{"ticker": {"uuid": "b89c45d7-4af3-4e4d-9055-40efb4d9cb82", "symbol": "RTO", "name": "Rentokil Initial plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RTO fell 7.93%, moving from 487.44 to 448.80. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.14 and has softened across the 12-week window. Market Dynamics is -0.69 on the latest week. Expectation is undecided at 50.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "448.80"}, {"label": "12-Week Change", "value": "-7.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.49%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.14"}, {"label": "Market Dynamics", "value": "-0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 467.799988, "high": 470.0, "low": 445.5, "close": 448.799988, "volume": 46853379}, "trend_line": 457.666522, "activity_lines": {"activity_5": 465.539996, "activity_10": 476.834999, "activity_20": 475.454533, "activity_30": 469.660638}, "trend_signal": 1, "fair_value": 439.338092, "relative_strength": -0.13857, "rate_of_change": 0.198144337807817, "market_dynamics": -0.690575, "expectation": {"probability": 50.4929, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 647.204529, "high": 657.997985, "low": 640.208863, "close": 643.007202, "volume": 22865999}, "trend_line": 558.851537, "activity_lines": {"activity_5": 641.594682, "activity_10": 635.509909, "activity_20": 606.399609, "activity_30": 583.031069}, "trend_signal": 1, "fair_value": 532.983606, "relative_strength": 18.044358, "rate_of_change": 0.608402187549917, "market_dynamics": 1.082877, "expectation": {"probability": 48.5394, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 645.805421, "high": 653.001036, "low": 636.411194, "close": 638.809814, "volume": 31040562}, "trend_line": 562.344282, "activity_lines": {"activity_5": 640.795206, "activity_10": 637.741292, "activity_20": 612.294862, "activity_30": 588.189667}, "trend_signal": 1, "fair_value": 533.849613, "relative_strength": 15.420671, "rate_of_change": 0.6249862027309793, "market_dynamics": 1.006243, "expectation": {"probability": 47.2736, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 636.011473, "high": 639.009581, "low": 612.026125, "close": 621.620178, "volume": 19555532}, "trend_line": 564.804361, "activity_lines": {"activity_5": 634.692248, "activity_10": 635.931481, "activity_20": 615.905575, "activity_30": 592.013919}, "trend_signal": 1, "fair_value": 534.563163, "relative_strength": 14.537507, "rate_of_change": 0.43746848305286945, "market_dynamics": 0.715477, "expectation": {"probability": 45.8961, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 622.419677, "high": 632.013916, "low": 597.634949, "close": 614.624451, "volume": 25374124}, "trend_line": 567.184478, "activity_lines": {"activity_5": 627.323401, "activity_10": 632.351842, "activity_20": 618.303486, "activity_30": 595.228118}, "trend_signal": 1, "fair_value": 535.20369, "relative_strength": 11.755664, "rate_of_change": 0.4214055634744012, "market_dynamics": 0.297067, "expectation": {"probability": 44.5252, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 613.225341, "high": 615.22412, "low": 590.039552, "close": 594.236938, "volume": 18050596}, "trend_line": 569.171477, "activity_lines": {"activity_5": 614.344657, "activity_10": 625.065383, "activity_20": 618.207956, "activity_30": 596.973438}, "trend_signal": 1, "fair_value": 535.663577, "relative_strength": 11.75833, "rate_of_change": 0.35032675911839195, "market_dynamics": -0.175733, "expectation": {"probability": 44.4824, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 592.837771, "high": 615.024292, "low": 585.842046, "close": 613.225342, "volume": 17365825}, "trend_line": 572.364357, "activity_lines": {"activity_5": 611.266532, "activity_10": 621.918215, "activity_20": 619.524686, "activity_30": 599.815623}, "trend_signal": 1, "fair_value": 536.044096, "relative_strength": 12.248324, "rate_of_change": 0.5609697831010705, "market_dynamics": -0.590465, "expectation": {"probability": 44.3171, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 612.026125, "high": 640.608581, "low": 609.627566, "close": 638.609802, "volume": 18709181}, "trend_line": 576.509976, "activity_lines": {"activity_5": 618.635351, "activity_10": 623.691671, "activity_20": 622.786678, "activity_30": 604.089523}, "trend_signal": 1, "fair_value": 536.652658, "relative_strength": 13.029134, "rate_of_change": 0.7242971979822305, "market_dynamics": -0.684019, "expectation": {"probability": 45.4047, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 637.810364, "high": 663.394773, "low": 620.820682, "close": 630.814575, "volume": 20695392}, "trend_line": 580.615601, "activity_lines": {"activity_5": 623.419096, "activity_10": 624.16774, "activity_20": 624.727361, "activity_30": 607.593045}, "trend_signal": 1, "fair_value": 537.275292, "relative_strength": 10.941085, "rate_of_change": 0.712151596835493, "market_dynamics": -0.731009, "expectation": {"probability": 45.7726, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 626.217349, "high": 634.612244, "low": 605.456891, "close": 607.255859, "volume": 19958319}, "trend_line": 584.155782, "activity_lines": {"activity_5": 619.736975, "activity_10": 620.483968, "activity_20": 623.890183, "activity_30": 609.311771}, "trend_signal": 1, "fair_value": 537.668777, "relative_strength": 8.419356, "rate_of_change": 0.609728879813561, "market_dynamics": -0.695845, "expectation": {"probability": 44.6437, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 607.655736, "high": 621.447894, "low": 597.061762, "close": 610.654053, "volume": 17338638}, "trend_line": 587.123049, "activity_lines": {"activity_5": 617.678825, "activity_10": 617.875462, "activity_20": 623.086942, "activity_30": 611.021337}, "trend_signal": 1, "fair_value": 538.191636, "relative_strength": 9.328677, "rate_of_change": 0.507958166542635, "market_dynamics": -0.721222, "expectation": {"probability": 45.4463, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 613.252575, "high": 616.051038, "low": 510.314915, "close": 588.066833, "volume": 17350772}, "trend_line": 589.87037, "activity_lines": {"activity_5": 606.997127, "activity_10": 611.835645, "activity_20": 619.919924, "activity_30": 611.082227}, "trend_signal": 1, "fair_value": 538.569704, "relative_strength": 8.813713, "rate_of_change": 0.4679293386078499, "market_dynamics": -0.885402, "expectation": {"probability": 48.7273, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 586.867521, "high": 593.463705, "low": 575.809707, "close": 587.067383, "volume": 16683811}, "trend_line": 592.677643, "activity_lines": {"activity_5": 597.659513, "activity_10": 606.613027, "activity_20": 616.672579, "activity_30": 610.901389}, "trend_signal": 1, "fair_value": 538.919592, "relative_strength": 7.271163, "rate_of_change": 0.4759135469035357, "market_dynamics": -1.048988, "expectation": {"probability": 47.9365, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 589.665959, "high": 604.857328, "low": 587.467193, "close": 595.462585, "volume": 16727374}, "trend_line": 595.631517, "activity_lines": {"activity_5": 594.556461, "activity_10": 603.85758, "activity_20": 614.231317, "activity_30": 611.081062}, "trend_signal": 0, "fair_value": 539.473149, "relative_strength": 6.742411, "rate_of_change": 0.4983947066145773, "market_dynamics": -1.115598, "expectation": {"probability": 53.7928, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 596.861776, "high": 598.061108, "low": 574.474499, "close": 588.666443, "volume": 14021431}, "trend_line": 598.628663, "activity_lines": {"activity_5": 591.544828, "activity_10": 600.342064, "activity_20": 611.136967, "activity_30": 610.631703}, "trend_signal": 0, "fair_value": 539.757719, "relative_strength": 5.233394, "rate_of_change": 0.5031879466512397, "market_dynamics": -1.212534, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 587.667038, "high": 606.856229, "low": 580.271204, "close": 603.45813, "volume": 24354039}, "trend_line": 601.709153, "activity_lines": {"activity_5": 594.703052, "activity_10": 599.987909, "activity_20": 609.574958, "activity_30": 610.943281}, "trend_signal": 0, "fair_value": 540.044889, "relative_strength": 4.438449, "rate_of_change": 0.5145911297601956, "market_dynamics": -1.040416, "expectation": {"probability": 49.897, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 602.058928, "high": 607.655739, "low": 593.263862, "close": 601.059448, "volume": 25719427}, "trend_line": 604.609757, "activity_lines": {"activity_5": 597.541443, "activity_10": 599.029973, "activity_20": 607.920483, "activity_30": 610.901365}, "trend_signal": 0, "fair_value": 540.397375, "relative_strength": 4.206734, "rate_of_change": 0.48206080720861666, "market_dynamics": -0.86145, "expectation": {"probability": 52.7202, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 600.259859, "high": 613.052692, "low": 576.473402, "close": 609.854492, "volume": 24853114}, "trend_line": 607.703597, "activity_lines": {"activity_5": 602.445341, "activity_10": 599.892333, "activity_20": 607.241515, "activity_30": 611.239735}, "trend_signal": 0, "fair_value": 540.82417, "relative_strength": 6.486458, "rate_of_change": 0.5117085796549592, "market_dynamics": -0.620586, "expectation": {"probability": 50.4922, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 611.253708, "high": 611.253708, "low": 578.072479, "close": 587.067383, "volume": 28117927}, "trend_line": 609.984572, "activity_lines": {"activity_5": 598.234395, "activity_10": 597.134406, "activity_20": 604.560686, "activity_30": 