{"ticker": {"uuid": "b89c090e-7c4d-4b47-b81d-81d3531d4639", "symbol": "TECN3", "name": "Technos S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TECN3 rose 1.79%, moving from 8.40 to 8.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.00 and has improved across the 12-week window. Market Dynamics is -0.51 on the latest week. Expectation is positive at 56.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.55"}, {"label": "12-Week Change", "value": "1.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.97%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.00"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.62, "high": 8.75, "low": 8.28, "close": 8.55, "volume": 140500}, "trend_line": 7.851178, "activity_lines": {"activity_5": 8.661333, "activity_10": 8.661091, "activity_20": 8.599143, "activity_30": 8.327562}, "trend_signal": 1, "fair_value": 5.14611, "relative_strength": 9.999934, "rate_of_change": 1.0825540308184678, "market_dynamics": -0.508693, "expectation": {"probability": 56.9721, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.602036, "high": 2.775505, "low": 2.593362, "close": 2.68877, "volume": 1818400}, "trend_line": 2.244286, "activity_lines": {"activity_5": 2.659281, "activity_10": 2.630737, "activity_20": 2.547806, "activity_30": 2.425015}, "trend_signal": 1, "fair_value": 1.843878, "relative_strength": 16.219842, "rate_of_change": 1.3705411566603019, "market_dynamics": 0.471292, "expectation": {"probability": 46.5964, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.706117, "high": 2.775505, "low": 2.576015, "close": 2.714791, "volume": 2403100}, "trend_line": 2.278294, "activity_lines": {"activity_5": 2.673158, "activity_10": 2.650923, "activity_20": 2.573909, "activity_30": 2.45537}, "trend_signal": 1, "fair_value": 1.851757, "relative_strength": 15.409081, "rate_of_change": 1.5153148930216578, "market_dynamics": 0.227405, "expectation": {"probability": 47.2538, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.758158, "high": 2.870913, "low": 2.68877, "close": 2.792852, "volume": 1879700}, "trend_line": 2.312666, "activity_lines": {"activity_5": 2.713056, "activity_10": 2.681043, "activity_20": 2.60406, "activity_30": 2.488567}, "trend_signal": 1, "fair_value": 1.861689, "relative_strength": 18.176346, "rate_of_change": 1.5086727173929393, "market_dynamics": 0.245468, "expectation": {"probability": 48.0168, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.801525, "high": 3.096423, "low": 2.714791, "close": 3.018362, "volume": 2263900}, "trend_line": 2.352039, "activity_lines": {"activity_5": 2.825811, "activity_10": 2.749958, "activity_20": 2.652301, "activity_30": 2.534096}, "trend_signal": 1, "fair_value": 1.873532, "relative_strength": 27.930326, "rate_of_change": 1.7024940047546806, "market_dynamics": 0.572386, "expectation": {"probability": 48.758, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.027035, "high": 3.287238, "low": 2.957647, "close": 3.252545, "volume": 1795700}, "trend_line": 2.401735, "activity_lines": {"activity_5": 2.988872, "activity_10": 2.851358, "activity_20": 2.718054, "activity_30": 2.592193}, "trend_signal": 1, "fair_value": 1.886773, "relative_strength": 36.028152, "rate_of_change": 2.1128901348999722, "market_dynamics": 0.793462, "expectation": {"probability": 49.4785, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.252545, "high": 3.287239, "low": 2.844893, "close": 2.905607, "volume": 1262900}, "trend_line": 2.437629, "activity_lines": {"activity_5": 2.99292, "activity_10": 2.876433, "activity_20": 2.74647, "activity_30": 2.624701}, "trend_signal": 1, "fair_value": 1.898774, "relative_strength": 22.305918, "rate_of_change": 1.4945029322552186, "market_dynamics": 0.812574, "expectation": {"probability": 50.9908, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.896933, "high": 3.209177, "low": 2.862239, "close": 3.053055, "volume": 1273600}, "trend_line": 2.475921, "activity_lines": {"activity_5": 3.031661, "activity_10": 2.921534, "activity_20": 2.786904, "activity_30": 2.664406}, "trend_signal": 1, "fair_value": 1.912185, "relative_strength": 25.060686, "rate_of_change": 1.570870710842389, "market_dynamics": 0.954545, "expectation": {"probability": 49.4927, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.061729, "high": 3.235198, "low": 3.018361, "close": 3.148463, "volume": 800300}, "trend_line": 2.521588, "activity_lines": {"activity_5": 3.079654, "activity_10": 2.977833, "activity_20": 2.832172, "activity_30": 2.707796}, "trend_signal": 1, "fair_value": 1.926157, "relative_strength": 28.052849, "rate_of_change": 1.8444449560385772, "market_dynamics": 0.981014, "expectation": {"probability": 50.0654, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.148464, "high": 3.183157, "low": 2.905607, "close": 2.922954, "volume": 1285800}, "trend_line": 2.556102, "activity_lines": {"activity_5": 3.02877, "activity_10": 2.986033, "activity_20": 2.851336, "activity_30": 2.733691}, "trend_signal": 1, "fair_value": 1.939045, "relative_strength": 18.89233, "rate_of_change": 1.3687406507327984, "market_dynamics": 0.742569, "expectation": {"probability": 51.6143, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.91428, "high": 3.105096, "low": 2.818872, "close": 2.88826, "volume": 1261300}, "trend_line": 2.584148, "activity_lines": {"activity_5": 2.972681, "activity_10": 2.982091, "activity_20": 2.865213, "activity_30": 2.75512}, "trend_signal": 1, "fair_value": 1.951969, "relative_strength": 18.268589, "rate_of_change": 1.097217560175603, "market_dynamics": 0.572224, "expectation": {"probability": 51.0504, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.879586, "high": 2.931627, "low": 2.714791, "close": 2.896933, "volume": 1700100}, "trend_line": 2.613601, "activity_lines": {"activity_5": 2.94377, "activity_10": 2.974521, "activity_20": 2.877273, "activity_30": 2.7753}, "trend_signal": 1, "fair_value": 1.965053, "relative_strength": 20.57254, "rate_of_change": 1.1397567012415766, "market_dynamics": 0.276894, "expectation": {"probability": 49.517, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.879586, "high": 2.91428, "low": 2.766832, "close": 2.844893, "volume": 560600}, "trend_line": 2.641645, "activity_lines": {"activity_5": 2.89809, "activity_10": 2.953705, "activity_20": 2.883304, "activity_30": 2.790222}, "trend_signal": 1, "fair_value": 1.977751, "relative_strength": 17.379714, "rate_of_change": 1.0730023442751957, "market_dynamics": -0.304598, "expectation": {"probability": 49.6833, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.844892, "high": 2.853566, "low": 2.714791, "close": 2.775505, "volume": 604200}, "trend_line": 2.664774, "activity_lines": {"activity_5": 2.843158, "activity_10": 2.917907, "activity_20": 2.880991, "activity_30": 2.798858}, "trend_signal": 1, "fair_value": 1.989901, "relative_strength": 12.113211, "rate_of_change": 0.8755529225160821, "market_dynamics": -0.664717, "expectation": {"probability": 49.2156, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.749485, "high": 2.948974, "low": 2.740811, "close": 2.810199, "volume": 692100}, "trend_line": 2.691373, "activity_lines": {"activity_5": 2.824655, "activity_10": 2.888733, "activity_20": 2.881486, "activity_30": 2.80824}, "trend_signal": 1, "fair_value": 2.002481, "relative_strength": 15.428705, "rate_of_change": 0.9981709518330649, "market_dynamics": -0.890048, "expectation": {"probability": 48.4396, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.810199, "high": 2.879586, "low": 2.766832, "close": 2.827545, "volume": 401400}, "trend_line": 2.707274, "activity_lines": {"activity_5": 2.81945, "activity_10": 2.866497, "activity_20": 2.881982, "activity_30": 2.817026}, "trend_signal": 1, "fair_value": 2.015223, "relative_strength": 12.143567, "rate_of_change": 0.590813685059631, "market_dynamics": -1.077861, "expectation": {"probability": 49.0222, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.862239, "high": 3.018362, "low": 2.758158, "close": 2.957648, "volume": 707400}, "trend_line": 2.723175, "activity_lines": {"activity_5": 2.861661, "activity_10": 2.875644, "activity_20": 2.893423, "activity_30": 2.833179}, "trend_signal": 1, "fair_value": 2.028851, "relative_strength": 19.251736, "rate_of_change": 0.5873435788176573, "market_dynamics": -1.009485, "expectation": {"probability": 49.6998, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.940301, "high": 3.16581, "low": 2.827546, "close": 3.018362, "volume": 1178400}, "trend_line": 2.751798, "activity_lines": {"activity_5": 2.920063, "activity_10": 2.894883, "activity_20": 2.908622, "activity_30": 2.852223}, "trend_signal": 1, "fair_value": 2.042972, "relative_strength": 20.215253, "rate_of_change": 1.0510892616155798, "market_dynamics": -0.820233, "expectation": {"probability": 50.3597, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.974994, "high": 3.113769, "low": 2.896933, "close": 3.053055, "volume": 1530800}, "trend_line": 2.780998, "activity_lines": {"activity_5": 2.978464, "activity_10": 