2624, 0.4457, 0.3519, 0.5352, 0.9061, 0.6586, 0.3472, 0.0902, 0.0138, -0.1422, -0.0206, -0.2253, 0.299, 0.3838, 0.6089, -0.0493, -0.1164, 0.1758, 0.2475, 0.3937, 0.0538, 0.0402, 0.1763, 0.0063, -0.061, 0.273, 0.0472, 0.156, 0.1719, 0.2951, 0.2275, 0.4799, -0.1069, 0.0886, -0.0548, 0.0306, 0.2312, 0.4614, 0.3486, 0.6352, 0.5042, 0.2029, 0.2302, 0.3536, 0.5222, 0.6341, 0.7082, 0.8992, 0.782, 0.9889, 0.4466, 0.2074, 0.1814, 0.0151, -0.1812, 0.0128, 0.1859, 0.2775, 0.4244, 0.5475, 0.287, 0.2374, 0.2898, 0.1538, -0.0803, -0.0189, -0.0198, -0.2067, -0.1323, -0.0701, -0.0135, 0.363, 0.4608, 0.6722, 0.3503, 0.2938, 0.4716, 0.5116, 0.7396, 0.765, 1.0959, 1.4529, 1.6235, 1.7769, 1.0806, 0.6945, 0.9702, 0.9401, 0.8137, 1.4308, 1.3026, 0.8143, 0.5994, 0.3481, 0.602, 0.8266, 0.5187, 0.28, 0.5165, 0.2765, 0.1888, 0.1465, 0.2948, 0.8685, 1.218, 0.8545, 0.3777, 0.208, 0.6547, 0.434, 1.0305, 0.898, 0.771, 0.7575], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -64116.4054, -221669.8623, -299726.5462, -218519.4798, -165434.1315, 117531.1594, 356536.4137, 453113.6501, 496212.1878, 125133.6215, -172917.9439, -255932.8622, -374681.9633, -669930.9626, -365713.7852, -116854.3301, 489224.709, 726861.9044, 315248.7658, 155979.7798, 408539.76, 687524.7739, 569406.8284, 455817.0963, 385538.3794, -15228.0217, -209002.9907, -656555.5533, -497053.0221, 57143.5584, 62549.9441, 737776.6364, 2130921.4983, 2678564.2473, 2393816.3396, 1984000.5126, 1836377.6214, 2175184.3385, 1868616.0113, 1496230.3319, 1085674.4542, 777827.2377, 522808.533, 512100.1054, 469858.7184, 598794.1811, 655327.1091, 964648.8436, 875444.9663, 795755.4222, 754655.1141, 859799.6659, 1065085.2813, 1013389.4165, 700826.6705, 701194.8688, 596831.6693, 485950.8079, 569367.3724, 493577.7936, 461555.8903, 391443.7254, 389208.1914, 209777.4687, 199762.36, 106943.4702, 109876.2537, -27975.8306, -56392.3715, -38450.2252, 184891.8763, 259451.6572, 484512.3259, 553576.1573, 428298.612, 476553.3788, 540669.1313, 694051.109, 844903.6901, 918675.7215, 975690.4804, 920801.744, 877275.9132, 531984.3253, 267156.8009, 2136.3708, -154922.6319, -247335.3552, -220514.0983, -149277.2323, -51332.1834, 52872.2929, 193870.6097, 215685.5471, 181104.5884, 212634.4794, 209078.2014, 167095.6417, 156417.6415, 149018.2337, 106955.5923, 117984.0033, 48512.2014, 11297.7524, 79828.5579, 111415.1374, 149068.2185, 102503.5141, 116674.4241, 114743.8283, 86749.1142, 105721.759, 92067.6809, 112358.5441, 161454.1978, 202988.5141, 231794.2944, 171417.9719, 74626.0244, 29308.6664, -34970.71, -66081.9813, -3455.0752, 58595.1313, 65434.6253, 50854.907, 39616.3788, 39194.7058, 160584.3866, 204435.8398, 210448.1181, 218276.0394, 208126.0037, 224495.4781, 223805.4111, 228440.8009, 223601.5693, 231825.9228, 213429.4886, 169903.4731, 131721.9087, 116544.5042, 94721.9671, 117974.987, 110393.9793, 93665.5895, 63658.0129], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.78, 73.12, 67.2, 71.04, 62.43, 55.24, 48.09, 47.7, 46.02, 54.3, 56.39, 66.77, 67.79, 71.21, 61.88, 63.73, 70.69, 68.2, 71.67, 76.51, 71.72, 67.44, 65.08, 64.4, 66.13, 65.35, 72.33, 76.33, 85.62, 81.16, 77.67, 80.42, 83.5, 84.39, 85.46, 85.77, 87.67, 85.91, 85.38, 83.13, 81.43, 77.83, 69.66, 73.37, 74.93, 74.12, 68.55, 63.89, 65.62, 73.14, 68.45, 68.24, 65.14, 74.41, 68.55, 69.38, 67.07, 71.45, 75.77, 76.4, 72.01, 67.4, 72.56, 63.9, 74.17, 80.74, 85.9, 83.68, 87.04, 80.29, 74.39, 76.22, 76.5, 77.25, 81.32, 83.72, 83.1, 89.02, 78.68, 71.26, 68.08, 62.87, 57.39, 62.55, 68.28, 65.37, 