609.908366}, "trend_signal": 0, "fair_value": 541.122824, "relative_strength": 3.784073, "rate_of_change": 0.37534334357412275, "market_dynamics": -0.438297, "expectation": {"probability": 53.757, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 587.067397, "high": 615.051622, "low": 585.468266, "close": 608.455322, "volume": 22564839}, "trend_line": 612.052456, "activity_lines": {"activity_5": 601.712443, "activity_10": 599.060599, "activity_20": 604.157485, "activity_30": 609.809705}, "trend_signal": 0, "fair_value": 541.570109, "relative_strength": 5.885051, "rate_of_change": 0.33900595112101445, "market_dynamics": -0.358578, "expectation": {"probability": 54.4654, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 608.655171, "high": 610.454139, "low": 441.649802, "close": 463.937195, "volume": 74999688}, "trend_line": 608.650193, "activity_lines": {"activity_5": 555.698523, "activity_10": 574.68896, "activity_20": 590.10474, "activity_30": 600.253882}, "trend_signal": 0, "fair_value": 540.996215, "relative_strength": -16.912508, "rate_of_change": -0.5558776811770627, "market_dynamics": -0.456886, "expectation": {"probability": 58.5122, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 461.838336, "high": 466.735563, "low": 387.580413, "close": 420.761627, "volume": 99713520}, "trend_line": 602.969331, "activity_lines": {"activity_5": 504.594143, "activity_10": 545.134798, "activity_20": 572.815593, "activity_30": 588.132039}, "trend_signal": 0, "fair_value": 540.324869, "relative_strength": -23.117917, "rate_of_change": -0.9333541770518973, "market_dynamics": -0.654812, "expectation": {"probability": 58.0198, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 425.958677, "high": 446.547017, "low": 412.364356, "close": 441.949646, "volume": 75477425}, "trend_line": 598.086303, "activity_lines": {"activity_5": 472.57229, "activity_10": 522.474915, "activity_20": 558.602664, "activity_30": 577.743672}, "trend_signal": 0, "fair_value": 539.547269, "relative_strength": -20.390497, "rate_of_change": -0.8098302432565957, "market_dynamics": -0.733132, "expectation": {"probability": 57.5047, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 447.146694, "high": 451.444278, "low": 436.352804, "close": 446.247192, "volume": 46211557}, "trend_line": 593.153311, "activity_lines": {"activity_5": 453.176609, "activity_10": 503.234909, "activity_20": 545.736456, "activity_30": 567.9476}, "trend_signal": 0, "fair_value": 538.934264, "relative_strength": -18.713199, "rate_of_change": -0.824796016102715, "market_dynamics": -0.936353, "expectation": {"probability": 58.0167, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 448.545872, "high": 478.229088, "low": 443.348834, "close": 463.437469, "volume": 33595802}, "trend_line": 588.113745, "activity_lines": {"activity_5": 448.899033, "activity_10": 489.833414, "activity_20": 535.342526, "activity_30": 559.578836}, "trend_signal": 0, "fair_value": 538.576185, "relative_strength": -16.972518, "rate_of_change": -0.8496228389088494, "market_dynamics": -0.974551, "expectation": {"probability": 58.6112, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 463.437441, "high": 469.93376, "low": 449.64526, "close": 454.742371, "volume": 31120762}, "trend_line": 582.204694, "activity_lines": {"activity_5": 451.390948, "activity_10": 477.127884, "activity_20": 524.840429, "activity_30": 550.974231}, "trend_signal": 0, "fair_value": 538.348087, "relative_strength": -18.091602, "rate_of_change": -1.0047462842413208, "market_dynamics": -1.001803, "expectation": {"probability": 59.1576, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 452.843456, "high": 454.142708, "low": 422.660524, "close": 427.457825, "volume": 70107794}, "trend_line": 575.452785, "activity_lines": {"activity_5": 445.401003, "activity_10": 462.165449, "activity_20": 512.404064, "activity_30": 540.990563}, "trend_signal": 0, "fair_value": 537.91755, "relative_strength": -23.125939, "rate_of_change": -1.1597139407467691, "market_dynamics": -0.98749, "expectation": {"probability": 58.0066, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 429.756523, "high": 433.954157, "low": 412.466316, "close": 418.862701, "volume": 49422931}, "trend_line": 567.908017, "activity_lines": {"activity_5": 436.099603, "activity_10": 448.796658, "activity_20": 500.033723, "activity_30": 530.887976}, "trend_signal": 0, "fair_value": 537.428074, "relative_strength": -24.606645, "rate_of_change": -1.311101135777799, "market_dynamics": -0.997391, "expectation": {"probability": 56.7262, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 419.262487, "high": 434.086074, "low": 409.068214, "close": 426.758209, "volume": 72305706}, "trend_line": 560.879608, "activity_lines": {"activity_5": 430.969169, "activity_10": 440.335992, "activity_20": 489.46175, "activity_30": 521.781537}, "trend_signal": 0, "fair_value": 536.805413, "relative_strength": -23.121164, "rate_of_change": -1.2375963694134664, "market_dynamics": -0.928087, "expectation": {"probability": 55.7156, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 423.65994, "high": 444.248322, "low": 417.709333, "close": 433.054626, "volume": 53781087}, "trend_line": 554.23431, "activity_lines": {"activity_5": 429.236806, "activity_10": 435.934841, "activity_20": 480.461132, "activity_30": 513.534764}, "trend_signal": 0, "fair_value": 536.32686, "relative_strength": -22.960368, "rate_of_change": -1.1847993589383468, "market_dynamics": -0.89913, "expectation": {"probability": 56.6562, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 437.751967, "high": 450.144955, "low": 430.556033, "close": 440.550385, "volume": 11114705}, "trend_line": 547.325849, "activity_lines": {"activity_5": 432.028552, "activity_10": 436.085659, "activity_20": 473.003927, "activity_30": 506.200317}, "trend_signal": 0, "fair_value": 535.887391, "relative_strength": -21.758832, "rate_of_change": -1.2464874287555567, "market_dynamics": -0.961457, "expectation": {"probability": 56.7338, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 442.749151, "high": 443.748585, "low": 406.269817, "close": 411.766724, "volume": 30725308}, "trend_line": 539.617833, "activity_lines": {"activity_5": 426.171877, "activity_10": 431.428299, "activity_20": 463.615437, "activity_30": 497.454567}, "trend_signal": 0, "fair_value": 535.032864, "relative_strength": -26.231539, "rate_of_change": -1.4083047628908771, "market_dynamics": -0.968596, "expectation": {"probability": 56.5985, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 410.267576, "high": 424.459544, "low": 406.269841, "close": 420.761627, "volume": 65363123}, "trend_line": 532.34956, "activity_lines": {"activity_5": 424.359576, "activity_10": 428.569919, "activity_20": 455.923129, "activity_30": 489.786425}, "trend_signal": 0, "fair_value": 534.394818, "relative_strength": -23.751846, "rate_of_change": -1.3469297260974735, "market_dynamics": -0.877404, "expectation": {"probability": 56.6548, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 421.261345, "high": 422.560597, "low": 391.37826, "close": 400.872894, "volume": 48010815}, "trend_line": 524.991318, "activity_lines": {"activity_5": 415.791103, "activity_10": 422.480643, "activity_20": 447.128589, "activity_30": 481.304059}, "trend_signal": 0, "fair_value": 533.59598, "relative_strength": -25.544581, "rate_of_change": -1.3822199834259312, "market_dynamics": -0.816164, "expectation": {"probability": 56.4174, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 407.469174, "high": 410.76726, "low": 389.87911, "close": 403.771271, "volume": 67788734}, "trend_line": 517.962878, "activity_lines": {"activity_5": 409.914443, "activity_10": 417.743332, "activity_20": 439.536702, "activity_30": 473.483411}, "trend_signal": 0, "fair_value": 532.997596, "relative_strength": -26.474799, "rate_of_change": -1.338772615664462, "market_dynamics": -0.504778, "expectation": {"probability": 56.6313, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 402.771813, "high": 417.963205, "low": 397.075028, "close": 405.57019, "volume": 59282740}, "trend_line": 511.673987, "activity_lines": {"activity_5": 406.589646, "activity_10": 414.417936, "activity_20": 432.996593, "activity_30": 466.23227}, "trend_signal": 0, "fair_value": 532.330052, "relative_strength": -25.740985, "rate_of_change": -1.2141586331984267, "market_dynamics": -0.155945, "expectation": {"probability": 56.6121, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 407.369219, "high": 407.569088, "low": 394.476483, "close": 396.275452, "volume": 100298690}, "trend_line": 504.442324, "activity_lines": {"activity_5": 402.498617, "activity_10": 410.296629, "activity_20": 426.513596, "activity_30": 458.787203}, "trend_signal": 0, "fair_value": 531.506866, "relative_strength": -26.817035, "rate_of_change": -1.4133341119020042, "market_dynamics": 0.032914, "expectation": {"probability": 57.2006, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 399.27376, "high": 429.756536, "low": 393.077291, "close": 427.55777, "volume": 58343968}, "trend_line": 497.407256, "activity_lines": {"activity_5": 409.867778, "activity_10": 412.429967, "activity_20": 423.985028, "activity_30": 453.82691}, "trend_signal": 0, "fair_value": 531.055195, "relative_strength": -22.288545, "rate_of_change": -1.3946228667362905, "market_dynamics": 0.352175, "expectation": {"probability": 55.3769, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 421.161395, "high": 432.554894, "low": 415.964357, "close": 428.557159, "volume": 62326732}, "trend_line": 