2.921061, "activity_20": 2.92568, "activity_30": 2.871659}, "trend_signal": 1, "fair_value": 2.057315, "relative_strength": 22.976721, "rate_of_change": 1.0611243993926842, "market_dynamics": -0.615577, "expectation": {"probability": 51.0025, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.027035, "high": 3.087749, "low": 2.992341, "close": 3.009688, "volume": 670500}, "trend_line": 2.797767, "activity_lines": {"activity_5": 3.003906, "activity_10": 2.941089, "activity_20": 2.937203, "activity_30": 2.886413}, "trend_signal": 1, "fair_value": 2.071225, "relative_strength": 18.540194, "rate_of_change": 0.6029849715821456, "market_dynamics": -0.533631, "expectation": {"probability": 51.4393, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.061729, "high": 3.079076, "low": 2.88826, "close": 2.957648, "volume": 788000}, "trend_line": 2.818583, "activity_lines": {"activity_5": 2.998702, "activity_10": 2.950078, "activity_20": 2.941829, "activity_30": 2.896728}, "trend_signal": 1, "fair_value": 2.084387, "relative_strength": 18.017716, "rate_of_change": 0.7440219289168808, "market_dynamics": -0.474998, "expectation": {"probability": 50.8873, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.983668, "high": 2.992341, "low": 2.775505, "close": 2.879586, "volume": 397800}, "trend_line": 2.825522, "activity_lines": {"activity_5": 2.958804, "activity_10": 2.943612, "activity_20": 2.937327, "activity_30": 2.900664}, "trend_signal": 1, "fair_value": 2.097619, "relative_strength": 13.785054, "rate_of_change": 0.2461875346583737, "market_dynamics": -0.671693, "expectation": {"probability": 50.2445, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.862239, "high": 2.948974, "low": 2.836219, "close": 2.931627, "volume": 428900}, "trend_line": 2.840556, "activity_lines": {"activity_5": 2.941457, "activity_10": 2.946924, "activity_20": 2.936872, "activity_30": 2.907509}, "trend_signal": 1, "fair_value": 2.111028, "relative_strength": 10.31276, "rate_of_change": 0.5320786743122153, "market_dynamics": -0.868891, "expectation": {"probability": 49.9203, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.922953, "high": 3.122443, "low": 2.879586, "close": 2.948974, "volume": 989700}, "trend_line": 2.849808, "activity_lines": {"activity_5": 2.935675, "activity_10": 2.951813, "activity_20": 2.937038, "activity_30": 2.914504}, "trend_signal": 1, "fair_value": 2.123928, "relative_strength": 7.894425, "rate_of_change": 0.32571088195409764, "market_dynamics": -0.743221, "expectation": {"probability": 50.4341, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.948974, "high": 3.191831, "low": 2.91428, "close": 3.157137, "volume": 621200}, "trend_line": 2.872937, "activity_lines": {"activity_5": 3.006219, "activity_10": 2.991395, "activity_20": 2.956285, "activity_30": 2.934332}, "trend_signal": 1, "fair_value": 2.138421, "relative_strength": 10.514427, "rate_of_change": 0.8115985357610042, "market_dynamics": -0.499114, "expectation": {"probability": 51.0331, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.157137, "high": 3.174484, "low": 2.91428, "close": 2.922954, "volume": 560500}, "trend_line": 2.886236, "activity_lines": {"activity_5": 2.988872, "activity_10": 2.982091, "activity_20": 2.952567, "activity_30": 2.937559}, "trend_signal": 1, "fair_value": 2.150895, "relative_strength": 1.318665, "rate_of_change": 0.4629060783442154, "market_dynamics": -0.387235, "expectation": {"probability": 51.2461, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.948974, "high": 3.070402, "low": 2.91428, "close": 3.035708, "volume": 589200}, "trend_line": 2.903005, "activity_lines": {"activity_5": 3.011423, "activity_10": 2.991553, "activity_20": 2.961158, "activity_30": 2.947202}, "trend_signal": 1, "fair_value": 2.163108, "relative_strength": 2.498693, "rate_of_change": 0.5809989203932053, "market_dynamics": -0.150244, "expectation": {"probability": 51.0088, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.974994, "high": 3.11377, "low": 2.957648, "close": 2.957648, "volume": 603300}, "trend_line": 2.9111, "activity_lines": {"activity_5": 2.997545, "activity_10": 2.985403, "activity_20": 2.961695, "activity_30": 2.950727}, "trend_signal": 1, "fair_value": 2.174821, "relative_strength": 0.080432, "rate_of_change": 0.27884898579230705, "market_dynamics": -0.182199, "expectation": {"probability": 51.3143, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.966321, "high": 3.079076, "low": 2.948974, "close": 3.001014, "volume": 530400}, "trend_line": 2.919195, "activity_lines": {"activity_5": 2.996389, "activity_10": 2.988241, "activity_20": 2.966817, "activity_30": 2.956528}, "trend_signal": 1, "fair_value": 2.186916, "relative_strength": -1.302068, "rate_of_change": 0.2780735804335271, "market_dynamics": -0.390055, "expectation": {"probability": 51.2567, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.009688, "high": 3.053055, "low": 2.957647, "close": 3.035708, "volume": 424200}, "trend_line": 2.933651, "activity_lines": {"activity_5": 3.003327, "activity_10": 2.998334, "activity_20": 2.975944, "activity_30": 2.964045}, "trend_signal": 1, "fair_value": 2.199647, "relative_strength": -2.525423, "rate_of_change": 0.4952050137109572, "market_dynamics": -0.313499, "expectation": {"probability": 51.6748, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.035708, "high": 3.105096, "low": 3.001015, "close": 3.053055, "volume": 370100}, "trend_line": 2.948685, "activity_lines": {"activity_5": 3.024144, "activity_10": 3.011107, "activity_20": 2.986187, "activity_30": 2.971749}, "trend_signal": 1, "fair_value": 2.212489, "relative_strength": -3.535652, "rate_of_change": 0.5124672294011794, "market_dynamics": -0.401453, "expectation": {"probability": 52.2791, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.053055, "high": 3.16581, "low": 3.035709, "close": 3.16581, "volume": 773800}, "trend_line": 2.964586, "activity_lines": {"activity_5": 3.073871, "activity_10": 3.042647, "activity_20": 3.006384, "activity_30": 2.985757}, "trend_signal": 1, "fair_value": 2.226157, "relative_strength": 1.117848, "rate_of_change": 0.5392573299623523, "market_dynamics": -0.16376, "expectation": {"probability": 52.281, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.16581, "high": 3.200504, "low": 3.079076, "close": 3.183157, "volume": 589300}, "trend_line": 2.980198, "activity_lines": {"activity_5": 3.120708, "activity_10": 3.072137, "activity_20": 3.026952, "activity_30": 2.999858}, "trend_signal": 1, "fair_value": 2.239937, "relative_strength": 1.991712, "rate_of_change": 0.5266165326288378, "market_dynamics": 0.072128, "expectation": {"probability": 52.3509, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.183157, "high": 3.19183, "low": 3.053055, "close": 3.13979, "volume": 392400}, "trend_line": 2.991763, "activity_lines": {"activity_5": 3.138055, "activity_10": 3.089168, "activity_20": 3.04178, "activity_30": 3.010154}, "trend_signal": 1, "fair_value": 2.253749, "relative_strength": 2.691267, "rate_of_change": 0.388061464372503, "market_dynamics": 0.215437, "expectation": {"probability": 54.1156, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.131116, "high": 3.174484, "low": 3.053055, "close": 3.13979, "volume": 328400}, "trend_line": 2.995811, "activity_lines": {"activity_5": 3.14615, "activity_10": 3.10273, "activity_20": 3.054873, "activity_30": 3.019705}, "trend_signal": 1, "fair_value": 2.267561, "relative_strength": 1.100922, "rate_of_change": 0.13530483530946827, "market_dynamics": 0.389874, "expectation": {"probability": 54.1767, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.13979, "high": 3.261218, "low": 3.019707, "close": 3.04683, "volume": 1392700}, "trend_line": 2.988953, "activity_lines": {"activity_5": 3.11632, "activity_10": 3.099706, "activity_20": 3.057543, "activity_30": 3.022996}, "trend_signal": 1, "fair_value": 2.280001, "relative_strength": -0.892905, "rate_of_change": -0.22891964813533996, "market_dynamics": 0.359027, "expectation": {"probability": 53.8373, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.04683, "high": 3.1282, "low": 3.010666, "close": 3.037789, "volume": 787200}, "trend_line": 2.99336, "activity_lines": {"activity_5": 3.083891, "activity_10": 3.092786, "activity_20": 3.058307, "activity_30": 3.026147}, "trend_signal": 1, "fair_value": 2.2914, "relative_strength": -2.236774, "rate_of_change": 0.14744293403074754, "market_dynamics": 0.139989, "expectation": {"probability": 53.0134, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.04683, "high": 3.073953, "low": 3.001625, "close": 3.04683, "volume": 291600}, "trend_line": 2.993152, "activity_lines": {"activity_5": 3.063011, "activity_10": 3.087471, "activity_20": 3.059551, "activity_30": 3.029596}, "trend_signal": 1, "fair_value": 2.302857, "relative_strength": -2.645996, "rate_of_change": -0.006948713151782879, "market_dynamics": -0.124103, "expectation": {"probability": 52.4776, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.04683, "high": 