64.12, 61.97, 55.3, 48.7, 49.82, 43.93, 50.78, 61.95, 58.19, 59.88, 61.75, 65.14, 57.32, 60.4, 61.97, 61.34, 60.79, 61.53, 60.55, 67.76, 75.54, 75.11, 76.27, 80.71, 86.03, 85.3, 84.16, 76.09, 75.6, 76.71, 76.46, 81.35, 81.66, 77.88, 74.47, 70.6, 70.06, 72.1, 68.67, 63.75, 69.99, 75.55, 74.2, 66.87, 73.15, 69.76, 68.87, 71.5, 72.45, 76.01, 74.81, 49.28, 50.99, 63.01, 53.09, 59.89], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0726, -0.0153, 0.0333, -0.0457, 0.0289, 0.4503, 0.3582, 0.1121, 0.0002, -0.0802, 0.5831, 0.9737, 2.1655, 2.6959, 3.1338, 2.5479, 2.3986, 3.3163, 2.7477, 1.9305, 2.4489, 2.2734, 1.4811, 1.4867, 1.3461, 1.4631, 0.5551, 0.4784, 0.7231, 1.5091, -0.3172, -2.3714, -2.0162, -0.4856, -0.6129, -1.9861, -2.1845, -2.6649, -3.6461, -4.482, -5.0911, -4.0264, -3.5987, -3.6433, -1.3748, -2.2621, 0.3968, -0.0017, 0.2972, 1.4669, 2.5791, 2.714, 3.2869, 2.6948, 3.3642, 1.4381, 0.0223, 0.5267, 0.2156, 3.1668, 1.4675, -1.3644, -4.7995, -3.7034, -4.238, -1.7347, -1.2171, -0.0583, 0.1168, 0.9434, 0.5015, -1.4259, -0.7527, -1.1876, -1.2904, 2.0175, 6.4193, 6.919, 9.2971, 7.193, 4.2589, 5.2151, 2.2279, 0.0895, 1.1262, 4.8382, 4.9246, 6.2053, 6.2572, 5.4332, 3.4278, 2.0272, 0.2196, -1.4742, 0.7766, -0.4347, 0.8615, 1.5957, 3.4201, -0.1922, 0.9901, 1.9633, 4.989, 6.9791, 1.5023, 12.4483, 15.8361, 18.3956, 27.8444, 32.0283, 44.3879, 51.3762, 52.6132, 48.2963, 38.9672, 38.7221, 35.9949, 31.4461, 44.0446, 35.6039, 31.6435, 23.8679, 3.5703, 8.528, -2.7708, -5.7736, -13.2821, -1.4726, -17.9342, -19.4092, -21.1654, -16.1284, 10.9451, 24.0885, 19.1476, 12.5787, 6.1502, 5.6576, 4.1083, 13.4409, 23.4982, 15.1226, 39.5837], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -34.3347, -61.5038, -41.4765, -58.3249, 250.1006, 83.5393, -70.5365, -8.886, 57.413, 236.3204, 59.7381, 232.5792, 46.8411, 275.9795, 62.6389, 77.0066, 398.2161, 124.665, -72.5713, 5.564, 297.7709, 38.6396, 49.4503, -31.5149, 61.4195, -26.4909, 551.3084, 167.4165, 336.7024, 4.966, -69.1049, -4.5947, 570.733, 140.6258, -48.9353, -33.5797, -67.7385, -71.0338, -71.4837, -62.073, -60.3968, -89.6187, -78.4294, -58.9826, -43.1954, -56.0875, -75.7084, -57.9316, -38.1563, 78.185, 130.4419, -2.2132, -47.8359, 305.2664, -87.6766, 65.4155, -54.5086, -45.7359, 49.1985, 61.6952, -51.1729, -78.7209, 48.9216, -36.8795, -66.5205, 114.1519, 483.7943, -65.6013, 217.2727, -23.2081, -19.3213, 223.1432, 8.2438, 40.7163, 78.9733, 113.1285, -71.8057, -57.0454, 168.3425, -31.086, -69.1983, -66.1027, -63.2919, -69.6352, -34.6357, -73.3968, -42.9164, -49.0402, -69.8842, -44.8755, 63.264, 4.0905, -66.2087, -54.9445, -79.4761, -43.7608, -48.2654, 197.651, -7.9466, 119.0453, 39.6143, -22.0982, 11.4774, -24.8692, -41.6567, -16.673, -30.4099, -37.7934, 139.4614, 80.6427, 353.4786, -65.8399, -12.5286, -48.3983, -34.1486, 33.3453, -11.9387, 75.0, 15.3584, -50.1832, -56.6393, -24.0881, -36.8215, 90.936, -65.7116, -7.2607, -66.3755, -91.3851, -49.6217, -76.7929, -50.6219, -84.0506, -38.284, -64.3382, -32.7394, -72.4938, -65.4799, -31.189, 10.9973, 51.9573, 158.961, 1028.4314], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.17, 21.11, 22.05, 33.24, 32.79, 41.9, 42.62, 41.75, 39.1, 39.01, 39.12, 43.66, 43.68, 43.73, 45.78, 46.17, 46.87, 49.83, 50.22, 51.31, 54.86, 57.48, 56.31, 58.09, 58.18, 52.34, 52.87, 53.57, 54.71, 55.4, 54.6, 52.13, 52.28, 52.7, 54.05, 53.64, 52.92, 54.52, 53.45, 53.43, 49.08, 44.25, 45.48, 39.99, 40.19, 39.84, 37.69, 38.33, 37.91, 37.11, 36.97, 36.62, 36.52, 36.83, 36.53, 36.86, 36.15, 31.14, 