490.665342, "activity_lines": {"activity_5": 417.116992, "activity_10": 414.586921, "activity_20": 422.41972, "activity_30": 449.384968}, "trend_signal": 0, "fair_value": 530.813581, "relative_strength": -21.849387, "rate_of_change": -1.3554112688697908, "market_dynamics": 0.433783, "expectation": {"probability": 56.4282, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 428.557221, "high": 443.848553, "low": 423.859854, "close": 438.751434, "volume": 113734070}, "trend_line": 485.048528, "activity_lines": {"activity_5": 425.918681, "activity_10": 418.564671, "activity_20": 422.580106, "activity_30": 446.035683}, "trend_signal": 0, "fair_value": 530.534209, "relative_strength": -19.569726, "rate_of_change": -1.144734204601725, "market_dynamics": 0.621694, "expectation": {"probability": 56.8725, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 442.44933, "high": 512.909424, "low": 418.862714, "close": 491.721436, "volume": 120501031}, "trend_line": 481.084107, "activity_lines": {"activity_5": 450.045026, "activity_10": 432.069752, "activity_20": 428.593367, "activity_30": 446.466194}, "trend_signal": 0, "fair_value": 530.693011, "relative_strength": -9.524036, "rate_of_change": -0.8173246121056075, "market_dynamics": 0.910379, "expectation": {"probability": 56.4408, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 493.520368, "high": 501.515842, "low": 471.532797, "close": 473.131897, "volume": 59123947}, "trend_line": 477.252943, "activity_lines": {"activity_5": 462.231441, "activity_10": 441.264534, "activity_20": 432.703891, "activity_30": 445.953148}, "trend_signal": 0, "fair_value": 530.600725, "relative_strength": -13.395861, "rate_of_change": -0.7963605415882095, "market_dynamics": 1.02128, "expectation": {"probability": 59.5819, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 485.025184, "high": 486.024617, "low": 467.135354, "close": 469.633942, "volume": 32339668}, "trend_line": 473.338495, "activity_lines": {"activity_5": 468.128109, "activity_10": 448.707593, "activity_20": 436.231894, "activity_30": 445.461599}, "trend_signal": 0, "fair_value": 530.49114, "relative_strength": -15.847852, "rate_of_change": -0.8202040568663382, "market_dynamics": 1.091638, "expectation": {"probability": 59.3921, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 469.134219, "high": 474.431224, "low": 459.939447, "close": 471.432922, "volume": 59674040}, "trend_line": 469.204173, "activity_lines": {"activity_5": 471.819358, "activity_10": 455.589153, "activity_20": 439.799398, "activity_30": 445.338659}, "trend_signal": 0, "fair_value": 530.311115, "relative_strength": -15.335252, "rate_of_change": -0.8734387850707129, "market_dynamics": 1.075401, "expectation": {"probability": 55.6399, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 474.531174, "high": 475.330739, "low": 452.201177, "close": 453.600555, "volume": 37967947}, "trend_line": 464.701976, "activity_lines": {"activity_5": 466.708101, "activity_10": 457.945554, "activity_20": 441.548649, "activity_30": 444.331974}, "trend_signal": 0, "fair_value": 529.925487, "relative_strength": -17.689315, "rate_of_change": -0.9595389936994494, "market_dynamics": 0.823536, "expectation": {"probability": 58.4275, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 454.40022, "high": 459.997791, "low": 447.0035, "close": 452.800903, "volume": 42237365}, "trend_line": 459.680069, "activity_lines": {"activity_5": 460.340352, "activity_10": 459.250577, "activity_20": 443.268586, "activity_30": 443.564163}, "trend_signal": 0, "fair_value": 529.495023, "relative_strength": -18.276297, "rate_of_change": -1.0806726158616546, "market_dynamics": 0.740307, "expectation": {"probability": 57.5074, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 451.001732, "high": 453.600565, "low": 403.722524, "close": 422.514282, "volume": 84853713}, "trend_line": 453.728563, "activity_lines": {"activity_5": 446.471765, "activity_10": 454.190202, "activity_20": 442.113327, "activity_30": 441.16637}, "trend_signal": 0, "fair_value": 528.928058, "relative_strength": -22.25863, "rate_of_change": -1.2947061230971046, "market_dynamics": 0.651339, "expectation": {"probability": 56.7829, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 425.812781, "high": 430.510727, "low": 409.120095, "close": 412.01889, "volume": 64647237}, "trend_line": 447.134043, "activity_lines": {"activity_5": 432.479221, "activity_10": 446.744504, "activity_20": 439.982048, "activity_30": 438.475424}, "trend_signal": 0, "fair_value": 528.364266, "relative_strength": -25.84636, "rate_of_change": -1.4534064058911778, "market_dynamics": 0.425668, "expectation": {"probability": 56.5364, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 414.217899, "high": 417.216581, "low": 400.423951, "close": 407.520874, "volume": 34308293}, "trend_line": 441.14916, "activity_lines": {"activity_5": 420.828342, "activity_10": 438.76351, "activity_20": 437.454976, "activity_30": 435.919735}, "trend_signal": 0, "fair_value": 527.836969, "relative_strength": -26.665714, "rate_of_change": -1.3384986210947092, "market_dynamics": 0.224043, "expectation": {"probability": 56.4275, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 417.416498, "high": 428.506616, "low": 414.917596, "close": 424.813232, "volume": 27181593}, "trend_line": 435.027757, "activity_lines": {"activity_5": 419.202386, "activity_10": 434.309058, "activity_20": 436.666402, "activity_30": 434.865804}, "trend_signal": 0, "fair_value": 527.543492, "relative_strength": -24.849442, "rate_of_change": -1.3876039115658718, "market_dynamics": 0.016209, "expectation": {"probability": 55.3314, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 424.81322, "high": 434.908786, "low": 417.348525, "close": 421.814514, "volume": 39370762}, "trend_line": 433.623667, "activity_lines": {"activity_5": 418.496012, "activity_10": 429.562808, "activity_20": 435.63148, "activity_30": 434.013337}, "trend_signal": 0, "fair_value": 527.161621, "relative_strength": -24.565445, "rate_of_change": -0.3227587153708899, "market_dynamics": -0.124039, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 421.814524, "high": 424.713243, "low": 400.923731, "close": 407.920654, "volume": 50478210}, "trend_line": 433.195635, "activity_lines": {"activity_5": 415.224111, "activity_10": 423.561436, "activity_20": 433.362552, "activity_30": 432.355078}, "trend_signal": 0, "fair_value": 526.741925, "relative_strength": -25.417827, "rate_of_change": -0.09871047928756854, "market_dynamics": -0.265751, "expectation": {"probability": 56.0222, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 408.920223, "high": 417.316495, "low": 397.825105, "close": 414.117889, "volume": 32796438}, "trend_line": 432.26791, "activity_lines": {"activity_5": 414.990863, "activity_10": 419.872492, "activity_20": 431.702152, "activity_30": 431.124256}, "trend_signal": 0, "fair_value": 526.32801, "relative_strength": -23.109062, "rate_of_change": -0.2141584367534104, "market_dynamics": -0.323059, "expectation": {"probability": 55.7225, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 419.215695, "high": 444.504543, "low": 414.017998, "close": 421.214844, "volume": 51797719}, "trend_line": 431.433498, "activity_lines": {"activity_5": 416.983333, "activity_10": 418.483287, "activity_20": 430.749288, "activity_30": 430.411155}, "trend_signal": 0, "fair_value": 525.921159, "relative_strength": -20.711573, "rate_of_change": -0.19303121529423414, "market_dynamics": -0.362255, "expectation": {"probability": 55.7029, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 415.817185, "high": 482.587841, "low": 405.421761, "close": 446.903534, "volume": 59757484}, "trend_line": 430.882367, "activity_lines": {"activity_5": 426.625769, "activity_10": 422.677809, "activity_20": 432.146101, "activity_30": 431.409222}, "trend_signal": 0, "fair_value": 525.668732, "relative_strength": -14.122501, "rate_of_change": -0.12774413728996029, "market_dynamics": -0.327073, "expectation": {"probability": 54.784, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 451.101613, "high": 456.999118, "low": 446.903509, "close": 453.30069, "volume": 46269910}, "trend_line": 430.834311, "activity_lines": {"activity_5": 436.927903, "activity_10": 428.157214, "activity_20": 433.946774, "activity_30": 432.855565}, "trend_signal": 0, "fair_value": 525.407996, "relative_strength": -13.113646, "rate_of_change": -0.011152927963741463, "market_dynamics": -0.176788, "expectation": {"probability": 54.9923, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 449.302475, "high": 469.99339, "low": 447.903097, "close": 460.997345, "volume": 47715080}, "trend_line": 431.952295, "activity_lines": {"activity_5": 447.696511, "activity_10": 435.026924, "activity_20": 436.253174, "activity_30": 434.801567}, "trend_signal": 1, "fair_value": 525.160731, "relative_strength": -10.155942, "rate_of_change": 0.25949279606005626, "market_dynamics": 0.065395, "expectation": {"probability": 49.109, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 475.990737, "high": 475.990737, "low": 450.102091, "close": 467.094635, "volume": 32422977}, "trend_line": 433.560026, "activity_lines": {"activity_5": 456.959102, "activity_10": 442.30554, "activity_20": 438.832069, "activity_30": 437.068815}, "trend_signal": 1, "fair_value": 524.906436, "relative_strength": -8.712355, "rate_of_change": 0.3722010552114328, "market_dynamics": 0.257983, "expectation": {"probability": 49.0823, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 465.59528, "high": 