3.137241, "low": 3.001625, "close": 3.028748, "volume": 566000}, "trend_line": 2.989162, "activity_lines": {"activity_5": 3.045192, "activity_10": 3.077248, "activity_20": 3.058938, "activity_30": 3.031893}, "trend_signal": 1, "fair_value": 2.314818, "relative_strength": -3.739885, "rate_of_change": -0.13330428925760998, "market_dynamics": -0.455592, "expectation": {"probability": 56.2647, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.037789, "high": 3.037789, "low": 2.902174, "close": 2.902174, "volume": 882300}, "trend_line": 2.988469, "activity_lines": {"activity_5": 2.992584, "activity_10": 3.043507, "activity_20": 3.046385, "activity_30": 3.026281}, "trend_signal": 1, "fair_value": 2.326279, "relative_strength": -7.71416, "rate_of_change": -0.023183755179547134, "market_dynamics": -0.810495, "expectation": {"probability": 53.5226, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.911215, "high": 3.535046, "low": 2.893132, "close": 3.399431, "volume": 1981600}, "trend_line": 3.005508, "activity_lines": {"activity_5": 3.12157, "activity_10": 3.102604, "activity_20": 3.081703, "activity_30": 3.052795}, "trend_signal": 1, "fair_value": 2.340048, "relative_strength": 9.395941, "rate_of_change": 0.5701581645986633, "market_dynamics": -0.431564, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.435595, "high": 3.571211, "low": 3.236692, "close": 3.453677, "volume": 963700}, "trend_line": 3.024066, "activity_lines": {"activity_5": 3.24513, "activity_10": 3.165266, "activity_20": 3.120083, "activity_30": 3.081709}, "trend_signal": 1, "fair_value": 2.354423, "relative_strength": 11.196595, "rate_of_change": 0.6174663318147906, "market_dynamics": 0.130065, "expectation": {"probability": 51.5468, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.4808, "high": 4.158878, "low": 3.408472, "close": 4.113673, "volume": 1764000}, "trend_line": 3.066359, "activity_lines": {"activity_5": 3.560964, "activity_10": 3.342694, "activity_20": 3.218586, "activity_30": 3.152006}, "trend_signal": 1, "fair_value": 2.372718, "relative_strength": 31.245159, "rate_of_change": 1.3985475184734697, "market_dynamics": 0.881667, "expectation": {"probability": 51.7038, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.068468, "high": 4.08655, "low": 3.82436, "close": 3.978057, "volume": 622900}, "trend_line": 3.106444, "activity_lines": {"activity_5": 3.76047, "activity_10": 3.478545, "activity_20": 3.298544, "activity_30": 3.210825}, "trend_signal": 1, "fair_value": 2.390299, "relative_strength": 25.377213, "rate_of_change": 1.3072507165664677, "market_dynamics": 1.513031, "expectation": {"probability": 53.6645, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.068468, "high": 4.412027, "low": 3.978057, "close": 3.978057, "volume": 1391500}, "trend_line": 3.145372, "activity_lines": {"activity_5": 3.896688, "activity_10": 3.599155, "activity_20": 3.373602, "activity_30": 3.267058}, "trend_signal": 1, "fair_value": 2.406121, "relative_strength": 26.011159, "rate_of_change": 1.25313702741784, "market_dynamics": 1.639009, "expectation": {"probability": 52.8067, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.023263, "high": 4.240248, "low": 3.761072, "close": 4.023263, "volume": 1258500}, "trend_line": 3.18523, "activity_lines": {"activity_5": 3.976249, "activity_10": 3.712744, "activity_20": 3.449056, "activity_30": 3.323696}, "trend_signal": 1, "fair_value": 2.422594, "relative_strength": 27.631042, "rate_of_change": 1.2671951044264311, "market_dynamics": 1.673491, "expectation": {"probability": 51.711, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.023262, "high": 4.149837, "low": 3.779154, "close": 4.149837, "volume": 1043100}, "trend_line": 3.224969, "activity_lines": {"activity_5": 4.056413, "activity_10": 3.831592, "activity_20": 3.531325, "activity_30": 3.385929}, "trend_signal": 1, "fair_value": 2.439672, "relative_strength": 31.544589, "rate_of_change": 1.247602213968863, "market_dynamics": 1.538664, "expectation": {"probability": 51.6943, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.140796, "high": 4.656135, "low": 3.969016, "close": 4.430109, "volume": 1955000}, "trend_line": 3.272027, "activity_lines": {"activity_5": 4.18359, "activity_10": 3.981181, "activity_20": 3.634982, "activity_30": 3.46368}, "trend_signal": 1, "fair_value": 2.456735, "relative_strength": 37.733494, "rate_of_change": 1.459176816893428, "market_dynamics": 1.610944, "expectation": {"probability": 51.761, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.384904, "high": 4.502438, "low": 3.91477, "close": 3.996139, "volume": 737800}, "trend_line": 3.303464, "activity_lines": {"activity_5": 4.145015, "activity_10": 4.026714, "activity_20": 3.690296, "activity_30": 3.510397}, "trend_signal": 1, "fair_value": 2.467859, "relative_strength": 21.678854, "rate_of_change": 0.9607805803558448, "market_dynamics": 1.318247, "expectation": {"probability": 52.7116, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.99614, "high": 4.158878, "low": 3.91477, "close": 4.023263, "volume": 382000}, "trend_line": 3.337249, "activity_lines": {"activity_5": 4.114276, "activity_10": 4.059591, "activity_20": 3.743454, "activity_30": 3.556836}, "trend_signal": 1, "fair_value": 2.481072, "relative_strength": 22.77685, "rate_of_change": 1.0227143386457354, "market_dynamics": 1.049731, "expectation": {"probability": 51.8442, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.978058, "high": 4.402985, "low": 3.860524, "close": 4.149837, "volume": 831000}, "trend_line": 3.376989, "activity_lines": {"activity_5": 4.122714, "activity_10": 4.095098, "activity_20": 3.803965, "activity_30": 3.609261}, "trend_signal": 1, "fair_value": 2.496183, "relative_strength": 25.392903, "rate_of_change": 1.1908011658704551, "market_dynamics": 0.864498, "expectation": {"probability": 52.7404, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.149837, "high": 4.249288, "low": 3.833401, "close": 3.851483, "volume": 1159900}, "trend_line": 3.409386, "activity_lines": {"activity_5": 4.023263, "activity_10": 4.062714, "activity_20": 3.830839, "activity_30": 3.639873}, "trend_signal": 1, "fair_value": 2.508191, "relative_strength": 19.309184, "rate_of_change": 0.9593457366902887, "market_dynamics": 0.457259, "expectation": {"probability": 53.7024, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.905729, "high": 3.905729, "low": 3.616415, "close": 3.74299, "volume": 784700}, "trend_line": 3.436431, "activity_lines": {"activity_5": 3.907537, "activity_10": 4.003372, "activity_20": 3.844114, "activity_30": 3.661396}, "trend_signal": 1, "fair_value": 2.519348, "relative_strength": 17.389837, "rate_of_change": 0.7932513361643347, "market_dynamics": 0.228182, "expectation": {"probability": 52.8028, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.688744, "high": 3.797236, "low": 3.562169, "close": 3.57121, "volume": 1318600}, "trend_line": 3.457172, "activity_lines": {"activity_5": 3.78036, "activity_10": 3.919537, "activity_20": 3.838364, "activity_30": 3.670091}, "trend_signal": 1, "fair_value": 2.530181, "relative_strength": 12.689582, "rate_of_change": 0.6035622423380572, "market_dynamics": -0.010801, "expectation": {"probability": 51.6442, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.580252, "high": 4.095591, "low": 3.571211, "close": 4.00518, "volume": 1357100}, "trend_line": 3.48544, "activity_lines": {"activity_5": 3.826168, "activity_10": 3.922003, "activity_20": 3.87189, "activity_30": 3.705447}, "trend_signal": 1, "fair_value": 2.543743, "relative_strength": 26.566377, "rate_of_change": 0.8176625287952171, "market_dynamics": -0.22294, "expectation": {"probability": 51.7535, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.905729, "high": 4.339699, "low": 3.815318, "close": 4.312575, "volume": 1555600}, "trend_line": 3.531761, "activity_lines": {"activity_5": 3.975646, "activity_10": 3.979865, "activity_20": 3.93057, "activity_30": 3.75881}, "trend_signal": 1, "fair_value": 2.55586, "relative_strength": 33.225486, "rate_of_change": 1.32898572346676, "market_dynamics": -0.227364, "expectation": {"probability": 51.7535, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.312576, "high": 4.384904, "low": 4.00518, "close": 4.095591, "volume": 1296700}, "trend_line": 3.567091, "activity_lines": {"activity_5": 4.041947, "activity_10": 3.993016, "activity_20": 3.962558, "activity_30": 3.795186}, "trend_signal": 1, "fair_value": 2.564205, "relative_strength": 23.236504, "rate_of_change": 1.0003508164906991, "market_dynamics": -0.224594, "expectation": {"probability": 51.0828, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.104632, "high": 4.918325, "low": 4.041344, "close": 4.710381, "volume": 4057000}, "trend_line": 3.625515, "activity_lines": {"activity_5": 4.296904, "activity_10": 4.118933, "activity_20": 4.048061, "activity_30": 3.868947}, "trend_signal": 1, "fair_value": 2.579286, "relative_strength": 38.101301, "rate_of_change": 1.6378612152030891, "market_dynamics": 0.101822, "expectation": {"probability": 