31.79, 31.07, 31.03, 31.93, 29.68, 31.03, 30.78, 30.28, 30.31, 29.58, 28.32, 28.83, 29.04, 29.48, 32.59, 31.81, 26.45, 26.47, 26.52, 27.17, 26.87, 26.05, 26.04, 24.91, 25.63, 24.02, 24.08, 24.05, 24.44, 24.1, 23.79, 22.96, 23.04, 21.6, 17.95, 19.48, 19.84, 20.2, 20.86, 19.95, 19.75, 19.64, 19.89, 19.87, 19.91, 21.42, 21.88, 21.49, 24.48, 26.06, 26.3, 25.21, 25.47, 27.29, 27.36, 27.8, 28.19, 28.17, 27.18, 27.44, 27.91, 28.31, 28.42, 28.77, 27.64, 25.8, 25.04, 27.49, 25.51, 25.07, 25.99, 26.21, 27.11, 24.69, 26.8, 25.91, 25.67, 25.05], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5247, 0.4881, 0.2469, 1.1265, 1.1304, 1.9121, 1.5718, 1.4252, 1.3506, 1.4025, 1.5615, 0.9534, 0.942, 1.0106, 0.6575, 0.5351, 0.3597, 0.7978, 1.0483, 0.7903, 1.2679, 1.7155, 1.6518, 0.9483, 0.8975, 1.0354, 1.2629, 1.0199, 0.7687, 0.5725, 0.5147, 0.4065, 0.516, 0.3641, 0.7791, 0.8399, 0.9901, 0.5349, 0.5259, 0.7477, 0.8099, 0.8757, 0.5938, 0.5793, 0.6696, 0.5379, 0.4775, 0.6689, 0.4951, 0.579, 0.5897, 0.6835, 0.6342, 0.8833, 0.4632, 0.6051, 0.4894, 0.557, 0.7178, 0.8868, 0.7957, 0.9913, 0.8821, 0.6446, 0.6601, 0.7463, 0.8714, 0.963, 1.0335, 1.2048, 1.0996, 1.2649, 0.8131, 0.6202, 0.6078, 0.4971, 0.3663, 0.5729, 0.728, 0.8075, 0.9051, 0.973, 0.7446, 0.7035, 0.7757, 0.7008, 0.5025, 0.5551, 0.5513, 0.3824, 0.4469, 0.4925, 0.4932, 0.8138, 0.9295, 1.1138, 0.8268, 0.8252, 0.9359, 0.9579, 1.0914, 1.1285, 1.3361, 1.5689, 1.663, 1.6958, 1.1555, 0.8865, 1.0278, 0.9988, 0.9116, 1.2457, 1.1503, 0.901, 0.7704, 0.6225, 0.7712, 0.9099, 0.7632, 0.6498, 0.823, 0.6895, 0.7009, 0.6901, 0.7641, 1.1386, 1.3813, 1.1152, 0.8041, 0.6921, 0.9593, 0.7884, 1.128, 1.0186, 0.9199, 0.9094], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.5004, 5.6019, 5.9626, 5.7934, 5.4874, 4.9925, 4.6856, 4.4044, 4.5861, 4.6717, 9.9647, 10.6242, 23.4001, 22.3449, 21.2741, 20.3718, 20.0042, 22.9703, 21.7691, 20.2553, 18.509, 16.8857, 15.1934, 13.1423, 11.8587, 10.3166, 10.3373, 14.6892, 24.0219, 24.043, 23.4002, 23.0984, 22.0563, 20.8844, 19.8997, 18.458, 16.8746, 14.7254, 13.7999, 13.3091, 12.6522, 12.3704, 12.5366, 11.6699, 11.7189, 11.7563, 11.7135, 10.4744, 10.5811, 10.5218, 10.145, 9.5083, 8.6413, 8.1425, 6.6905, 6.7467, 6.7868, 6.9396, 6.3273, 5.6612, 8.1707, 8.4381, 8.5566, 8.4941, 8.2994, 8.1071, 9.2849, 8.5479, 11.5906, 10.7302, 10.1557, 9.5666, 9.0958, 8.4707, 10.3893, 11.1061, 13.7971, 12.3937, 13.8195, 12.8283, 12.3827, 11.8049, 11.8049, 11.9184, 11.2803, 10.4539, 9.7116, 9.1392, 8.7217, 8.572, 8.6607, 8.6453, 7.2885, 7.3586, 7.1154, 6.8635, 6.6041, 5.833, 5.5249, 5.5632, 5.4272, 6.7854, 10.629, 10.3708, 10.0633, 9.8086, 10.0277, 11.9319, 12.6892, 15.9179, 19.2558, 20.7551, 20.7756, 19.0103, 17.7404, 16.4721, 15.483, 14.0649, 12.461, 10.8792, 9.2801, 7.9506, 6.8601, 6.1474, 5.8996, 5.9456, 6.133, 5.8471, 5.1756, 4.8875, 4.612, 4.1653, 9.0646, 13.321, 12.7956, 12.2354, 11.496, 10.8236, 10.4871, 10.103, 9.1646, 8.5367, 7.6202], "mkt_dynamics": [-0.820233, -0.615577, -0.533631, -0.474998, -0.671693, -0.868891, -0.743221, -0.499114, -0.387235, -0.150244, -0.182199, -0.390055, -0.313499, -0.401453, -0.16376, 0.072128, 0.215437, 0.389874, 0.359027, 0.139989, -0.124103, -0.455592, -0.810495, -0.431564, 0.130065, 0.881667, 1.513031, 1.639009, 1.673491, 1.538664, 1.610944, 1.318247, 1.049731, 0.864498, 0.457259, 0.228182, -0.010801, -0.22294, -0.227364, -0.224594, 0.101822, 0.474963, 0.797784, 0.951281, 0.76588, 0.5785, 0.515071, 0.641654, 0.686105, 0.503873, 