475.890781, "low": 461.474106, "close": 463.796082, "volume": 26043645}, "trend_line": 434.794622, "activity_lines": {"activity_5": 461.590393, "activity_10": 447.983042, "activity_20": 440.908545, "activity_30": 439.019528}, "trend_signal": 1, "fair_value": 524.557984, "relative_strength": -9.158968, "rate_of_change": 0.2847578019104581, "market_dynamics": 0.410754, "expectation": {"probability": 48.983, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 460.097678, "high": 466.594821, "low": 447.403296, "close": 447.903076, "volume": 18317176}, "trend_line": 435.28957, "activity_lines": {"activity_5": 458.085266, "activity_10": 449.747721, "activity_20": 441.303598, "activity_30": 439.865235}, "trend_signal": 1, "fair_value": 524.039762, "relative_strength": -10.435302, "rate_of_change": 0.11383489467356432, "market_dynamics": 0.479043, "expectation": {"probability": 47.8403, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 514.773674, "high": 517.372507, "low": 438.807074, "close": 467.594421, "volume": 56910309}, "trend_line": 436.191038, "activity_lines": {"activity_5": 461.077285, "activity_10": 454.672829, "activity_20": 443.530437, "activity_30": 441.949419}, "trend_signal": 1, "fair_value": 523.406948, "relative_strength": -7.221285, "rate_of_change": 0.20709616359518235, "market_dynamics": 0.778361, "expectation": {"probability": 47.3191, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 468.194143, "high": 478.689549, "low": 456.299398, "close": 460.997345, "volume": 28800362}, "trend_line": 437.832059, "activity_lines": {"activity_5": 460.917362, "activity_10": 457.566107, "activity_20": 445.243874, "activity_30": 443.549826}, "trend_signal": 1, "fair_value": 522.809853, "relative_strength": -6.582804, "rate_of_change": 0.37621612024042167, "market_dynamics": 0.950308, "expectation": {"probability": 47.3262, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 458.798277, "high": 469.425547, "low": 447.70315, "close": 464.127441, "volume": 26399839}, "trend_line": 439.277586, "activity_lines": {"activity_5": 461.800805, "activity_10": 460.063463, "activity_20": 447.313198, "activity_30": 445.246302}, "trend_signal": 1, "fair_value": 522.199517, "relative_strength": -5.137066, "rate_of_change": 0.3301555859800504, "market_dynamics": 1.063549, "expectation": {"probability": 46.5402, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 468.425869, "high": 487.418811, "low": 465.72686, "close": 486.319214, "volume": 29519015}, "trend_line": 442.125796, "activity_lines": {"activity_5": 470.279319, "activity_10": 465.686421, "activity_20": 451.522247, "activity_30": 448.281246}, "trend_signal": 1, "fair_value": 521.575154, "relative_strength": -1.6055, "rate_of_change": 0.6483850054666788, "market_dynamics": 1.277821, "expectation": {"probability": 46.7692, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 482.120774, "high": 502.213289, "low": 479.921599, "close": 483.420288, "volume": 22898056}, "trend_line": 444.780764, "activity_lines": {"activity_5": 476.289982, "activity_10": 469.598587, "activity_20": 455.38432, "activity_30": 450.945407}, "trend_signal": 1, "fair_value": 520.966794, "relative_strength": -1.686832, "rate_of_change": 0.6005005869415493, "market_dynamics": 1.137598, "expectation": {"probability": 47.3238, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 484.819772, "high": 487.618726, "low": 469.925315, "close": 482.820526, "volume": 26079221}, "trend_line": 447.355775, "activity_lines": {"activity_5": 479.73291, "activity_10": 472.737763, "activity_20": 459.047274, "activity_30": 453.399585}, "trend_signal": 1, "fair_value": 520.340499, "relative_strength": -1.672016, "rate_of_change": 0.5789393805708778, "market_dynamics": 1.150872, "expectation": {"probability": 46.2025, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 483.620204, "high": 483.620204, "low": 466.526597, "close": 467.226318, "volume": 11203716}, "trend_line": 449.720804, "activity_lines": {"activity_5": 476.962695, "activity_10": 472.504905, "activity_20": 461.082115, "activity_30": 454.681556}, "trend_signal": 1, "fair_value": 519.542506, "relative_strength": -1.883196, "rate_of_change": 0.5286684853906252, "market_dynamics": 1.031486, "expectation": {"probability": 44.9738, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 470.924932, "high": 478.516117, "low": 361.565595, "close": 377.859528, "volume": 76876245}, "trend_line": 448.064196, "activity_lines": {"activity_5": 443.988285, "activity_10": 455.910286, "activity_20": 454.392918, "activity_30": 450.045344}, "trend_signal": 0, "fair_value": 518.139623, "relative_strength": -20.674688, "rate_of_change": -0.36836365702130286, "market_dynamics": 0.632453, "expectation": {"probability": 52.6649, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 374.260866, "high": 383.857317, "low": 361.465636, "close": 364.664429, "volume": 60316625}, "trend_line": 445.934438, "activity_lines": {"activity_5": 412.366703, "activity_10": 438.539014, "activity_20": 446.609709, "activity_30": 444.664714}, "trend_signal": 0, "fair_value": 516.685463, "relative_strength": -22.162176, "rate_of_change": -0.47532429928857367, "market_dynamics": 0.164229, "expectation": {"probability": 52.2167, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 364.864384, "high": 385.756585, "low": 358.566737, "close": 377.059814, "volume": 31981130}, "trend_line": 443.878051, "activity_lines": {"activity_5": 392.987235, "activity_10": 425.223842, "activity_20": 440.211092, "activity_30": 440.22119}, "trend_signal": 0, "fair_value": 515.38762, "relative_strength": -19.446449, "rate_of_change": -0.4611411061282449, "market_dynamics": -0.420599, "expectation": {"probability": 54.3897, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 375.460406, "high": 378.095413, "low": 359.066561, "close": 364.064697, "volume": 84367397}, "trend_line": 439.622826, "activity_lines": {"activity_5": 376.36676, "activity_10": 410.833982, "activity_20": 432.802241, "activity_30": 435.071941}, "trend_signal": 0, "fair_value": 513.964202, "relative_strength": -20.916001, "rate_of_change": -0.9586473109930935, "market_dynamics": -0.758231, "expectation": {"probability": 54.773, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 366.963582, "high": 367.263458, "low": 347.770711, "close": 352.169098, "volume": 35914102}, "trend_line": 435.590733, "activity_lines": {"activity_5": 363.69814, "activity_10": 396.163643, "activity_20": 424.535475, "activity_30": 429.429765}, "trend_signal": 0, "fair_value": 512.419696, "relative_strength": -22.244877, "rate_of_change": -0.917170984201802, "market_dynamics": -0.957766, "expectation": {"probability": 54.1754, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 349.470076, "high": 375.273476, "low": 336.175032, "close": 371.861755, "volume": 79974412}, "trend_line": 432.33166, "activity_lines": {"activity_5": 365.264221, "activity_10": 387.052483, "activity_20": 418.409684, "activity_30": 425.318218}, "trend_signal": 0, "fair_value": 510.97068, "relative_strength": -18.40439, "rate_of_change": -0.7481961284056979, "market_dynamics": -0.885631, "expectation": {"probability": 53.5019, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 370.462296, "high": 380.258656, "low": 365.564123, "close": 376.659973, "volume": 22624794}, "trend_line": 429.172562, "activity_lines": {"activity_5": 368.829559, "activity_10": 380.491284, "activity_20": 412.942086, "activity_30": 421.726497}, "trend_signal": 0, "fair_value": 509.616472, "relative_strength": -15.897127, "rate_of_change": -0.7307116948131839, "market_dynamics": -0.839177, "expectation": {"probability": 53.9975, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 376.859919, "high": 395.752861, "low": 375.0606, "close": 391.054626, "volume": 42510491}, "trend_line": 427.087697, "activity_lines": {"activity_5": 376.393412, "activity_10": 378.541099, "activity_20": 409.057573, "activity_30": 419.267275}, "trend_signal": 0, "fair_value": 508.225158, "relative_strength": -11.550094, "rate_of_change": -0.4857871132964078, "market_dynamics": -0.797734, "expectation": {"probability": 54.5749, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 388.855435, "high": 413.246412, "low": 386.056488, "close": 403.450043, "volume": 25686243}, "trend_line": 425.442669, "activity_lines": {"activity_5": 387.156083, "activity_10": 380.524002, "activity_20": 406.619523, "activity_30": 417.742265}, "trend_signal": 0, "fair_value": 506.736523, "relative_strength": -7.210352, "rate_of_change": -0.3851733523478125, "market_dynamics": -0.65065, "expectation": {"probability": 55.1379, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 403.849867, "high": 410.547377, "low": 395.353043, "close": 400.651031, "volume": 35219533}, "trend_line": 424.713894, "activity_lines": {"activity_5": 394.36006, "activity_10": 383.441094, "activity_20": 404.152285, "activity_30": 416.142805}, "trend_signal": 0, "fair_value": 505.265814, "relative_strength": -7.354296, "rate_of_change": -0.17129805097194928, "market_dynamics": -0.614977, "expectation": {"probability": 55.4895, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 400.45113, "high": 408.348177, "low": 394.95319, "close": 406.548859, "volume": 31656316}, "trend_line": 424.531559, "activity_lines": {"activity_5": 400.297852, "activity_10": 388.640977, "activity_20": 402.534108, "activity_30": 414.970867}, "trend_signal": 0, "fair_value": 503.926423, "relative_strength": -7.868477, "rate_of_change": -0.04293125385720637, "market_dynamics": -0.461733, "expectation": {"probability": 