50.781, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.78271, "high": 5.3975, "low": 4.656135, "close": 5.3975, "volume": 3721100}, "trend_line": 3.705398, "activity_lines": {"activity_5": 4.716408, "activity_10": 4.364685, "activity_20": 4.191081, "activity_30": 3.983269}, "trend_signal": 1, "fair_value": 2.599393, "relative_strength": 53.143579, "rate_of_change": 2.203355937018607, "market_dynamics": 0.474963, "expectation": {"probability": 51.5994, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.406541, "high": 5.686814, "low": 5.225721, "close": 5.47887, "volume": 5495900}, "trend_line": 3.786837, "activity_lines": {"activity_5": 5.041283, "activity_10": 4.599752, "activity_20": 4.330572, "activity_30": 4.097686}, "trend_signal": 1, "fair_value": 2.620177, "relative_strength": 55.099805, "rate_of_change": 2.1978475726494047, "market_dynamics": 0.797784, "expectation": {"probability": 52.5859, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.560239, "high": 5.650649, "low": 4.665176, "close": 4.78271, "volume": 1094900}, "trend_line": 3.844492, "activity_lines": {"activity_5": 5.035859, "activity_10": 4.681779, "activity_20": 4.391491, "activity_30": 4.161936}, "trend_signal": 1, "fair_value": 2.637896, "relative_strength": 34.466821, "rate_of_change": 1.5225107391736168, "market_dynamics": 0.951281, "expectation": {"probability": 54.555, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.719422, "high": 4.972571, "low": 4.674217, "close": 4.764627, "volume": 604000}, "trend_line": 3.897786, "activity_lines": {"activity_5": 4.993064, "activity_10": 4.749011, "activity_20": 4.444101, "activity_30": 4.2213}, "trend_signal": 1, "fair_value": 2.655084, "relative_strength": 34.45989, "rate_of_change": 1.3862429678615582, "market_dynamics": 0.76588, "expectation": {"probability": 53.6475, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.665176, "high": 5.035859, "low": 4.520519, "close": 5.008736, "volume": 703900}, "trend_line": 3.958638, "activity_lines": {"activity_5": 4.987037, "activity_10": 4.844024, "activity_20": 4.513717, "activity_30": 4.292974}, "trend_signal": 1, "fair_value": 2.672751, "relative_strength": 34.917093, "rate_of_change": 1.5611939701153457, "market_dynamics": 0.5785, "expectation": {"probability": 51.7672, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.062982, "high": 5.515034, "low": 4.864079, "close": 5.415582, "volume": 2562200}, "trend_line": 4.034498, "activity_lines": {"activity_5": 5.096735, "activity_10": 4.989996, "activity_20": 4.617818, "activity_30": 4.38697}, "trend_signal": 1, "fair_value": 2.693853, "relative_strength": 40.780957, "rate_of_change": 1.9163156621039872, "market_dynamics": 0.515071, "expectation": {"probability": 52.577, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.352295, "high": 5.65065, "low": 4.999695, "close": 5.198597, "volume": 1999600}, "trend_line": 4.103125, "activity_lines": {"activity_5": 5.132899, "activity_10": 5.062982, "activity_20": 4.694409, "activity_30": 4.462074}, "trend_signal": 1, "fair_value": 2.71046, "relative_strength": 32.27081, "rate_of_change": 1.701004685093417, "market_dynamics": 0.641654, "expectation": {"probability": 53.6222, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.171474, "high": 5.189556, "low": 4.791751, "close": 4.909284, "volume": 592300}, "trend_line": 4.165207, "activity_lines": {"activity_5": 5.09131, "activity_10": 5.061667, "activity_20": 4.737633, "activity_30": 4.514084}, "trend_signal": 1, "fair_value": 2.723503, "relative_strength": 23.517067, "rate_of_change": 1.5130418888042478, "market_dynamics": 0.686105, "expectation": {"probability": 52.8028, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.87312, "high": 4.96353, "low": 4.619971, "close": 4.665176, "volume": 521200}, "trend_line": 4.219453, "activity_lines": {"activity_5": 4.959914, "activity_10": 5.005119, "activity_20": 4.753391, "activity_30": 4.54634}, "trend_signal": 1, "fair_value": 2.73581, "relative_strength": 17.825997, "rate_of_change": 1.3023602428402723, "market_dynamics": 0.503873, "expectation": {"probability": 52.6298, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.638053, "high": 4.728463, "low": 4.52052, "close": 4.592848, "volume": 425400}, "trend_line": 4.270987, "activity_lines": {"activity_5": 4.811038, "activity_10": 4.925065, "activity_20": 4.759806, "activity_30": 4.57043}, "trend_signal": 1, "fair_value": 2.745635, "relative_strength": 14.963073, "rate_of_change": 1.2213431456636723, "market_dynamics": 0.098627, "expectation": {"probability": 51.6408, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.601889, "high": 4.647094, "low": 4.375863, "close": 4.448191, "volume": 393100}, "trend_line": 4.318302, "activity_lines": {"activity_5": 4.641669, "activity_10": 4.820846, "activity_20": 4.751669, "activity_30": 4.581862}, "trend_signal": 1, "fair_value": 2.75712, "relative_strength": 13.960024, "rate_of_change": 1.1078235546022552, "market_dynamics": -0.321641, "expectation": {"probability": 50.6565, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.448191, "high": 4.583807, "low": 4.321617, "close": 4.583807, "volume": 443600}, "trend_line": 4.374356, "activity_lines": {"activity_5": 4.581999, "activity_10": 4.758545, "activity_20": 4.754295, "activity_30": 4.598992}, "trend_signal": 1, "fair_value": 2.768905, "relative_strength": 15.317881, "rate_of_change": 1.2980565046168517, "market_dynamics": -0.612973, "expectation": {"probability": 51.1255, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.502437, "high": 4.538601, "low": 4.213124, "close": 4.384904, "volume": 491800}, "trend_line": 4.407205, "activity_lines": {"activity_5": 4.497013, "activity_10": 4.676354, "activity_20": 4.735309, "activity_30": 4.599672}, "trend_signal": 1, "fair_value": 2.778173, "relative_strength": 10.635155, "rate_of_change": 0.7509448247925083, "market_dynamics": -0.859721, "expectation": {"probability": 52.0322, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.375863, "high": 5.198598, "low": 4.366822, "close": 4.936408, "volume": 1606700}, "trend_line": 4.45663, "activity_lines": {"activity_5": 4.63082, "activity_10": 4.701669, "activity_20": 4.767727, "activity_30": 4.633814}, "trend_signal": 1, "fair_value": 2.789683, "relative_strength": 25.315218, "rate_of_change": 1.1214590653259693, "market_dynamics": -0.927397, "expectation": {"probability": 50.3235, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.882161, "high": 5.144351, "low": 4.800792, "close": 5.053941, "volume": 386300}, "trend_line": 4.487972, "activity_lines": {"activity_5": 4.785724, "activity_10": 4.745231, "activity_20": 4.806173, "activity_30": 4.672351}, "trend_signal": 1, "fair_value": 2.804948, "relative_strength": 26.787468, "rate_of_change": 0.7032668182012065, "market_dynamics": -0.897001, "expectation": {"probability": 51.0218, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.990653, "high": 5.352295, "low": 4.70134, "close": 5.325171, "volume": 1185500}, "trend_line": 4.532876, "activity_lines": {"activity_5": 5.000297, "activity_10": 4.837285, "activity_20": 4.864208, "activity_30": 4.726363}, "trend_signal": 1, "fair_value": 2.823814, "relative_strength": 32.911223, "rate_of_change": 1.0005410015926979, "market_dynamics": -0.721979, "expectation": {"probability": 51.9009, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.361336, "high": 5.406541, "low": 4.710381, "close": 4.746545, "volume": 449100}, "trend_line": 4.558492, "activity_lines": {"activity_5": 4.96353, "activity_10": 4.825778, "activity_20": 4.858783, "activity_30": 4.740149}, "trend_signal": 1, "fair_value": 2.83892, "relative_strength": 19.198396, "rate_of_change": 0.565115833744411, "market_dynamics": -0.621503, "expectation": {"probability": 50.891, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.746546, "high": 4.827915, "low": 4.556684, "close": 4.737504, "volume": 343100}, "trend_line": 4.5823, "activity_lines": {"activity_5": 4.9129, "activity_10": 4.820846, "activity_20": 4.848967, "activity_30": 4.751698}, "trend_signal": 1, "fair_value": 2.853088, "relative_strength": 18.318603, "rate_of_change": 0.522277981402618, "market_dynamics": -0.657658, "expectation": {"probability": 50.0855, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.710381, "high": 5.153392, "low": 4.638053, "close": 5.062982, "volume": 309100}, "trend_line": 4.612738, "activity_lines": {"activity_5": 4.947256, "activity_10": 4.878216, "activity_20": 4.868126, "activity_30": 4.78271}, "trend_signal": 1, "fair_value": 2.870947, "relative_strength": 25.378497, "rate_of_change": 0.6642515767191189, "market_dynamics": -0.587487, "expectation": {"probability": 51.184, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.144351, "high": 5.198597, "low": 4.719422, "close": 5.189556, "volume": 622400}, "trend_line": 4.638053, "activity_lines": {"activity_5": 5.015365, "activity_10": 4.951366, "activity_20": 4.894732, "activity_30": 4.819924}, "trend_signal": 1, "fair_value": 