0.098627, -0.321641, -0.612973, -0.859721, -0.927397, -0.897001, -0.721979, -0.621503, -0.657658, -0.587487, -0.617251, -0.33885, -0.182375, -0.007215, 0.197545, 0.088321, 0.003099, 0.094306, -0.268558, -0.419554, -0.500295, -0.684476, -0.498623, -0.186044, -0.254488, -0.390328, -0.521614, -0.78238, -0.472874, 0.016904, 0.564674, 1.054154, 1.376114, 1.195653, 0.93675, 0.770111, 0.666379, 0.825363, 1.08255, 1.229401, 1.343394, 1.410432, 1.354386, 1.056337, 0.663367, 0.100412, -0.47373, -0.703683, -0.775365, -0.670139, -0.42064, -0.208908, -0.21304, -0.23861, -0.276804, -0.413978, -0.446065, -0.403103, -0.530792, -0.698943, -0.771924, -0.784282, -0.832733, -0.48579, -0.089491, 0.268863, 0.665525, 0.758637, 0.799689, 0.829579, 1.004932, 1.155534, 1.283446, 1.364999, 1.498058, 1.534531, 1.474146, 1.249275, 1.000734, 0.872449, 0.655883, 0.750108, 0.666955, 0.422751, 0.237607, -0.189622, -0.482223, -0.453424, -0.478545, -0.496539, -0.466262, -0.631754, -0.622295, -0.583089, -0.559049, -0.355959, -0.006888, 0.333098, 0.510989, 0.468951, 0.348321, 0.317988, 0.545687, 0.846508, 0.956985, 1.063132], "market_activity_top_line": [2.920063, 2.978464, 3.003906, 2.998702, 2.958804, 2.946924, 2.951813, 3.006219, 2.988872, 3.011423, 2.997545, 2.996389, 3.003327, 3.024144, 3.073871, 3.120708, 3.138055, 3.14615, 3.11632, 3.092786, 3.087471, 3.077248, 3.046385, 3.12157, 3.24513, 3.560964, 3.76047, 3.896688, 3.976249, 4.056413, 4.18359, 4.145015, 4.114276, 4.122714, 4.062714, 4.003372, 3.919537, 3.922003, 3.979865, 4.041947, 4.296904, 4.716408, 5.041283, 5.035859, 4.993064, 4.987037, 5.096735, 5.132899, 5.09131, 5.005119, 4.925065, 4.820846, 4.758545, 4.735309, 4.767727, 4.806173, 5.000297, 4.96353, 4.9129, 4.947256, 5.015365, 5.122653, 5.10879, 5.076844, 5.07805, 5.037996, 5.00479, 5.029448, 5.006105, 5.001174, 5.006953, 5.072896, 5.100983, 5.251009, 5.181021, 5.180391, 5.125766, 5.126383, 5.17022, 5.33533, 5.432955, 5.612457, 5.703783, 5.656546, 5.612458, 5.621905, 5.689297, 5.813374, 5.970204, 6.181198, 6.305905, 6.484149, 6.437541, 6.302127, 6.226604, 6.172152, 6.081455, 6.042119, 6.043837, 6.085463, 6.244182, 6.409828, 6.431872, 6.416756, 6.428093, 6.407309, 6.3532, 6.335851, 6.313521, 6.254087, 6.227311, 6.220113, 6.215749, 6.259298, 6.4388, 6.678768, 6.757497, 6.807884, 6.88389, 6.962407, 7.099368, 7.266185, 7.526667, 7.888, 8.275333, 8.620667, 8.639333, 8.484, 8.429333, 8.395636, 8.418727, 8.596, 8.784, 8.794667, 8.729333, 8.584667, 8.596545, 8.666182, 8.682667, 8.661333, 8.751333, 8.738667, 8.732667, 8.742667, 8.800667, 9.068667, 9.466, 9.661333, 9.638667, 9.524667, 9.549333, 9.498182, 9.714667, 9.881333, 9.97, 10.02], "market_activity_min_gap": [3.649432, 3.260017, 3.168455, 2.772492, 2.659402, 2.357039, 2.270188, 2.137012, 1.778198, 1.522457, 1.361238, 1.27888, 1.036047, 0.782179, 0.71413, 0.659688, 0.614721, 0.79758, 1.138961, 1.095324, 1.217579, 1.429531, 0.137696, 1.573345, 1.906142, 2.793117, 3.360144, 3.868732, 4.347127, 4.991056, 5.857317, 6.264122, 6.579881, 6.87808, 6.760367, 6.546472, 6.158762, 6.312173, 6.428776, 6.394426, 6.714412, 7.499086, 8.208671, 8.257112, 8.299943, 8.445733, 8.736452, 8.748186, 8.375982, 7.747142, 7.011096, 6.103325, 4.746824, 2.037754, 3.908559, 4.108292, 4.268526, 3.985024, 3.69679, 3.68484, 3.921279, 3.890571, 3.589972, 3.336531, 2.926236, 2.282083, 1.4249, 0.994502, 0.588684, 0.088118, -0.017967, 0.41259, 0.879307, 1.117497, 0.977318, 1.116403, 1.431058, 1.674686, 1.869914, 2.046179, 2.085013, 2.17867, 2.245194, 1.963226, 2.022124, 2.215895, 2.675344, 2.829324, 