55.0137, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 406.248997, "high": 418.744353, "low": 388.055761, "close": 393.653656, "volume": 37277133}, "trend_line": 424.069319, "activity_lines": {"activity_5": 399.624768, "activity_10": 390.974654, "activity_20": 399.97613, "activity_30": 412.978744}, "trend_signal": 0, "fair_value": 502.538959, "relative_strength": -10.764154, "rate_of_change": -0.1088823646206261, "market_dynamics": -0.385516, "expectation": {"probability": 55.4651, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 396.752512, "high": 409.04794, "low": 393.853596, "close": 408.548126, "volume": 22825548}, "trend_line": 423.527148, "activity_lines": {"activity_5": 402.783596, "activity_10": 395.48934, "activity_20": 399.170684, "activity_30": 411.977377}, "trend_signal": 0, "fair_value": 501.164988, "relative_strength": -7.415357, "rate_of_change": -0.12784961696321073, "market_dynamics": -0.270154, "expectation": {"probability": 54.8092, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 412.846507, "high": 418.662365, "low": 393.753658, "close": 412.746582, "volume": 42190944}, "trend_line": 423.224884, "activity_lines": {"activity_5": 406.175675, "activity_10": 400.194866, "activity_20": 398.952496, "activity_30": 411.281856}, "trend_signal": 0, "fair_value": 500.384131, "relative_strength": -6.146064, "rate_of_change": -0.07136827035230255, "market_dynamics": -0.076366, "expectation": {"probability": 55.2532, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 410.347449, "high": 410.947232, "low": 391.454498, "close": 399.451538, "volume": 29611478}, "trend_line": 422.94258, "activity_lines": {"activity_5": 404.516304, "activity_10": 401.597987, "activity_20": 397.729293, "activity_30": 409.748092}, "trend_signal": 0, "fair_value": 499.266973, "relative_strength": -6.513373, "rate_of_change": -0.06670307221348395, "market_dynamics": 0.130979, "expectation": {"probability": 53.083, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 395.752894, "high": 400.950947, "low": 393.253796, "close": 396.652527, "volume": 6112491}, "trend_line": 422.360401, "activity_lines": {"activity_5": 402.003896, "activity_10": 401.632516, "activity_20": 396.532593, "activity_30": 408.05196}, "trend_signal": 0, "fair_value": 498.069105, "relative_strength": -7.632207, "rate_of_change": -0.13764965447555466, "market_dynamics": 0.272973, "expectation": {"probability": 52.646, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 395.452997, "high": 404.549619, "low": 389.255289, "close": 395.652924, "volume": 6873388}, "trend_line": 421.508337, "activity_lines": {"activity_5": 399.818042, "activity_10": 401.034557, "activity_20": 395.562002, "activity_30": 406.328897}, "trend_signal": 0, "fair_value": 497.12231, "relative_strength": -8.514658, "rate_of_change": -0.20173860948674524, "market_dynamics": 0.337058, "expectation": {"probability": 52.1149, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 396.052813, "high": 396.852503, "low": 374.460808, "close": 377.559662, "volume": 15005848}, "trend_line": 419.196875, "activity_lines": {"activity_5": 391.467816, "activity_10": 396.801588, "activity_20": 393.299987, "activity_30": 403.493498}, "trend_signal": 0, "fair_value": 496.219656, "relative_strength": -12.657058, "rate_of_change": -0.5483787145116434, "market_dynamics": 0.234893, "expectation": {"probability": 51.7401, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 377.65962, "high": 391.754388, "low": 369.86251, "close": 386.156464, "volume": 25807182}, "trend_line": 416.958734, "activity_lines": {"activity_5": 388.049089, "activity_10": 394.377037, "activity_20": 392.360814, "activity_30": 401.361859}, "trend_signal": 0, "fair_value": 495.325995, "relative_strength": -13.09916, "rate_of_change": -0.5339116614359267, "market_dynamics": 0.177234, "expectation": {"probability": 50.7405, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 385.256789, "high": 386.756232, "low": 372.961372, "close": 379.658844, "volume": 20481438}, "trend_line": 414.247451, "activity_lines": {"activity_5": 384.237162, "activity_10": 391.085529, "activity_20": 391.263124, "activity_30": 398.955414}, "trend_signal": 0, "fair_value": 494.472665, "relative_strength": -14.273549, "rate_of_change": -0.650252118234794, "market_dynamics": 0.077097, "expectation": {"probability": 51.8206, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 380.858424, "high": 411.147163, "low": 379.059105, "close": 398.651794, "volume": 33265137}, "trend_line": 411.966023, "activity_lines": {"activity_5": 388.075732, "activity_10": 391.628961, "activity_20": 392.391275, "activity_30": 397.949243}, "trend_signal": 0, "fair_value": 493.74749, "relative_strength": -11.527421, "rate_of_change": -0.550740383433284, "market_dynamics": 0.164711, "expectation": {"probability": 51.2939, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 392.853977, "high": 400.251218, "low": 384.557068, "close": 394.353394, "volume": 18336257}, "trend_line": 409.651266, "activity_lines": {"activity_5": 390.348218, "activity_10": 391.534449, "activity_20": 393.011044, "activity_30": 396.812944}, "trend_signal": 0, "fair_value": 493.070341, "relative_strength": -12.521082, "rate_of_change": -0.5618805607179856, "market_dynamics": 0.173031, "expectation": {"probability": 52.746, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 394.35339, "high": 427.041277, "low": 393.953545, "close": 424.542206, "volume": 26894512}, "trend_line": 408.872571, "activity_lines": {"activity_5": 402.770276, "activity_10": 396.916089, "activity_20": 396.364562, "activity_30": 397.77365}, "trend_signal": 0, "fair_value": 492.647557, "relative_strength": -5.9311, "rate_of_change": -0.19008729244352618, "market_dynamics": 0.364799, "expectation": {"probability": 49.7322, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 420.343762, "high": 426.841303, "low": 399.73242, "close": 401.450775, "volume": 14948212}, "trend_line": 406.667783, "activity_lines": {"activity_5": 404.363021, "activity_10": 397.808486, "activity_20": 397.292789, "activity_30": 397.294824}, "trend_signal": 0, "fair_value": 492.051771, "relative_strength": -9.986874, "rate_of_change": -0.5392359762866088, "market_dynamics": 0.462285, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 398.251948, "high": 408.848038, "low": 384.856942, "close": 397.852112, "volume": 25231943}, "trend_line": 404.562941, "activity_lines": {"activity_5": 403.736591, "activity_10": 398.251958, "activity_20": 397.700257, "activity_30": 396.726072}, "trend_signal": 0, "fair_value": 491.524509, "relative_strength": -11.922695, "rate_of_change": -0.5175826775537717, "market_dynamics": 0.450468, "expectation": {"probability": 52.7672, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 396.452622, "high": 401.850609, "low": 327.978074, "close": 341.073212, "volume": 52040618}, "trend_line": 400.461134, "activity_lines": {"activity_5": 382.970976, "activity_10": 388.401075, "activity_20": 392.482673, "activity_30": 392.62996}, "trend_signal": 0, "fair_value": 490.665304, "relative_strength": -22.640886, "rate_of_change": -1.0138859950595445, "market_dynamics": 0.362217, "expectation": {"probability": 52.4782, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 343.572307, "high": 345.771471, "low": 315.182808, "close": 332.876251, "volume": 48275394}, "trend_line": 395.346368, "activity_lines": {"activity_5": 363.311613, "activity_10": 378.070368, "activity_20": 386.631038, "activity_30": 388.269645}, "trend_signal": 0, "fair_value": 489.531301, "relative_strength": -23.426623, "rate_of_change": -1.2772190771452072, "market_dynamics": -0.092228, "expectation": {"probability": 54.7842, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 332.376436, "high": 348.370492, "low": 331.776653, "close": 344.371979, "volume": 36381502}, "trend_line": 390.711425, "activity_lines": {"activity_5": 351.582636, "activity_10": 370.971188, "activity_20": 382.082728, "activity_30": 384.980975}, "trend_signal": 0, "fair_value": 488.367228, "relative_strength": -20.32511, "rate_of_change": -1.1723752575361877, "market_dynamics": -0.380063, "expectation": {"probability": 53.7831, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 345.571572, "high": 358.566722, "low": 342.472717, "close": 349.869934, "volume": 31498761}, "trend_line": 386.279738, "activity_lines": {"activity_5": 347.030992, "activity_10": 365.475048, "activity_20": 378.280332, "activity_30": 382.34604}, "trend_signal": 0, "fair_value": 487.272985, "relative_strength": -18.574946, "rate_of_change": -1.1342609190401869, "market_dynamics": -0.696091, "expectation": {"probability": 54.6706, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 348.270546, "high": 358.966543, "low": 330.932255, "close": 334.231567, "volume": 33724964}, "trend_line": 381.84658, "activity_lines": {"activity_5": 340.705281, "activity_10": 357.795324, "activity_20": 373.24371, "activity_30": 378.988093}, "trend_signal": 0, "fair_value": 486.037232, "relative_strength": -15.866156, "rate_of_change": -1.1476548117571705, "market_dynamics": -0.828246, "expectation": {"probability": 54.8375, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 320.034513, "high": 340.23034, "low": 305.937374, "close": 334.831451, "volume": 60216540}, "trend_line": 380.412311, "activity_lines": {"activity_5": 338.820902, "activity_10": 351.05062, "activity_20": 368.580504, "activity_30": 375.954859}, "trend_signal": 0, "fair_value": 