2.890963, "relative_strength": 25.889952, "rate_of_change": 0.5488063705330755, "market_dynamics": -0.617251, "expectation": {"probability": 51.9581, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.144351, "high": 5.361336, "low": 4.827915, "close": 5.334213, "volume": 841200}, "trend_line": 4.682655, "activity_lines": {"activity_5": 5.122653, "activity_10": 5.039968, "activity_20": 4.932834, "activity_30": 4.864837}, "trend_signal": 1, "fair_value": 2.913097, "relative_strength": 31.474838, "rate_of_change": 0.9616535214237389, "market_dynamics": -0.33885, "expectation": {"probability": 52.7022, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.180515, "high": 5.225721, "low": 4.845997, "close": 4.972571, "volume": 366300}, "trend_line": 4.714299, "activity_lines": {"activity_5": 5.10879, "activity_10": 5.046708, "activity_20": 4.936795, "activity_30": 4.883541}, "trend_signal": 1, "fair_value": 2.932602, "relative_strength": 21.121228, "rate_of_change": 0.6757704763643704, "market_dynamics": -0.182375, "expectation": {"probability": 51.8318, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.972572, "high": 5.289008, "low": 4.900243, "close": 4.96353, "volume": 928700}, "trend_line": 4.741422, "activity_lines": {"activity_5": 5.076844, "activity_10": 5.044735, "activity_20": 4.942305, "activity_30": 4.899621}, "trend_signal": 1, "fair_value": 2.952774, "relative_strength": 20.997322, "rate_of_change": 0.5753347422384634, "market_dynamics": -0.007215, "expectation": {"probability": 51.709, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.062982, "high": 5.198598, "low": 4.728463, "close": 5.108187, "volume": 980300}, "trend_line": 4.783312, "activity_lines": {"activity_5": 5.07805, "activity_10": 5.058543, "activity_20": 4.960732, "activity_30": 4.923283}, "trend_signal": 1, "fair_value": 2.974184, "relative_strength": 25.690714, "rate_of_change": 0.8834902271934355, "market_dynamics": 0.197545, "expectation": {"probability": 50.7128, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.053941, "high": 5.062982, "low": 4.87312, "close": 4.936408, "volume": 384400}, "trend_line": 4.823093, "activity_lines": {"activity_5": 5.018982, "activity_10": 5.037996, "activity_20": 4.961162, "activity_30": 4.93316}, "trend_signal": 1, "fair_value": 2.993819, "relative_strength": 22.025529, "rate_of_change": 0.8316622457410371, "market_dynamics": 0.088321, "expectation": {"probability": 51.4315, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.927366, "high": 5.053941, "low": 4.719422, "close": 4.855038, "volume": 231400}, "trend_line": 4.865887, "activity_lines": {"activity_5": 4.949668, "activity_10": 5.00479, "activity_20": 4.954188, "activity_30": 4.935221}, "trend_signal": 1, "fair_value": 3.014331, "relative_strength": 20.600996, "rate_of_change": 0.8872729594888544, "market_dynamics": 0.003099, "expectation": {"probability": 50.9479, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.855038, "high": 5.30709, "low": 4.809833, "close": 5.126269, "volume": 1993100}, "trend_line": 4.903257, "activity_lines": {"activity_5": 5.002708, "activity_10": 5.029448, "activity_20": 4.975714, "activity_30": 4.95202}, "trend_signal": 1, "fair_value": 3.036581, "relative_strength": 25.652773, "rate_of_change": 0.7679997500969531, "market_dynamics": 0.094306, "expectation": {"probability": 50.3322, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.035859, "high": 5.126269, "low": 4.891202, "close": 4.900243, "volume": 198000}, "trend_line": 4.922846, "activity_lines": {"activity_5": 4.970161, "activity_10": 5.006105, "activity_20": 4.976059, "activity_30": 4.951826}, "trend_signal": 1, "fair_value": 3.056538, "relative_strength": 15.680994, "rate_of_change": 0.3995099583807224, "market_dynamics": -0.268558, "expectation": {"probability": 54.5317, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.900243, "high": 5.198597, "low": 4.737504, "close": 5.017777, "volume": 639000}, "trend_line": 4.953585, "activity_lines": {"activity_5": 4.98101, "activity_10": 5.001174, "activity_20": 4.98764, "activity_30": 4.95795}, "trend_signal": 1, "fair_value": 3.076281, "relative_strength": 17.278262, "rate_of_change": 0.6244152264767274, "market_dynamics": -0.419554, "expectation": {"probability": 51.6108, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.874921, "high": 5.33785, "low": 4.799341, "close": 5.044976, "volume": 539300}, "trend_line": 4.964738, "activity_lines": {"activity_5": 5.006953, "activity_10": 5.00201, "activity_20": 5.000132, "activity_30": 4.963846}, "trend_signal": 0, "fair_value": 3.094908, "relative_strength": 13.464681, "rate_of_change": 0.22515006808199117, "market_dynamics": -0.500295, "expectation": {"probability": 50.0711, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.969396, "high": 5.215032, "low": 4.931606, "close": 5.186689, "volume": 243700}, "trend_line": 4.957711, "activity_lines": {"activity_5": 5.072896, "activity_10": 5.03124, "activity_20": 5.023968, "activity_30": 4.978166}, "trend_signal": 1, "fair_value": 3.115035, "relative_strength": 16.9296, "rate_of_change": -0.14153818388804998, "market_dynamics": -0.684476, "expectation": {"probability": 52.7214, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.186689, "high": 5.432325, "low": 5.120556, "close": 5.139452, "volume": 511900}, "trend_line": 4.946397, "activity_lines": {"activity_5": 5.100983, "activity_10": 5.054565, "activity_20": 5.039789, "activity_30": 4.989891}, "trend_signal": 1, "fair_value": 3.134967, "relative_strength": 11.621666, "rate_of_change": -0.2282101558561926, "market_dynamics": -0.498623, "expectation": {"probability": 52.7661, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.224479, "high": 5.630722, "low": 5.120556, "close": 5.507905, "volume": 499800}, "trend_line": 4.970571, "activity_lines": {"activity_5": 5.251009, "activity_10": 5.141846, "activity_20": 5.088054, "activity_30": 5.026117}, "trend_signal": 1, "fair_value": 3.158658, "relative_strength": 19.37688, "rate_of_change": 0.4887193648225056, "market_dynamics": -0.186044, "expectation": {"probability": 53.0482, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.574037, "high": 5.574037, "low": 4.874921, "close": 4.969396, "volume": 303900}, "trend_line": 4.977396, "activity_lines": {"activity_5": 5.181021, "activity_10": 5.121319, "activity_20": 5.079686, "activity_30": 5.026041}, "trend_signal": 1, "fair_value": 3.17949, "relative_strength": 10.448765, "rate_of_change": 0.13730816841767438, "market_dynamics": -0.254488, "expectation": {"probability": 56.6088, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.969396, "high": 5.186689, "low": 4.846578, "close": 5.167794, "volume": 179000}, "trend_line": 4.982698, "activity_lines": {"activity_5": 5.180391, "activity_10": 5.139388, "activity_20": 5.090055, "activity_30": 5.038325}, "trend_signal": 1, "fair_value": 3.201539, "relative_strength": 11.947706, "rate_of_change": 0.10652156268057358, "market_dynamics": -0.390328, "expectation": {"probability": 52.7078, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.167794, "high": 5.337849, "low": 4.969396, "close": 5.016634, "volume": 545500}, "trend_line": 4.9694, "activity_lines": {"activity_5": 5.121186, "activity_10": 5.125766, "activity_20": 5.085486, "activity_30": 5.040515}, "trend_signal": 1, "fair_value": 3.219876, "relative_strength": 4.732439, "rate_of_change": -0.26688352374556534, "market_dynamics": -0.521614, "expectation": {"probability": 52.9933, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.035529, "high": 5.290612, "low": 4.874921, "close": 5.111109, "volume": 586200}, "trend_line": 4.966484, "activity_lines": {"activity_5": 5.104811, "activity_10": 5.126383, "activity_20": 5.091383, "activity_30": 5.049657}, "trend_signal": 1, "fair_value": 3.236669, "relative_strength": 3.638605, "rate_of_change": -0.05867911619108783, "market_dynamics": -0.78238, "expectation": {"probability": 52.3691, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.196136, "high": 5.517352, "low": 5.073319, "close": 5.347297, "volume": 328200}, "trend_line": 4.981084, "activity_lines": {"activity_5": 5.169054, "activity_10": 5.17022, "activity_20": 5.118039, "activity_30": 5.074226}, "trend_signal": 1, "fair_value": 3.255513, "relative_strength": 8.261928, "rate_of_change": 0.2939705433461524, "market_dynamics": -0.472874, "expectation": {"probability": 52.9978, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.233927, "high": 5.668513, "low": 5.167794, "close": 5.621275, "volume": 823200}, "trend_line": 5.012954, "activity_lines": {"activity_5": 5.33533, "activity_10": 5.255742, "activity_20": 5.167884, "activity_30": 5.115528}, "trend_signal": 1, "fair_value": 3.27536, "relative_strength": 17.193655, "rate_of_change": 0.639820569177304, "market_dynamics": 0.016904, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.56459, "high": 5.781883, "low": 5.309506, "close": 5.545695, "volume": 1350900}, "trend_line": 5.044716, "activity_lines": {"activity_5": 5.432955, "activity_10": 