3.008581, 3.504824, 3.9802, 4.661857, 4.77809, 4.716566, 4.706178, 4.478979, 4.07325, 3.946166, 3.765868, 3.680582, 3.653274, 3.730704, 3.601486, 3.630388, 3.373098, 3.147385, 2.681424, 2.267073, 1.950104, 0.949338, 0.041147, -0.138686, -0.348569, 0.741863, 0.780897, 0.895482, 0.923873, 1.03079, 1.292145, 1.732754, 2.233887, 2.93615, 3.53946, 4.197601, 4.924735, 5.563421, 5.717743, 5.774733, 6.012952, 6.256899, 6.492044, 7.013213, 7.318304, 7.392745, 7.386792, 7.206139, 6.981753, 6.848696, 6.565608, 6.067675, 5.666791, 5.151342, 4.593541, 4.150939, 3.792076, 3.768009, 3.747382, 3.545845, 3.203399, 2.795967, 2.606231, 2.348594, 2.442857, 2.656578, 2.939322, 3.288737], "market_activity": [null, null, null, null, 16.2503, 9.7032, 4.69465, 7.9068, 10.115725, 14.116512, 13.820406, 9.320028, 8.939689, 8.608345, 14.135797, 21.700649, 26.448374, 27.918562, 21.720156, 12.362628, 5.846514, 1.035607, -1.494671, 5.545789, 22.40092, 53.51966, 74.365855, 87.182927, 93.591464, 96.795732, 98.397866, 88.898958, 77.456654, 66.209102, 48.163801, 36.280025, 26.983963, 21.424606, 19.631603, 26.332002, 55.258176, 77.629088, 88.814544, 94.407272, 97.203636, 86.837693, 70.956121, 64.923011, 60.873705, 51.266028, 36.560364, 25.259557, 16.543903, 10.749402, 7.353751, 10.5876, 28.084675, 34.699963, 32.120256, 30.618003, 24.739002, 29.853476, 33.108988, 30.192444, 24.595347, 13.269823, 5.103262, 3.562281, 1.677165, 2.316758, 4.422179, 7.367864, 11.411307, 23.286729, 24.055239, 21.17562, 15.08706, 5.52583, 6.359065, 16.983532, 30.579166, 48.135658, 59.844304, 53.950127, 43.378539, 30.597719, 24.21721, 29.58223, 42.66204, 60.600095, 73.156022, 81.870336, 77.395418, 58.193084, 39.059467, 25.164734, 15.899092, 9.951921, 6.15651, 6.463305, 18.039528, 33.799039, 42.029869, 43.06466, 37.051205, 25.999077, 16.050664, 9.987882, 4.820041, 0.057995, -1.377627, -1.738389, -1.277269, 2.717665, 12.999083, 30.611966, 43.318608, 50.180629, 50.132965, 44.912557, 45.908379, 52.581189, 65.18527, 79.30866, 89.65433, 94.827165, 97.413582, 90.354791, 71.451821, 50.381135, 39.061643, 43.168796, 53.092023, 58.095137, 56.018243, 43.029222, 30.769936, 25.740193, 24.293846, 25.286573, 27.702912, 25.261131, 22.112515, 20.466883, 18.527066, 27.249283, 45.761892, 60.924421, 64.841935, 54.058018, 38.352834, 23.080092, 22.797871, 30.761185, 36.811168, 42.507909], "market_activity_raw": [null, null, null, null, 16.2503, 3.1561, -0.3139, 11.11895, 12.32465, 18.1173, 13.5243, 4.81965, 8.55935, 8.277, 19.66325, 29.2655, 31.1961, 29.38875, 15.52175, 3.0051, -0.6696, -3.7753, -4.02495, 12.58625, 39.25605, 84.6384, 95.21205, 100.0, 100.0, 100.0, 100.0, 79.40005, 66.01435, 54.96155, 30.1185, 24.39625, 17.6879, 15.86525, 17.8386, 33.0324, 84.18435, 100.0, 100.0, 100.0, 100.0, 76.47175, 55.07455, 58.8899, 56.8244, 41.65835, 21.8547, 13.95875, 7.82825, 4.9549, 3.9581, 13.82145, 45.58175, 41.31525, 29.54055, 29.11575, 18.86, 34.96795, 36.3645, 27.2759, 18.99825, 1.9443, -3.0633, 2.0213, -0.20795, 2.95635, 6.5276, 10.31355, 15.45475, 35.16215, 24.82375, 18.296, 8.9985, -4.0354, 7.1923, 27.608, 44.1748, 65.69215, 71.55295, 48.05595, 32.80695, 17.8169, 17.8367, 34.94725, 55.74185, 78.53815, 85.71195, 90.58465, 72.9205, 38.99075, 19.92585, 11.27, 6.63345, 4.00475, 2.3611, 6.7701, 29.61575, 49.55855, 50.2607, 44.09945, 31.03775, 14.94695, 6.10225, 3.9251, -0.3478, -4.70405, -2.81325, -2.09915, -0.81615, 6.7126, 23.2805, 48.22485, 56.02525, 57.04265, 50.0853, 39.69215, 46.9042, 59.254, 77.78935, 93.43205, 100.0, 100.0, 