484.796356, "relative_strength": -14.266504, "rate_of_change": -0.3756139442181278, "market_dynamics": -0.769317, "expectation": {"probability": 53.6549, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 341.330133, "high": 351.727995, "low": 323.733725, "close": 349.928375, "volume": 18187855}, "trend_line": 379.921109, "activity_lines": {"activity_5": 342.384948, "activity_10": 348.211181, "activity_20": 365.696611, "activity_30": 373.988154}, "trend_signal": 0, "fair_value": 483.616385, "relative_strength": -13.392172, "rate_of_change": -0.1291235813869302, "market_dynamics": -0.753154, "expectation": {"probability": 53.6377, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 348.228702, "high": 350.828176, "low": 333.631719, "close": 343.029785, "volume": 22705495}, "trend_line": 378.786775, "activity_lines": {"activity_5": 342.512656, "activity_10": 344.925181, "activity_20": 362.363925, "activity_30": 371.608068}, "trend_signal": 0, "fair_value": 482.292266, "relative_strength": -16.182608, "rate_of_change": -0.29857093305126775, "market_dynamics": -0.754124, "expectation": {"probability": 54.2423, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 344.029595, "high": 361.326007, "low": 335.531334, "close": 359.326416, "volume": 22404551}, "trend_line": 378.628832, "activity_lines": {"activity_5": 348.162054, "activity_10": 346.084248, "activity_20": 360.895291, "activity_30": 370.352561}, "trend_signal": 0, "fair_value": 481.231469, "relative_strength": -13.783812, "rate_of_change": -0.04169707350526925, "market_dynamics": -0.627499, "expectation": {"probability": 53.6989, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 360.42623, "high": 363.12569, "low": 348.228711, "close": 349.928375, "volume": 23139866}, "trend_line": 378.554141, "activity_lines": {"activity_5": 350.04834, "activity_10": 346.300479, "activity_20": 358.785988, "activity_30": 368.500919}, "trend_signal": 0, "fair_value": 480.156548, "relative_strength": -15.312494, "rate_of_change": -0.01972670691913208, "market_dynamics": -0.61506, "expectation": {"probability": 55.1254, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 351.827979, "high": 358.426634, "low": 342.129976, "close": 350.628235, "volume": 61992861}, "trend_line": 377.846357, "activity_lines": {"activity_5": 351.121458, "activity_10": 347.515297, "activity_20": 356.979163, "activity_30": 366.699247}, "trend_signal": 0, "fair_value": 479.262265, "relative_strength": -16.086594, "rate_of_change": -0.18697034937467605, "market_dynamics": -0.374204, "expectation": {"probability": 54.1971, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 350.628227, "high": 355.22726, "low": 344.229504, "close": 353.527618, "volume": 28022565}, "trend_line": 377.075279, "activity_lines": {"activity_5": 352.107918, "activity_10": 349.083548, "activity_20": 355.667632, "activity_30": 365.130296}, "trend_signal": 0, "fair_value": 478.266785, "relative_strength": -15.429815, "rate_of_change": -0.20407183653222005, "market_dynamics": -0.282059, "expectation": {"probability": 54.3796, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 357.426815, "high": 362.127866, "low": 350.028361, "close": 351.528046, "volume": 30295410}, "trend_line": 375.757726, "activity_lines": {"activity_5": 352.187905, "activity_10": 349.912761, "activity_20": 354.366263, "activity_30": 363.482088}, "trend_signal": 0, "fair_value": 477.355851, "relative_strength": -16.094127, "rate_of_change": -0.34941378376598164, "market_dynamics": -0.218502, "expectation": {"probability": 55.8974, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 349.228492, "high": 367.124853, "low": 347.82878, "close": 350.528229, "volume": 23923143}, "trend_line": 373.993666, "activity_lines": {"activity_5": 351.368069, "activity_10": 350.430079, "activity_20": 353.093633, "activity_30": 361.854378}, "trend_signal": 0, "fair_value": 476.53523, "relative_strength": -16.5691, "rate_of_change": -0.46946739293391726, "market_dynamics": -0.095195, "expectation": {"probability": 55.8974, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 351.727986, "high": 364.425417, "low": 344.029577, "close": 348.228699, "volume": 19139256}, "trend_line": 372.246255, "activity_lines": {"activity_5": 350.368268, "activity_10": 350.517332, "activity_20": 351.771659, "activity_30": 360.192123}, "trend_signal": 0, "fair_value": 475.914454, "relative_strength": -16.712768, "rate_of_change": -0.4672301054424808, "market_dynamics": -0.020603, "expectation": {"probability": 55.6124, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 347.128955, "high": 355.927142, "low": 343.529675, "close": 349.928375, "volume": 25108728}, "trend_line": 370.358905, "activity_lines": {"activity_5": 350.048338, "activity_10": 350.659123, "activity_20": 350.761226, "activity_30": 358.752259}, "trend_signal": 0, "fair_value": 475.065647, "relative_strength": -15.058512, "rate_of_change": -0.5070165178693407, "market_dynamics": 0.233585, "expectation": {"probability": 51.139, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 346.629063, "high": 359.326425, "low": 344.429475, "close": 358.626587, "volume": 22811989}, "trend_line": 369.191336, "activity_lines": {"activity_5": 352.674469, "activity_10": 352.107918, "activity_20": 350.81121, "activity_30": 357.995336}, "trend_signal": 0, "fair_value": 474.308469, "relative_strength": -12.624341, "rate_of_change": -0.3152533891415449, "market_dynamics": 0.430247, "expectation": {"probability": 51.9362, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 358.226636, "high": 359.626374, "low": 348.92857, "close": 351.128143, "volume": 21056892}, "trend_line": 367.277337, "activity_lines": {"activity_5": 352.461188, "activity_10": 352.03521, "activity_20": 350.317184, "activity_30": 356.829968}, "trend_signal": 0, "fair_value": 473.375755, "relative_strength": -14.076881, "rate_of_change": -0.5184300966369346, "market_dynamics": 0.520978, "expectation": {"probability": 52.8351, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 350.728192, "high": 354.327461, "low": 334.731466, "close": 342.429901, "volume": 16997187}, "trend_line": 364.933447, "activity_lines": {"activity_5": 349.375152, "activity_10": 350.233761, "activity_20": 349.344346, "activity_30": 355.226908}, "trend_signal": 0, "fair_value": 472.2912, "relative_strength": -16.694023, "rate_of_change": -0.638179861340039, "market_dynamics": 0.452202, "expectation": {"probability": 51.949, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 339.630488, "high": 358.126708, "low": 337.230961, "close": 357.226868, "volume": 15773899}, "trend_line": 363.525958, "activity_lines": {"activity_5": 351.761328, "activity_10": 351.429878, "activity_20": 350.061794, "activity_30": 354.729709}, "trend_signal": 0, "fair_value": 471.279718, "relative_strength": -13.034467, "rate_of_change": -0.3856837490700046, "market_dynamics": 0.460308, "expectation": {"probability": 49.9432, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 360.726139, "high": 376.955803, "low": 353.427645, "close": 370.824066, "volume": 31957921}, "trend_line": 362.66501, "activity_lines": {"activity_5": 358.080025, "activity_10": 354.965514, "activity_20": 352.267666, "activity_30": 355.200555}, "trend_signal": 0, "fair_value": 470.190137, "relative_strength": -10.398218, "rate_of_change": -0.2368326060501043, "market_dynamics": 0.627346, "expectation": {"probability": 48.3728, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 375.523135, "high": 387.520681, "low": 342.429886, "close": 361.52597, "volume": 50545120}, "trend_line": 361.527444, "activity_lines": {"activity_5": 359.906311, "activity_10": 356.44339, "activity_20": 353.446335, "activity_30": 355.127069}, "trend_signal": 0, "fair_value": 469.038237, "relative_strength": -11.527208, "rate_of_change": -0.3136685284306839, "market_dynamics": 0.879752, "expectation": {"probability": 52.0803, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 360.126295, "high": 380.522123, "low": 349.628444, "close": 378.422546, "volume": 53962180}, "trend_line": 361.556207, "activity_lines": {"activity_5": 367.171496, "activity_10": 360.847946, "activity_20": 356.097775, "activity_30": 356.217075}, "trend_signal": 0, "fair_value": 468.035645, "relative_strength": -7.064623, "rate_of_change": 0.007955965854688878, "market_dynamics": 1.277593, "expectation": {"probability": 48.3574, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 377.922635, "high": 379.022416, "low": 363.555634, "close": 364.555511, "volume": 17249312}, "trend_line": 360.836175, "activity_lines": {"activity_5": 367.99471, "activity_10": 362.242232, "activity_20": 357.266399, "activity_30": 356.410579}, "trend_signal": 0, "fair_value": 466.910852, "relative_strength": -10.174841, "rate_of_change": -0.1991480124139997, "market_dynamics": 1.339484, "expectation": {"probability": 48.2745, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 364.655505, "high": 367.655139, "low": 358.456268, "close": 362.555756, "volume": 28384602}, "trend_line": 360.266073, "activity_lines": {"activity_5": 366.676298, "activity_10": 363.017884, "activity_20": 358.174639, "activity_30": 356.521519}, "trend_signal": 0, "fair_value": 465.820644, "relative_strength": -11.684051, "rate_of_change": -0.15799469108107575, "market_dynamics": 1.252764, "expectation": {"probability": 48.1789, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 355.45661, "high": 367.755121, "low": 350.45722, "close": 364.955475, "volume": 20007216}, "trend_line": 359.142862, "activity_lines": {"activity_5": 365.802533, "activity_10": 363.969357, "activity_20": 