5.31655, "activity_20": 5.207873, "activity_30": 5.149899}, "trend_signal": 1, "fair_value": 3.29596, "relative_strength": 14.560654, "rate_of_change": 0.6335984730759651, "market_dynamics": 0.564674, "expectation": {"probability": 52.6399, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.60238, "high": 5.86691, "low": 5.441772, "close": 5.86691, "volume": 685600}, "trend_line": 5.092006, "activity_lines": {"activity_5": 5.612457, "activity_10": 5.426656, "activity_20": 5.276757, "activity_30": 5.202944}, "trend_signal": 1, "fair_value": 3.319694, "relative_strength": 18.629252, "rate_of_change": 0.9374164967859318, "market_dynamics": 1.054154, "expectation": {"probability": 51.7874, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.781883, "high": 5.933044, "low": 5.574038, "close": 5.772436, "volume": 628200}, "trend_line": 5.131627, "activity_lines": {"activity_5": 5.703783, "activity_10": 5.507218, "activity_20": 5.334107, "activity_30": 5.246842}, "trend_signal": 1, "fair_value": 3.343576, "relative_strength": 11.869094, "rate_of_change": 0.7781019896677331, "market_dynamics": 1.376114, "expectation": {"probability": 53.5523, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.781883, "high": 5.951938, "low": 5.394535, "close": 5.48901, "volume": 490700}, "trend_line": 5.168431, "activity_lines": {"activity_5": 5.656546, "activity_10": 5.524739, "activity_20": 5.360656, "activity_30": 5.269899}, "trend_signal": 1, "fair_value": 3.366447, "relative_strength": 5.560605, "rate_of_change": 0.7171994379170594, "market_dynamics": 1.195653, "expectation": {"probability": 52.9097, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.441773, "high": 5.5268, "low": 5.262269, "close": 5.5268, "volume": 435100}, "trend_line": 5.18811, "activity_lines": {"activity_5": 5.612458, "activity_10": 5.549474, "activity_20": 5.388301, "activity_30": 5.29302}, "trend_signal": 1, "fair_value": 3.387679, "relative_strength": 4.745642, "rate_of_change": 0.38075384966927106, "market_dynamics": 0.93675, "expectation": {"probability": 51.5696, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.574038, "high": 5.79133, "low": 5.41343, "close": 5.668512, "volume": 787500}, "trend_line": 5.208596, "activity_lines": {"activity_5": 5.621905, "activity_10": 5.589841, "activity_20": 5.427449, "activity_30": 5.324013}, "trend_signal": 1, "fair_value": 3.410572, "relative_strength": 4.931122, "rate_of_change": 0.3948644111246678, "market_dynamics": 0.770111, "expectation": {"probability": 52.2665, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.668512, "high": 5.86691, "low": 5.621275, "close": 5.86691, "volume": 554100}, "trend_line": 5.226654, "activity_lines": {"activity_5": 5.689297, "activity_10": 5.657175, "activity_20": 5.482006, "activity_30": 5.366485}, "trend_signal": 1, "fair_value": 3.435543, "relative_strength": 9.051803, "rate_of_change": 0.3466961154215053, "market_dynamics": 0.666379, "expectation": {"probability": 52.9679, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.800778, "high": 6.093651, "low": 5.744093, "close": 6.036966, "volume": 703300}, "trend_line": 5.269668, "activity_lines": {"activity_5": 5.813374, "activity_10": 5.73997, "activity_20": 5.547941, "activity_30": 5.418764}, "trend_signal": 1, "fair_value": 3.460367, "relative_strength": 12.125139, "rate_of_change": 0.8229739332276507, "market_dynamics": 0.825363, "expectation": {"probability": 53.4856, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.027518, "high": 6.273154, "low": 5.923595, "close": 6.188127, "volume": 543900}, "trend_line": 5.318022, "activity_lines": {"activity_5": 5.970204, "activity_10": 5.833415, "activity_20": 5.623935, "activity_30": 5.478019}, "trend_signal": 1, "fair_value": 3.487236, "relative_strength": 14.820511, "rate_of_change": 0.9175910133237954, "market_dynamics": 1.08255, "expectation": {"probability": 54.1729, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.093651, "high": 6.509342, "low": 6.093651, "close": 6.490447, "volume": 381500}, "trend_line": 5.365604, "activity_lines": {"activity_5": 6.181198, "activity_10": 5.966539, "activity_20": 5.722588, "activity_30": 5.553659}, "trend_signal": 1, "fair_value": 3.515452, "relative_strength": 18.657903, "rate_of_change": 0.894731161322767, "market_dynamics": 1.229401, "expectation": {"probability": 54.675, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.424314, "high": 6.528237, "low": 6.263707, "close": 6.424314, "volume": 153800}, "trend_line": 5.406763, "activity_lines": {"activity_5": 6.305905, "activity_10": 6.071836, "activity_20": 5.807931, "activity_30": 5.621963}, "trend_signal": 1, "fair_value": 3.54362, "relative_strength": 16.894051, "rate_of_change": 0.7670897815045519, "market_dynamics": 1.343394, "expectation": {"probability": 55.6476, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.414867, "high": 6.792768, "low": 6.273154, "close": 6.736083, "volume": 251800}, "trend_line": 5.453492, "activity_lines": {"activity_5": 6.484149, "activity_10": 6.217843, "activity_20": 5.916398, "activity_30": 5.707726}, "trend_signal": 1, "fair_value": 3.574431, "relative_strength": 21.84586, "rate_of_change": 0.8642694344102012, "market_dynamics": 1.410432, "expectation": {"probability": 55.267, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.688845, "high": 6.849453, "low": 6.197574, "close": 6.235364, "volume": 880700}, "trend_line": 5.495585, "activity_lines": {"activity_5": 6.437541, "activity_10": 6.257007, "activity_20": 5.969799, "activity_30": 5.758169}, "trend_signal": 1, "fair_value": 3.601173, "relative_strength": 8.761366, "rate_of_change": 0.7718540707495378, "market_dynamics": 1.354386, "expectation": {"probability": 55.9806, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.225916, "high": 6.329839, "low": 5.876358, "close": 6.008624, "volume": 567300}, "trend_line": 5.530422, "activity_lines": {"activity_5": 6.302127, "activity_10": 6.246529, "activity_20": 5.996387, "activity_30": 5.791268}, "trend_signal": 1, "fair_value": 3.62673, "relative_strength": 8.762328, "rate_of_change": 0.633908855927068, "market_dynamics": 1.056337, "expectation": {"probability": 56.1339, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.055861, "high": 6.499895, "low": 6.008623, "close": 6.008624, "volume": 416100}, "trend_line": 5.560436, "activity_lines": {"activity_5": 6.178679, "activity_10": 6.226604, "activity_20": 6.02059, "activity_30": 5.82212}, "trend_signal": 1, "fair_value": 3.653255, "relative_strength": 10.938309, "rate_of_change": 0.5427072292132576, "market_dynamics": 0.663367, "expectation": {"probability": 55.3907, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.999176, "high": 6.093651, "low": 5.819673, "close": 5.86691, "volume": 232400}, "trend_line": 5.591453, "activity_lines": {"activity_5": 6.040115, "activity_10": 6.172152, "activity_20": 6.026349, "activity_30": 5.841893}, "trend_signal": 1, "fair_value": 3.67871, "relative_strength": 7.878358, "rate_of_change": 0.5578159698268159, "market_dynamics": 0.100412, "expectation": {"probability": 55.0941, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.838568, "high": 5.933043, "low": 5.621275, "close": 5.687407, "volume": 230600}, "trend_line": 5.619199, "activity_lines": {"activity_5": 5.878877, "activity_10": 6.081455, "activity_20": 6.011683, "activity_30": 5.848083}, "trend_signal": 1, "fair_value": 3.702531, "relative_strength": 5.183493, "rate_of_change": 0.4962216439984472, "market_dynamics": -0.47373, "expectation": {"probability": 55.8203, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.64017, "high": 5.970834, "low": 5.630723, "close": 5.951939, "volume": 149000}, "trend_line": 5.646721, "activity_lines": {"activity_5": 5.875728, "activity_10": 6.042119, "activity_20": 6.019016, "activity_30": 5.86955}, "trend_signal": 1, "fair_value": 3.72724, "relative_strength": 6.986181, "rate_of_change": 0.48978510994183105, "market_dynamics": -0.703683, "expectation": {"probability": 55.5131, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.989729, "high": 6.263707, "low": 5.923596, "close": 6.169231, "volume": 284400}, "trend_line": 5.68902, "activity_lines": {"activity_5": 5.963905, "activity_10": 6.043837, "activity_20": 6.043039, "activity_30": 5.903261}, "trend_signal": 1, "fair_value": 3.753827, "relative_strength": 10.294158, "rate_of_change": 0.7490896043916436, "market_dynamics": -0.775365, "expectation": {"probability": 56.0961, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.169231, "high": 6.329839, "low": 5.999176, "close": 6.301497, "volume": 209500}, "trend_line": 5.731811, "activity_lines": {"activity_5": 6.085463, "activity_10": 6.069947, "activity_20": 6.075746, "activity_30": 5.942775}, "trend_signal": 1, "fair_value": 3.780455, "relative_strength": 10.948645, "rate_of_change": 0.7521682117482492, "market_dynamics": -0.670139, "expectation": {"probability": 56.3011, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.301497, "high": 6.55658, "low": 