100.0, 83.296, 52.54885, 29.31045, 27.74215, 47.27595, 63.01525, 63.09825, 53.94135, 30.0402, 18.51065, 20.71045, 22.8475, 26.2793, 30.11925, 22.81935, 18.9639, 18.82125, 16.58725, 35.9715, 64.2745, 76.08695, 68.75945, 43.2741, 22.64765, 7.80735, 22.51565, 38.7245, 42.86115, 48.20465], "market_activity_distance": [6.114729, 7.100544, 7.367983, 6.39041, 4.717075, 3.744619, 3.579364, 4.639225, 3.55605, 3.734682, 2.969496, 2.644359, 2.375061, 2.559073, 3.686349, 4.714787, 4.889826, 5.018307, 4.261258, 3.321552, 3.15116, 2.946846, 1.937982, 3.861643, 7.310158, 16.130042, 21.053848, 23.886396, 24.833968, 25.781457, 27.859275, 25.474805, 23.283459, 22.082542, 19.162629, 16.49796, 13.374081, 12.525334, 12.687835, 13.312136, 18.518445, 27.284788, 33.126485, 30.988932, 28.100003, 25.978607, 26.328852, 25.09731, 22.234261, 18.620091, 15.314446, 11.637537, 8.782756, 7.444718, 6.980544, 7.090084, 10.311798, 8.885351, 7.214717, 7.252049, 8.135138, 9.396336, 8.367967, 7.074291, 6.161798, 4.455709, 2.854629, 2.573616, 1.691278, 0.960698, 0.850297, 2.32335, 3.125224, 5.641967, 4.090995, 3.967589, 3.146577, 3.219561, 3.797085, 6.430859, 7.695954, 10.220942, 11.149602, 9.444162, 8.179241, 7.935133, 8.851609, 10.317652, 12.26362, 15.200414, 16.62995, 18.899028, 17.140232, 13.953818, 11.980499, 10.385476, 8.226368, 7.002258, 6.236874, 6.169987, 8.042719, 10.003782, 9.611979, 8.840336, 8.125857, 7.044766, 5.46936, 4.536471, 3.667112, 2.463396, 1.720306, 1.451397, 1.177539, 1.309958, 3.545019, 6.615737, 7.365149, 7.73448, 8.472732, 9.359818, 10.973245, 13.13053, 16.164441, 20.224971, 24.346127, 27.502366, 26.086033, 22.556225, 20.472464, 18.786346, 18.056035, 19.178902, 20.305168, 19.172337, 17.192705, 14.272032, 13.204443, 12.782773, 11.787831, 10.318897, 10.157394, 8.82939, 7.593776, 6.747106, 6.51311, 8.63812, 11.890036, 12.857246, 11.562946, 9.349057, 8.655078, 7.26349, 8.790921, 9.988123, 10.495401, 10.644876], "market_activity_roc": [null, null, null, null, 1.326718, -1.058935, -1.734175, 0.250675, 1.016221, 2.188689, 1.549285, -0.326989, 0.483627, 0.422425, 2.546284, 4.148961, 4.485958, 4.034398, 1.380962, -0.894733, -1.611954, -2.190042, -2.244153, 0.930682, 5.106412, 15.71911, 23.440406, 24.831031, 22.529729, 13.913339, 11.251785, 6.372771, 3.471287, 1.634474, -2.889289, -3.417189, -4.733251, -4.868419, -2.039253, 0.963563, 9.627846, 20.255084, 26.669699, 24.589932, 16.201432, 5.738032, 1.099958, 1.92698, 1.96765, 0.36258, -3.368235, -6.079469, -6.535941, -5.390681, -3.194638, -0.304366, 5.080376, 4.819559, 3.04491, 2.935454, 0.301342, 3.205843, 3.987258, 2.619391, 1.249859, -1.652601, -2.035707, -0.933572, -1.416784, -0.730886, 0.043219, 0.863872, 1.895246, 4.995527, 3.476526, 2.119007, 0.485848, -2.373372, -0.208472, 2.990875, 5.993036, 9.481812, 10.319928, 6.020546, 3.303966, 0.16834, -0.253972, 2.772505, 6.374141, 9.948461, 10.838035, 11.53848, 7.827823, 1.956401, -1.257567, -4.811688, -5.531398, -4.125718, -2.93526, -1.404518, 2.675791, 6.085762, 6.420342, 5.444006, 2.945318, -0.039299, -1.223159, -1.26084, -1.782364, -2.391363, -1.981505, -1.826716, -1.548613, 0.083322, 3.396153, 7.373741, 8.715732, 8.764337, 6.912623, 4.246876, 5.059137, 6.731916, 9.33741, 13.294152, 16.564362, 18.640896, 14.782984, 7.555781, 1.860952, -2.610366, -2.553507, 1.320132, 4.207533, 4.752838, 3.689465, -0.13184, -2.134051, -1.460942, -0.534588, 0.893057, 1.800584, 0.836412, 0.57586, 0.939047, 0.563731, 3.77632, 8.397583, 10.507846, 9.522006, 5.028302, 0.88034, -1.688701, 