359.176546, "activity_30": 356.824061}, "trend_signal": 0, "fair_value": 464.822687, "relative_strength": -9.090707, "rate_of_change": -0.3117726270050486, "market_dynamics": 1.130178, "expectation": {"probability": 48.0556, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 365.255433, "high": 379.153735, "low": 357.656378, "close": 377.053986, "volume": 16065828}, "trend_line": 358.566215, "activity_lines": {"activity_5": 369.352844, "activity_10": 366.84734, "activity_20": 361.187245, "activity_30": 357.979618}, "trend_signal": 0, "fair_value": 463.699861, "relative_strength": -5.618945, "rate_of_change": -0.16056201055723054, "market_dynamics": 1.014644, "expectation": {"probability": 48.568, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 377.653943, "high": 384.653064, "low": 373.354431, "close": 374.054352, "volume": 16351087}, "trend_line": 356.883287, "activity_lines": {"activity_5": 370.868077, "activity_10": 368.844891, "activity_20": 362.783095, "activity_30": 358.978852}, "trend_signal": 1, "fair_value": 462.773042, "relative_strength": -6.905229, "rate_of_change": -0.4693492943834666, "market_dynamics": 1.073203, "expectation": {"probability": 43.6753, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 376.754004, "high": 378.953748, "low": 361.055957, "close": 362.45578, "volume": 17829512}, "trend_line": 355.583453, "activity_lines": {"activity_5": 368.808331, "activity_10": 368.31677, "activity_20": 363.126582, "activity_30": 359.338368}, "trend_signal": 1, "fair_value": 461.894864, "relative_strength": -8.938425, "rate_of_change": -0.3642182325001887, "market_dynamics": 0.961554, "expectation": {"probability": 43.8281, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 362.855725, "high": 370.154852, "low": 354.556738, "close": 369.454926, "volume": 29454090}, "trend_line": 354.63688, "activity_lines": {"activity_5": 369.221617, "activity_10": 368.697115, "activity_20": 364.121754, "activity_30": 360.233302}, "trend_signal": 1, "fair_value": 461.204402, "relative_strength": -7.633581, "rate_of_change": -0.26620276956475836, "market_dynamics": 1.006294, "expectation": {"probability": 42.2147, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 365.655383, "high": 397.051557, "low": 363.355646, "close": 394.151917, "volume": 39647668}, "trend_line": 356.406171, "activity_lines": {"activity_5": 377.407288, "activity_10": 373.345493, "activity_20": 367.376036, "activity_30": 362.782659}, "trend_signal": 1, "fair_value": 460.686987, "relative_strength": -3.498047, "rate_of_change": 0.49890214463875077, "market_dynamics": 1.103802, "expectation": {"probability": 43.2212, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 393.352002, "high": 419.948761, "low": 391.552234, "close": 406.450409, "volume": 66421289}, "trend_line": 358.858643, "activity_lines": {"activity_5": 387.746027, "activity_10": 379.805818, "activity_20": 371.594348, "activity_30": 366.01132}, "trend_signal": 1, "fair_value": 460.088263, "relative_strength": 0.166562, "rate_of_change": 0.6881115422661973, "market_dynamics": 1.31319, "expectation": {"probability": 40.4728, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 406.250427, "high": 408.550165, "low": 393.946924, "close": 399.651245, "volume": 20841558}, "trend_line": 360.701285, "activity_lines": {"activity_5": 393.858616, "activity_10": 384.213123, "activity_20": 374.913107, "activity_30": 368.6431}, "trend_signal": 1, "fair_value": 459.431863, "relative_strength": -0.663044, "rate_of_change": 0.5134729331292746, "market_dynamics": 1.560844, "expectation": {"probability": 45.7462, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 397.951453, "high": 479.941433, "low": 395.551751, "close": 442.346008, "volume": 47665012}, "trend_line": 363.783821, "activity_lines": {"activity_5": 412.496334, "activity_10": 395.997136, "activity_20": 382.068875, "activity_30": 373.910502}, "trend_signal": 1, "fair_value": 458.780103, "relative_strength": 6.622637, "rate_of_change": 0.8545952366097074, "market_dynamics": 1.765951, "expectation": {"probability": 39.9574, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 441.446143, "high": 444.545771, "low": 415.949243, "close": 421.64856, "volume": 58385049}, "trend_line": 366.69772, "activity_lines": {"activity_5": 418.908887, "activity_10": 402.603605, "activity_20": 386.816231, "activity_30": 377.643711}, "trend_signal": 1, "fair_value": 458.146845, "relative_strength": 1.084091, "rate_of_change": 0.8009974143407589, "market_dynamics": 1.761944, "expectation": {"probability": 39.0615, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 424.648206, "high": 424.648206, "low": 407.350287, "close": 410.649902, "volume": 37844192}, "trend_line": 369.225002, "activity_lines": {"activity_5": 418.175645, "activity_10": 406.135902, "activity_20": 390.166477, "activity_30": 380.479335}, "trend_signal": 1, "fair_value": 457.307279, "relative_strength": -0.863757, "rate_of_change": 0.6892003582678435, "market_dynamics": 1.58911, "expectation": {"probability": 45.2223, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 410.249933, "high": 418.148981, "low": 396.651599, "close": 403.550751, "volume": 22131388}, "trend_line": 371.012415, "activity_lines": {"activity_5": 413.976154, "activity_10": 407.546637, "activity_20": 392.551463, "activity_30": 382.6939}, "trend_signal": 1, "fair_value": 456.47089, "relative_strength": -2.381906, "rate_of_change": 0.484098582251469, "market_dynamics": 1.346801, "expectation": {"probability": 44.5433, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 404.450659, "high": 408.050226, "low": 395.051806, "close": 405.250549, "volume": 34899664}, "trend_line": 373.08644, "activity_lines": {"activity_5": 410.536572, "activity_10": 408.784667, "activity_20": 394.88441, "activity_30": 384.902812}, "trend_signal": 1, "fair_value": 455.556997, "relative_strength": -0.036596, "rate_of_change": 0.5590176813894506, "market_dynamics": 1.126075, "expectation": {"probability": 42.8182, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 409.050098, "high": 419.848761, "low": 401.251025, "close": 416.149231, "volume": 26302989}, "trend_line": 374.980534, "activity_lines": {"activity_5": 410.356598, "activity_10": 411.437072, "activity_20": 397.997601, "activity_30": 387.681056}, "trend_signal": 1, "fair_value": 454.742435, "relative_strength": 0.956718, "rate_of_change": 0.507682348358733, "market_dynamics": 0.974532, "expectation": {"probability": 39.9863, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 413.549548, "high": 428.84765, "low": 413.34956, "close": 425.248108, "volume": 35243007}, "trend_line": 377.491192, "activity_lines": {"activity_5": 414.956034, "activity_10": 414.767573, "activity_20": 401.626308, "activity_30": 390.924126}, "trend_signal": 1, "fair_value": 454.041289, "relative_strength": 3.979376, "rate_of_change": 0.6695435555596161, "market_dynamics": 0.990749, "expectation": {"probability": 41.6553, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 423.848267, "high": 434.746942, "low": 414.049475, "close": 427.347839, "volume": 46695152}, "trend_line": 380.048512, "activity_lines": {"activity_5": 420.015411, "activity_10": 417.465422, "activity_20": 405.131078, "activity_30": 394.140684}, "trend_signal": 1, "fair_value": 453.463781, "relative_strength": 4.94711, "rate_of_change": 0.6774515681944717, "market_dynamics": 1.181, "expectation": {"probability": 43.5078, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 429.347613, "high": 449.745111, "low": 422.648449, "close": 443.945831, "volume": 27124126}, "trend_line": 383.062452, "activity_lines": {"activity_5": 429.494256, "activity_10": 422.577526, "activity_20": 409.947448, "activity_30": 398.263091}, "trend_signal": 1, "fair_value": 453.01317, "relative_strength": 6.508026, "rate_of_change": 0.7930408631622246, "market_dynamics": 1.276, "expectation": {"probability": 45.3378, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 440.546258, "high": 449.245179, "low": 440.062308, "close": 442.146057, "volume": 7036874}, "trend_line": 386.083053, "activity_lines": {"activity_5": 435.680172, "activity_10": 426.680663, "activity_20": 414.199936, "activity_30": 402.074937}, "trend_signal": 1, "fair_value": 452.5933, "relative_strength": 6.551783, "rate_of_change": 0.7885400890192179, "market_dynamics": 1.338174, "expectation": {"probability": 44.5415, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 442.745947, "high": 448.345288, "low": 436.946667, "close": 443.545868, "volume": 11760824}, "trend_line": 389.183641, "activity_lines": {"activity_5": 439.87299, "activity_10": 430.265679, "activity_20": 418.282294, "activity_30": 405.782215}, "trend_signal": 1, "fair_value": 452.224681, "relative_strength": 6.197341, "rate_of_change": 0.8030883448282347, "market_dynamics": 1.312175, "expectation": {"probability": 45.9725, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 446.24552, "high": 474.142145, "low": 440.44624, "close": 471.342468, "volume": 32283126}, "trend_line": 393.287433, "activity_lines": {"activity_5": 451.504899, "activity_10": 438.882806, "activity_20": 424.635803, "activity_30": 411.082785}, "trend_signal": 1, "fair_value": 451.902286, "relative_strength": 10.879051, "rate_of_change": 1.0544615877109795, "market_dynamics": 1.368146, "expectation": {"probability": 43.2847, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 469.142779, "high": 478.041687, "low": 455.244427, "close": 464.543335, "volume": 41492709}, "trend_line": 397.107932, "activity_lines": {"activity_5": 