6.140889, "close": 6.471552, "volume": 316300}, "trend_line": 5.779364, "activity_lines": {"activity_5": 6.244182, "activity_10": 6.130411, "activity_20": 6.121409, "activity_30": 5.9905}, "trend_signal": 1, "fair_value": 3.808011, "relative_strength": 10.660315, "rate_of_change": 0.829633077573558, "market_dynamics": -0.42064, "expectation": {"probability": 56.9396, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.462104, "high": 6.63216, "low": 6.235364, "close": 6.613265, "volume": 358400}, "trend_line": 5.826916, "activity_lines": {"activity_5": 6.409828, "activity_10": 6.215782, "activity_20": 6.17616, "activity_30": 6.044301}, "trend_signal": 1, "fair_value": 3.837121, "relative_strength": 11.511358, "rate_of_change": 0.8227894972526317, "market_dynamics": -0.208908, "expectation": {"probability": 57.3237, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.613265, "high": 6.622713, "low": 6.244812, "close": 6.367629, "volume": 163800}, "trend_line": 5.867855, "activity_lines": {"activity_5": 6.431872, "activity_10": 6.258725, "activity_20": 6.203962, "activity_30": 6.079185}, "trend_signal": 1, "fair_value": 3.865571, "relative_strength": 7.116801, "rate_of_change": 0.7025843516535992, "market_dynamics": -0.21304, "expectation": {"probability": 57.1926, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.414867, "high": 6.518789, "low": 6.254259, "close": 6.339287, "volume": 210300}, "trend_line": 5.895568, "activity_lines": {"activity_5": 6.416756, "activity_10": 6.29411, "activity_20": 6.226231, "activity_30": 6.1096}, "trend_signal": 1, "fair_value": 3.893463, "relative_strength": 3.559422, "rate_of_change": 0.4722850172678146, "market_dynamics": -0.23861, "expectation": {"probability": 56.7645, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.377076, "high": 6.481, "low": 6.225916, "close": 6.452657, "volume": 251100}, "trend_line": 5.94501, "activity_lines": {"activity_5": 6.428093, "activity_10": 6.344096, "activity_20": 6.255249, "activity_30": 6.145541}, "trend_signal": 1, "fair_value": 3.922458, "relative_strength": 5.240356, "rate_of_change": 0.838629967460302, "market_dynamics": -0.276804, "expectation": {"probability": 56.778, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.433762, "high": 6.51879, "low": 6.244811, "close": 6.386524, "volume": 262100}, "trend_line": 5.985635, "activity_lines": {"activity_5": 6.407309, "activity_10": 6.373985, "activity_20": 6.273559, "activity_30": 6.174026}, "trend_signal": 1, "fair_value": 3.951405, "relative_strength": 4.536371, "rate_of_change": 0.6833462012679602, "market_dynamics": -0.413978, "expectation": {"probability": 57.0981, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.348734, "high": 6.414867, "low": 5.999176, "close": 6.159784, "volume": 297600}, "trend_line": 6.02374, "activity_lines": {"activity_5": 6.316613, "activity_10": 6.3532, "activity_20": 6.266856, "activity_30": 6.185262}, "trend_signal": 1, "fair_value": 3.979275, "relative_strength": 3.076637, "rate_of_change": 0.6366074777362775, "market_dynamics": -0.446065, "expectation": {"probability": 56.9034, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.273154, "high": 6.329839, "low": 6.046413, "close": 6.225916, "volume": 255600}, "trend_line": 6.0609, "activity_lines": {"activity_5": 6.278193, "activity_10": 6.335851, "activity_20": 6.265056, "activity_30": 6.198305}, "trend_signal": 1, "fair_value": 4.007623, "relative_strength": 1.991348, "rate_of_change": 0.6168924953600269, "market_dynamics": -0.403103, "expectation": {"probability": 56.1986, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.188126, "high": 6.273154, "low": 6.112546, "close": 6.225916, "volume": 85400}, "trend_line": 6.090187, "activity_lines": {"activity_5": 6.24922, "activity_10": 6.313521, "activity_20": 6.262357, "activity_30": 6.208952}, "trend_signal": 1, "fair_value": 4.036079, "relative_strength": -0.01562, "rate_of_change": 0.4832120642148866, "market_dynamics": -0.530792, "expectation": {"probability": 56.9681, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.263707, "high": 6.263707, "low": 5.970833, "close": 6.027518, "volume": 130700}, "trend_line": 6.103728, "activity_lines": {"activity_5": 6.161673, "activity_10": 6.254087, "activity_20": 6.240582, "activity_30": 6.204908}, "trend_signal": 1, "fair_value": 4.062026, "relative_strength": -5.520927, "rate_of_change": 0.22234128443018292, "market_dynamics": -0.698943, "expectation": {"probability": 59.7056, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.084203, "high": 6.093651, "low": 5.933043, "close": 6.093651, "volume": 119300}, "trend_line": 6.121994, "activity_lines": {"activity_5": 6.124513, "activity_10": 6.211659, "activity_20": 6.227311, "activity_30": 6.204258}, "trend_signal": 1, "fair_value": 4.089687, "relative_strength": -7.393095, "rate_of_change": 0.29925973110203585, "market_dynamics": -0.771924, "expectation": {"probability": 60.7229, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.084203, "high": 6.537685, "low": 5.989728, "close": 6.140889, "volume": 443500}, "trend_line": 6.131126, "activity_lines": {"activity_5": 6.122623, "activity_10": 6.184691, "activity_20": 6.220113, "activity_30": 6.205477}, "trend_signal": 0, "fair_value": 4.11819, "relative_strength": -8.821231, "rate_of_change": 0.14916708510331994, "market_dynamics": -0.784282, "expectation": {"probability": 59.3558, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.140889, "high": 6.329839, "low": 5.970833, "close": 6.140889, "volume": 261800}, "trend_line": 6.143408, "activity_lines": {"activity_5": 6.121994, "activity_10": 6.166311, "activity_20": 6.215749, "activity_30": 6.206107}, "trend_signal": 0, "fair_value": 4.146261, "relative_strength": -7.050672, "rate_of_change": 0.20032209417976246, "market_dynamics": -0.832733, "expectation": {"probability": 72.9216, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.235364, "high": 6.660502, "low": 6.074756, "close": 6.537684, "volume": 458900}, "trend_line": 6.178364, "activity_lines": {"activity_5": 6.259298, "activity_10": 6.224199, "activity_20": 6.249625, "activity_30": 6.231544}, "trend_signal": 1, "fair_value": 4.176393, "relative_strength": -3.662408, "rate_of_change": 0.5690001380341368, "market_dynamics": -0.48579, "expectation": {"probability": 56.2226, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.462105, "high": 6.953375, "low": 6.462105, "close": 6.726635, "volume": 441600}, "trend_line": 6.218358, "activity_lines": {"activity_5": 6.4388, "activity_10": 6.312833, "activity_20": 6.298977, "activity_30": 6.266917}, "trend_signal": 1, "fair_value": 4.208219, "relative_strength": 0.047453, "rate_of_change": 0.6473234662120925, "market_dynamics": -0.089491, "expectation": {"probability": 56.0878, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.688845, "high": 7.274591, "low": 6.528237, "close": 7.047851, "volume": 279200}, "trend_line": 6.264336, "activity_lines": {"activity_5": 6.678768, "activity_10": 6.45489, "activity_20": 6.375502, "activity_30": 6.320432}, "trend_signal": 1, "fair_value": 4.241675, "relative_strength": 2.425292, "rate_of_change": 0.739391331280699, "market_dynamics": 0.268863, "expectation": {"probability": 54.66, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.161221, "high": 7.274591, "low": 6.70774, "close": 6.754978, "volume": 182600}, "trend_line": 6.293939, "activity_lines": {"activity_5": 6.757497, "activity_10": 6.531673, "activity_20": 6.418511, "activity_30": 6.352087}, "trend_signal": 1, "fair_value": 4.272769, "relative_strength": -0.445881, "rate_of_change": 0.47256405148127145, "market_dynamics": 0.665525, "expectation": {"probability": 55.1216, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.764425, "high": 6.82111, "low": 6.452657, "close": 6.792768, "volume": 158000}, "trend_line": 6.319132, "activity_lines": {"activity_5": 6.807884, "activity_10": 6.604504, "activity_20": 6.460035, "activity_30": 6.384269}, "trend_signal": 1, "fair_value": 4.304912, "relative_strength": -1.449102, "rate_of_change": 0.4002739778698173, "market_dynamics": 0.758637, "expectation": {"probability": 54.3833, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.660503, "high": 7.3, "low": 6.660503, "close": 7.0, "volume": 146500}, "trend_line": 6.346194, "activity_lines": {"activity_5": 6.88389, "activity_10": 6.704708, "activity_20": 6.517292, "activity_30": 6.428196}, "trend_signal": 1, "fair_value": 4.337685, "relative_strength": 1.663282, "rate_of_change": 0.4282550198350014, "market_dynamics": 0.799689, "expectation": {"probability": 54.6088, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.06, "high": 7.46, "low": 6.88, "close": 7.1, "volume": 218400}, "trend_line": 6.366513, "activity_lines": {"activity_5": 6.962407, "activity_10": 6.80902, "activity_20": 6.580116, "activity_30": 6.476829}, "trend_signal": 1, "fair_value": 4.370076, "relative_strength": 1.313778, "rate_of_change": 0.3201761559763323, "market_dynamics": 0.829579, "expectation": {"probability": 