0.788491, 3.744656, 4.405198, 5.493872], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.6153, -1.564, -1.3555, -5.7074, -5.3711, -4.1956, -4.5895, -10.0009, 10.4079, 10.3548, 19.7555, 12.1901, 10.5648, 9.8321, 10.3325, 12.3262, -3.2967, -2.4151, -0.0478, -7.9627, -9.4404, -11.9343, -2.3437, 2.3541, -2.5965, 5.2117, 10.2455, 9.4514, -3.6387, -3.4222, -0.548, 3.1131, -0.7686, -4.9822, -7.6892, -7.6433, -8.6089, -5.667, -7.7367, 0.1502, 1.4128, 4.0584, -4.7594, -4.2374, 0.0889, 1.455, 2.821, -2.9804, -2.7131, -0.5053, -3.1246, -3.9647, 0.3686, -3.2859, -1.1577, -0.596, 1.5894, 0.4675, 5.6398, -4.4201, -1.0488, -3.2663, -1.4354, 2.1013, 5.3051, 3.1938, 6.6506, 3.9265, -1.7624, -0.99, 1.1526, 3.6596, 5.3037, 6.3992, 8.8046, 6.1053, 8.4546, -2.856, -6.3232, -5.4801, -7.1934, -9.1983, -3.8379, -0.2668, 1.5281, 3.5084, 4.7739, -0.8199, -1.274, 0.5686, -0.9372, -5.4576, -3.5686, -3.0928, -6.8577, -4.5654, -2.9513, -2.5578, 5.5399, 7.7652, 10.9939, 2.4214, 2.6532, 5.2201, 5.8501, 8.1207, 8.6933, 11.5295, 13.6409, 13.8068, 13.0146, -1.9114, -7.2552, -3.3845, -2.6732, -3.3655, 2.7079, 1.8095, -4.2471, -6.3761, -8.8713, -4.5251, -0.8018, -3.9882, -6.0305, -1.7164, -4.3909, -3.3634, -2.7936, -0.6358, 6.2436, 9.2245, 2.6645, -4.1127, -5.5837, -0.4539, -3.2534, 2.7011, 1.2403, -0.1991, 0.1828], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.043481, 0.050708, 0.039036, 0.022829, 0.340556, 0.545505, 0.727303, 0.836382, 0.8703, 0.875031, 0.84689, 0.852596, 0.745372, 0.68126, 0.647542, 0.517622, 0.351457, 0.202662, 0.181832, 0.243086, 0.232018, 0.375728, 0.598106, 0.731533, 0.704011, 0.661315, 0.651914, 0.70284, 0.678396, 0.576913, 0.428632, 0.261294, 0.07889, -0.09083, -0.209291, -0.210873, -0.189512, -0.121639, -0.215627, -0.287224, -0.26688, -0.214649, -0.131917, -0.172005, -0.20528, -0.202292, -0.251469, -0.309371, -0.260004, -0.292059, -0.274252, -0.241399, -0.170586, -0.101883, 0.062226, -0.030484, -0.048806, -0.085478, -0.120158, -0.044628, 0.091631, 0.172753, 0.307565, 0.365225, 0.304686, 0.274384, 0.294786, 0.358725, 0.434207, 0.515982, 0.606993, 0.603076, 0.618992, 0.514952, 0.369602, 0.24928, 0.092225, -0.067043, -0.143319, -0.148994, -0.112782, -0.028455, 0.069247, 0.034624, -0.018773, -0.036563, -0.074058, -0.171034, -0.223196, -0.268981, -0.326528, -0.361515, -0.373274, -0.366301, -0.203966, -0.021701, 0.188687, 0.238605, 0.275012, 0.355065, 0.430313, 0.528748, 0.583636, 0.641071, 0.665363, 0.685235, 0.679543, 0.632799, 0.560518, 0.554109, 0.542461, 0.489442, 0.54887, 0.574649, 0.495462, 0.342523, 0.168026, 0.076725, 0.085608, 0.034444, -0.062065, -0.075534, -0.139955, -0.174066, -0.188305, -0.157206, 0.015815, 0.206999, 0.255813, 0.174537, 0.058778, 0.055195, 0.004968, 0.092165, 0.150789, 0.185581, 0.220026], "smi": [null, null, null, 0.35, 0.342, 0.334, 0.3299, 0.3391, 0.334, 0.3388, 0.3376, 0.3337, 0.3325, 0.3305, 0.352, 0.3885, 0.4225, 0.444, 0.469, 0.471, 0.472, 0.4615, 0.438, 0.427, 0.4125, 0.413, 0.434, 0.4595, 0.5, 0.556, 0.62, 0.6975, 0.784, 0.8595, 0.916, 0.9175, 0.878, 0.8385, 0.806, 0.777, 0.762, 0.7555, 0.7555, 0.756, 0.758, 0.785, 0.835, 0.885, 0.919, 0.935, 0.9195, 0.883, 0.8345, 0.78, 0.743, 0.7195, 0.709, 0.684, 0.6485, 0.632, 0.6375, 0.6695, 0.703, 0.7335, 0.7545, 0.7565, 0.731, 0.726, 0.724, 0.714, 0.699, 0.6855, 0.6915, 0.7135, 0.715, 0.7155, 0.7125, 0.6955, 0.6935, 0.7105, 0.7405, 0.7635, 0.776, 0.778, 0.7925, 0.8155, 0.856, 0.904, 0.948, 0.9745, 0.9865, 0.99, 0.988, 0.9845, 0.98, 0.957, 0.9105, 0.8515, 0.798, 0.753, 0.715, 