457.797473, "activity_10": 445.360201, "activity_20": 429.823743, "activity_30": 415.67994}, "trend_signal": 1, "fair_value": 451.6388, "relative_strength": 8.098492, "rate_of_change": 0.9714266664605028, "market_dynamics": 1.396385, "expectation": {"probability": 49.3565, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 461.043744, "high": 483.241016, "low": 447.145446, "close": 480.641357, "volume": 38024710}, "trend_line": 401.175091, "activity_lines": {"activity_5": 466.976355, "activity_10": 453.784629, "activity_20": 436.0706, "activity_30": 421.069193}, "trend_signal": 1, "fair_value": 451.496442, "relative_strength": 12.716769, "rate_of_change": 1.02419485289959, "market_dynamics": 1.486769, "expectation": {"probability": 43.4174, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 478.641608, "high": 481.441254, "low": 448.745227, "close": 450.64502, "volume": 29481620}, "trend_line": 404.49232, "activity_lines": {"activity_5": 463.710089, "activity_10": 455.35353, "activity_20": 438.96739, "activity_30": 424.260801}, "trend_signal": 1, "fair_value": 451.136177, "relative_strength": 4.944482, "rate_of_change": 0.8268781074446113, "market_dynamics": 1.322935, "expectation": {"probability": 45.9942, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 453.444665, "high": 471.542456, "low": 451.944848, "close": 459.943878, "volume": 50681787}, "trend_line": 408.409452, "activity_lines": {"activity_5": 462.976845, "activity_10": 457.787778, "activity_20": 442.385068, "activity_30": 427.838321}, "trend_signal": 1, "fair_value": 450.887406, "relative_strength": 5.645807, "rate_of_change": 0.9684070145015313, "market_dynamics": 1.285363, "expectation": {"probability": 43.5017, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 463.943402, "high": 473.542218, "low": 436.446753, "close": 441.946075, "volume": 44820196}, "trend_line": 411.233426, "activity_lines": {"activity_5": 455.151133, "activity_10": 456.153433, "activity_20": 443.624441, "activity_30": 430.001974}, "trend_signal": 1, "fair_value": 450.444475, "relative_strength": 1.059588, "rate_of_change": 0.6914565728513112, "market_dynamics": 1.021414, "expectation": {"probability": 46.3647, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 443.345898, "high": 465.943146, "low": 442.745965, "close": 461.943634, "volume": 31909254}, "trend_line": 414.270745, "activity_lines": {"activity_5": 455.951033, "activity_10": 457.851408, "activity_20": 446.423147, "activity_30": 433.273601}, "trend_signal": 1, "fair_value": 450.110515, "relative_strength": 3.404161, "rate_of_change": 0.7385875777520011, "market_dynamics": 0.750907, "expectation": {"probability": 43.433, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 464.84328, "high": 467.442969, "low": 442.546002, "close": 456.144348, "volume": 38097658}, "trend_line": 417.424691, "activity_lines": {"activity_5": 454.991152, "activity_10": 457.865952, "activity_20": 448.346722, "activity_30": 435.975123}, "trend_signal": 1, "fair_value": 449.720163, "relative_strength": 0.167064, "rate_of_change": 0.7613248191107531, "market_dynamics": 0.659403, "expectation": {"probability": 49.6631, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 452.3448, "high": 482.841071, "low": 419.348828, "close": 467.542969, "volume": 66514834}, "trend_line": 420.395372, "activity_lines": {"activity_5": 459.463944, "activity_10": 459.731182, "activity_20": 451.119243, "activity_30": 439.208561}, "trend_signal": 1, "fair_value": 449.39263, "relative_strength": 8.608813, "rate_of_change": 0.7116687306836895, "market_dynamics": 0.451625, "expectation": {"probability": 43.369, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 465.243207, "high": 493.839722, "low": 449.745111, "close": 487.440521, "volume": 62057221}, "trend_line": 424.491539, "activity_lines": {"activity_5": 469.442725, "activity_10": 464.752387, "activity_20": 455.463475, "activity_30": 443.534054}, "trend_signal": 1, "fair_value": 449.014564, "relative_strength": 13.027037, "rate_of_change": 0.9743606311631755, "market_dynamics": 0.599368, "expectation": {"probability": 44.1067, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 486.540625, "high": 490.840088, "low": 463.943396, "close": 464.243347, "volume": 45384225}, "trend_line": 427.881125, "activity_lines": {"activity_5": 469.856004, "activity_10": 464.757839, "activity_20": 457.383716, "activity_30": 446.098687}, "trend_signal": 1, "fair_value": 448.362245, "relative_strength": 11.015198, "rate_of_change": 0.7985049614852296, "market_dynamics": 0.41261, "expectation": {"probability": 50.0323, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 457.14422, "high": 472.842283, "low": 452.044836, "close": 457.544159, "volume": 38957061}, "trend_line": 430.967414, "activity_lines": {"activity_5": 466.549735, "activity_10": 463.674332, "activity_20": 458.463107, "activity_30": 448.012431}, "trend_signal": 1, "fair_value": 447.505557, "relative_strength": 8.601876, "rate_of_change": 0.7212958973126058, "market_dynamics": 0.209604, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 457.244195, "high": 488.240417, "low": 455.853374, "close": 488.240417, "volume": 39226273}, "trend_line": 434.673629, "activity_lines": {"activity_5": 473.768852, "activity_10": 468.29922, "activity_20": 462.242645, "activity_30": 451.707464}, "trend_signal": 1, "fair_value": 446.863249, "relative_strength": 10.415374, "rate_of_change": 0.8599756918048533, "market_dynamics": 0.0934, "expectation": {"probability": 42.707, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 489.040326, "high": 503.338574, "low": 485.540753, "close": 495.600006, "volume": 25304275}, "trend_line": 438.725151, "activity_lines": {"activity_5": 481.301426, "activity_10": 474.124051, "activity_20": 466.319812, "activity_30": 455.638198}, "trend_signal": 1, "fair_value": 446.230961, "relative_strength": 10.108236, "rate_of_change": 0.9320836898527325, "market_dynamics": -0.147436, "expectation": {"probability": 46.5809, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 494.799988, "high": 507.0, "low": 484.600006, "close": 500.0, "volume": 36065027}, "trend_line": 443.309958, "activity_lines": {"activity_5": 488.430196, "activity_10": 479.931517, "activity_20": 470.385791, "activity_30": 459.591414}, "trend_signal": 1, "fair_value": 445.496189, "relative_strength": 10.158199, "rate_of_change": 1.0450294425905873, "market_dynamics": -0.057119, "expectation": {"probability": 46.5809, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 496.700012, "high": 502.5, "low": 485.0, "close": 497.899994, "volume": 25670000}, "trend_line": 447.59146, "activity_lines": {"activity_5": 494.021665, "activity_10": 484.628871, "activity_20": 473.852479, "activity_30": 463.113351}, "trend_signal": 1, "fair_value": 444.636484, "relative_strength": 12.378511, "rate_of_change": 0.96580325407443, "market_dynamics": 0.130097, "expectation": {"probability": 48.0284, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 494.799988, "high": 499.700012, "low": 483.5, "close": 496.600006, "volume": 24357189}, "trend_line": 451.006396, "activity_lines": {"activity_5": 496.936029, "activity_10": 488.07252, "activity_20": 476.849398, "activity_30": 466.275193}, "trend_signal": 1, "fair_value": 443.781259, "relative_strength": 11.941013, "rate_of_change": 0.7629582566208952, "market_dynamics": 0.109988, "expectation": {"probability": 48.0156, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 486.899994, "high": 506.0, "low": 481.200012, "close": 484.700012, "volume": 30533285}, "trend_line": 453.614717, "activity_lines": {"activity_5": 493.280005, "activity_10": 488.722417, "activity_20": 478.383212, "activity_30": 468.448975}, "trend_signal": 1, "fair_value": 442.752376, "relative_strength": 10.334838, "rate_of_change": 0.5783334833238128, "market_dynamics": 0.099329, "expectation": {"probability": 46.1738, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 486.5, "high": 488.399994, "low": 468.5, "close": 472.5, "volume": 41562155}, "trend_line": 456.043008, "activity_lines": {"activity_5": 485.793337, "activity_10": 486.634936, "activity_20": 478.561053, "activity_30": 469.66738}, "trend_signal": 1, "fair_value": 441.693976, "relative_strength": 7.667415, "rate_of_change": 0.535320153644839, "market_dynamics": -0.152796, "expectation": {"probability": 44.2778, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 469.899994, "high": 481.200012, "low": 460.799988, "close": 463.899994, "volume": 50820468}, "trend_line": 456.761475, "activity_lines": {"activity_5": 476.980001, "activity_10": 482.893691, "activity_20": 477.775303, "activity_30": 470.174282}, "trend_signal": 1, "fair_value": 440.61376, "relative_strength": 2.798492, "rate_of_change": 0.15754369377373117, "market_dynamics": -0.39391, "expectation": {"probability": 43.8832, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 467.799988, "high": 470.0, "low": 445.5, "close": 448.799988, "volume": 46853379}, "trend_line": 457.666522, "activity_lines": {"activity_5": 465.539996, "activity_10": 476.834999, "activity_20": 475.454533, "activity_30": 469.660638}, "trend_signal": 1, "fair_value": 439.338092, "relative_strength": -0.13857, "rate_of_change": 0.198144337807817, "market_dynamics": -0.690575, "expectation": {"probability": 50.4929, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b89c45d7-4af3-4e4d-9055-40efb4d9cb82/", "share_image": "https://sharemaestro.com/terminal/b89c45d7-4af3-4e4d-9055-40efb4d9cb82/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}