54.982, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.15, "high": 7.44, "low": 7.01, "close": 7.35, "volume": 207100}, "trend_line": 6.397369, "activity_lines": {"activity_5": 7.099368, "activity_10": 6.939287, "activity_20": 6.662947, "activity_30": 6.540279}, "trend_signal": 1, "fair_value": 4.404286, "relative_strength": 3.759512, "rate_of_change": 0.48466091249636956, "market_dynamics": 1.004932, "expectation": {"probability": 55.621, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.36, "high": 7.87, "low": 7.27, "close": 7.5, "volume": 159000}, "trend_line": 6.422833, "activity_lines": {"activity_5": 7.266185, "activity_10": 7.073983, "activity_20": 6.755881, "activity_30": 6.611417}, "trend_signal": 1, "fair_value": 4.439519, "relative_strength": -2.486877, "rate_of_change": 0.3980386311935342, "market_dynamics": 1.155534, "expectation": {"probability": 56.286, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.54, "high": 8.11, "low": 7.35, "close": 7.93, "volume": 204500}, "trend_line": 6.479321, "activity_lines": {"activity_5": 7.526667, "activity_10": 7.26215, "activity_20": 6.885545, "activity_30": 6.708654}, "trend_signal": 1, "fair_value": 4.477009, "relative_strength": 1.510585, "rate_of_change": 0.8794872916670863, "market_dynamics": 1.283446, "expectation": {"probability": 56.4344, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.78, "high": 8.59, "low": 7.78, "close": 8.46, "volume": 236100}, "trend_line": 6.561033, "activity_lines": {"activity_5": 7.888, "activity_10": 7.514152, "activity_20": 7.058246, "activity_30": 6.836439}, "trend_signal": 1, "fair_value": 4.51834, "relative_strength": 7.135144, "rate_of_change": 1.2611197994357812, "market_dynamics": 1.364999, "expectation": {"probability": 57.0086, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.56, "high": 9.15, "low": 8.34, "close": 8.83, "volume": 541000}, "trend_line": 6.655079, "activity_lines": {"activity_5": 8.275333, "activity_10": 7.798475, "activity_20": 7.256085, "activity_30": 6.982824}, "trend_signal": 1, "fair_value": 4.559876, "relative_strength": 9.359107, "rate_of_change": 1.4334023316145434, "market_dynamics": 1.498058, "expectation": {"probability": 57.074, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.7, "high": 9.13, "low": 8.7, "close": 9.05, "volume": 151500}, "trend_line": 6.761182, "activity_lines": {"activity_5": 8.620667, "activity_10": 8.084555, "activity_20": 7.463557, "activity_30": 7.137335}, "trend_signal": 1, "fair_value": 4.601987, "relative_strength": 9.486694, "rate_of_change": 1.594316160634608, "market_dynamics": 1.534531, "expectation": {"probability": 57.2658, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.05, "high": 9.15, "low": 8.28, "close": 8.41, "volume": 229000}, "trend_line": 6.851935, "activity_lines": {"activity_5": 8.639333, "activity_10": 8.217869, "activity_20": 7.597393, "activity_30": 7.243711}, "trend_signal": 1, "fair_value": 4.642053, "relative_strength": 2.500134, "rate_of_change": 1.3422653021320874, "market_dynamics": 1.474146, "expectation": {"probability": 57.675, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.5, "high": 8.56, "low": 8.0, "close": 8.07, "volume": 236800}, "trend_line": 6.922537, "activity_lines": {"activity_5": 8.484, "activity_10": 8.259273, "activity_20": 7.688132, "activity_30": 7.322295}, "trend_signal": 1, "fair_value": 4.679829, "relative_strength": 3.355441, "rate_of_change": 1.0303950635842292, "market_dynamics": 1.249275, "expectation": {"probability": 56.9881, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.11, "high": 8.83, "low": 7.96, "close": 8.4, "volume": 290800}, "trend_line": 6.996896, "activity_lines": {"activity_5": 8.429333, "activity_10": 8.337455, "activity_20": 7.801519, "activity_30": 7.417616}, "trend_signal": 1, "fair_value": 4.717607, "relative_strength": 8.217913, "rate_of_change": 1.0741582168502588, "market_dynamics": 1.000734, "expectation": {"probability": 56.6076, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.3, "high": 8.73, "low": 8.29, "close": 8.43, "volume": 372300}, "trend_line": 7.067846, "activity_lines": {"activity_5": 8.388667, "activity_10": 8.395636, "activity_20": 7.90741, "activity_30": 7.510074}, "trend_signal": 1, "fair_value": 4.756689, "relative_strength": 9.045736, "rate_of_change": 1.014021074487898, "market_dynamics": 0.872449, "expectation": {"probability": 57.2658, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.27, "high": 8.74, "low": 8.1, "close": 8.37, "volume": 160800}, "trend_line": 7.131128, "activity_lines": {"activity_5": 8.354667, "activity_10": 8.418727, "activity_20": 7.996146, "activity_30": 7.594084}, "trend_signal": 1, "fair_value": 4.793218, "relative_strength": 4.830788, "rate_of_change": 0.8953505778139488, "market_dynamics": 0.655883, "expectation": {"probability": 56.9129, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.58, "high": 9.15, "low": 8.3, "close": 9.06, "volume": 276500}, "trend_line": 7.212686, "activity_lines": {"activity_5": 8.596, "activity_10": 8.548727, "activity_20": 8.139757, "activity_30": 7.718527}, "trend_signal": 1, "fair_value": 4.835394, "relative_strength": 9.362052, "rate_of_change": 1.143690030525316, "market_dynamics": 0.750108, "expectation": {"probability": 57.3198, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.06, "high": 9.14, "low": 8.47, "close": 9.03, "volume": 169000}, "trend_line": 7.301432, "activity_lines": {"activity_5": 8.784, "activity_10": 8.644909, "activity_20": 8.266611, "activity_30": 7.835773}, "trend_signal": 1, "fair_value": 4.876154, "relative_strength": 3.772673, "rate_of_change": 1.230415409737793, "market_dynamics": 0.666955, "expectation": {"probability": 56.9129, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.99, "high": 9.07, "low": 8.52, "close": 8.69, "volume": 108800}, "trend_line": 7.379789, "activity_lines": {"activity_5": 8.794667, "activity_10": 8.659273, "activity_20": 8.347325, "activity_30": 7.925358}, "trend_signal": 1, "fair_value": 4.916069, "relative_strength": 0.714178, "rate_of_change": 1.0731730433153328, "market_dynamics": 0.426312, "expectation": {"probability": 56.856, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.83, "high": 8.87, "low": 8.37, "close": 8.52, "volume": 89800}, "trend_line": 7.4487, "activity_lines": {"activity_5": 8.729333, "activity_10": 8.638545, "activity_20": 8.401601, "activity_30": 7.99892}, "trend_signal": 1, "fair_value": 4.954505, "relative_strength": 1.245993, "rate_of_change": 0.9337800850403709, "market_dynamics": 0.244247, "expectation": {"probability": 56.095, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.57, "high": 8.6, "low": 8.01, "close": 8.3, "volume": 120700}, "trend_line": 7.512483, "activity_lines": {"activity_5": 8.584667, "activity_10": 8.583455, "activity_20": 8.426383, "activity_30": 8.053843}, "trend_signal": 1, "fair_value": 4.991475, "relative_strength": 0.274817, "rate_of_change": 0.8562970719722895, "market_dynamics": -0.183464, "expectation": {"probability": 56.8758, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.3, "high": 8.9, "low": 8.16, "close": 8.6, "volume": 129200}, "trend_line": 7.593823, "activity_lines": {"activity_5": 8.544667, "activity_10": 8.596545, "activity_20": 8.473775, "activity_30": 8.124005}, "trend_signal": 1, "fair_value": 5.029201, "relative_strength": 5.425083, "rate_of_change": 1.082731235465037, "market_dynamics": -0.476065, "expectation": {"probability": 57.0437, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.6, "high": 8.99, "low": 8.05, "close": 8.93, "volume": 450800}, "trend_line": 7.683959, "activity_lines": {"activity_5": 8.645333, "activity_10": 8.666182, "activity_20": 8.54381, "activity_30": 8.21021}, "trend_signal": 1, "fair_value": 5.068764, "relative_strength": 13.21026, "rate_of_change": 1.186964721195099, "market_dynamics": -0.441254, "expectation": {"probability": 57.1722, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.92, "high": 8.92, "low": 8.45, "close": 8.72, "volume": 185500}, "trend_line": 7.767095, "activity_lines": {"activity_5": 8.682667, "activity_10": 8.682, "activity_20": 8.583667, "activity_30": 8.277052}, "trend_signal": 1, "fair_value": 5.107982, "relative_strength": 10.890188, "rate_of_change": 1.081942264397826, "market_dynamics": -0.477559, "expectation": {"probability": 57.0479, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.62, "high": 8.75, "low": 8.28, "close": 8.55, "volume": 140500}, "trend_line": 7.851178, "activity_lines": {"activity_5": 8.661333, "activity_10": 8.661091, "activity_20": 8.599143, "activity_30": 8.327562}, "trend_signal": 1, "fair_value": 5.14611, "relative_strength": 9.999934, "rate_of_change": 1.0825540308184678, "market_dynamics": -0.508693, "expectation": {"probability": 56.9721, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b89c090e-7c4d-4b47-b81d-81d3531d4639/", "share_image": "https://sharemaestro.com/terminal/b89c090e-7c4d-4b47-b81d-81d3531d4639/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}