0.686, 0.6615, 0.65, 0.6495, 0.6695, 0.6995, 0.724, 0.7305, 0.72, 0.6995, 0.663, 0.619, 0.5865, 0.568, 0.563, 0.5795, 0.6145, 0.6615, 0.717, 0.7755, 0.841, 0.9115, 0.961, 0.988, 0.9985, 0.998, 0.9945, 0.99, 0.985, 0.968, 0.95, 0.938, 0.9295, 0.9145, 0.8925, 0.869, 0.85, 0.836, 0.821, 0.826, 0.8355, 0.8435, 0.851, 0.8655, 0.8875, 0.913, 0.9355, 0.952, 0.9685, 0.978, 0.983, 0.985, 0.985, 0.985, 0.985], "weekly_rs": {"dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [20.215253, 22.976721, 18.540194, 18.017716, 13.785054, 10.31276, 7.894425, 10.514427, 1.318665, 2.498693, 0.080432, -1.302068, -2.525423, -3.535652, 1.117848, 1.991712, 2.691267, 1.100922, -0.892905, -2.236774, -2.645996, -3.739885, -7.71416, 9.395941, 11.196595, 31.245159, 25.377213, 26.011159, 27.631042, 31.544589, 37.733494, 21.678854, 22.77685, 25.392903, 19.309184, 17.389837, 12.689582, 26.566377, 33.225486, 23.236504, 38.101301, 53.143579, 55.099805, 34.466821, 34.45989, 34.917093, 40.780957, 32.27081, 23.517067, 17.825997, 14.963073, 13.960024, 15.317881, 10.635155, 25.315218, 26.787468, 32.911223, 19.198396, 18.318603, 25.378497, 25.889952, 31.474838, 21.121228, 20.997322, 25.690714, 22.025529, 20.600996, 25.652773, 15.680994, 17.278262, 13.464681, 16.9296, 11.621666, 19.37688, 10.448765, 11.947706, 4.732439, 3.638605, 8.261928, 17.193655, 14.560654, 18.629252, 11.869094, 5.560605, 4.745642, 4.931122, 9.051803, 12.125139, 14.820511, 18.657903, 16.894051, 21.84586, 8.761366, 8.762328, 10.938309, 7.878358, 5.183493, 6.986181, 10.294158, 10.948645, 10.660315, 11.511358, 7.116801, 3.559422, 5.240356, 4.536371, 3.076637, 1.991348, -0.01562, -5.520927, -7.393095, -8.821231, -7.050672, -3.662408, 0.047453, 2.425292, -0.445881, -1.449102, 1.663282, 1.313778, 3.759512, -2.486877, 1.510585, 7.135144, 9.359107, 9.486694, 2.500134, 3.355441, 8.217913, 9.045736, 4.830788, 9.362052, 3.772673, 0.714178, 1.245993, 0.274817, 5.425083, 13.21026, 10.890188, 9.999934, 17.241885, 13.147335, 15.145619, 12.077197, 13.025681, 18.94899, 27.797443, 22.883599, 14.298112, 15.579059, 24.991593, 18.873028, 23.414037, 15.786415, 13.090744, 14.25584], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1066, 0.6387, 0.8389, -0.5686, -0.4388, -1.0348, -0.7104, -1.064, -1.1231, -1.2387, -1.9212, -1.8295, -1.1602, -1.6274, -3.1198, -2.7417, -2.3346, -2.3119, -2.4125, -2.7664, -2.9483, -2.689, -2.4174, -1.1717, -1.5409, -1.446, -1.4983, -1.1762, -1.311, -0.923, -0.3312, -0.6907, -0.5363, 0.5037, 0.1099, 0.4305, 0.2598, 0.239, 0.7635, 0.4181, 1.0846, 2.037, 0.6206, 1.2327, 1.1094, 0.7882, 0.7648, 0.0787, -0.2563, 0.8448, 0.604, -0.3053, -1.1365, -0.3753, -0.4903, -0.2195, 1.3734, 1.1549, 0.7573, 0.1799, -0.3556, -0.3505, 0.1944, 0.268, 0.4219, 0.6124, 0.5508, 0.7106, 1.2825, 0.4768, 1.5431, 2.1299, 2.7427, 2.0283, 1.5626, 1.0129, -0.5423, -1.6767, -1.334, -0.4819, -1.4191, -1.0381, -1.6625, -1.3084, -1.1325, -1.3967, -1.1273, -1.3578, -1.6958, -1.6885, -1.3975, -2.6993, -2.531, -2.7387, -1.9039, -3.1563, -2.5615, -3.7364, -4.9646, -5.0185, -5.3754, -5.2366, -5.4831, -4.7833, -3.978, -4.8959, -5.4857, -6.1775, -7.6517, -7.3957, -6.7674, -6.865, -6.1981, -5.3444, -4.5549, -5.037, -4.4447, -4.2721, -4.7886, -3.9538, -4.3014, -4.972, -5.0242, -5.0862, -4.7942, -4.3888, -4.3215]}}, "links": {"chart": "https://sharemaestro.com/terminal/b89c090e-7c4d-4b47-b81d-81d3531d4639/", "share_image": "https://sharemaestro.com/terminal/b89c090e-7c4d-4b47-b81d-81d3531d4639/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}