{"ticker": {"uuid": "b89c45d7-4af3-4e4d-9055-40efb4d9cb82", "symbol": "RTO", "name": "Rentokil Initial plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RTO fell 11.63%, moving from 497.90 to 440.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -3.54 and has softened across the 12-week window. Market Dynamics is -1.15 on the latest week. Next-week expectancy is undecided at 54.10% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "440.00"}, {"label": "12-Week Change", "value": "-11.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.10%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.54"}, {"label": "Market Dynamics", "value": "-1.15"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 445.3, "high": 458.2, "low": 440.0, "close": 440.0, "volume": 37899770}, "trend_line": 462.873309, "activity_lines": {"activity_5": 439.66, "activity_10": 444.245454, "activity_20": 459.145183, "activity_30": 462.059943}, "trend_signal": 0, "fair_value": 432.407812, "relative_strength": -3.543247, "rate_of_change": 0.09119614386605789, "market_dynamics": -1.153659, "expectation": {"probability": 54.0961, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 612.026125, "high": 640.608642, "low": 609.627566, "close": 638.609863, "volume": 18709181}, "trend_line": 576.509969, "activity_lines": {"activity_5": 618.635372, "activity_10": 623.69168, "activity_20": 622.786681, "activity_30": 604.089521}, "trend_signal": 1, "fair_value": 536.652659, "relative_strength": 13.029146, "rate_of_change": 0.7242977347783689, "market_dynamics": -0.682881, "expectation": {"probability": 46.0325, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 637.810364, "high": 663.394773, "low": 620.820742, "close": 630.814636, "volume": 20695392}, "trend_line": 580.615596, "activity_lines": {"activity_5": 623.419132, "activity_10": 624.16776, "activity_20": 624.72737, "activity_30": 607.593048}, "trend_signal": 1, "fair_value": 537.275292, "relative_strength": 10.941097, "rate_of_change": 0.7121519523975529, "market_dynamics": -0.729871, "expectation": {"probability": 46.5544, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 626.217349, "high": 634.612244, "low": 605.456891, "close": 607.255859, "volume": 19958319}, "trend_line": 584.155777, "activity_lines": {"activity_5": 619.737003, "activity_10": 620.483986, "activity_20": 623.890192, "activity_30": 609.311774}, "trend_signal": 1, "fair_value": 537.668778, "relative_strength": 8.419356, "rate_of_change": 0.6097288850642519, "market_dynamics": -0.695085, "expectation": {"probability": 45.5053, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 607.655736, "high": 621.447894, "low": 597.061762, "close": 610.654053, "volume": 17338638}, "trend_line": 587.123046, "activity_lines": {"activity_5": 617.678845, "activity_10": 617.875478, "activity_20": 623.086951, "activity_30": 611.021341}, "trend_signal": 1, "fair_value": 538.191636, "relative_strength": 9.328677, "rate_of_change": 0.5079585132648788, "market_dynamics": -0.720843, "expectation": {"probability": 45.9803, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 613.252575, "high": 616.051038, "low": 510.314863, "close": 588.066833, "volume": 17350772}, "trend_line": 589.870367, "activity_lines": {"activity_5": 606.997139, "activity_10": 611.83566, "activity_20": 619.919932, "activity_30": 611.08223}, "trend_signal": 1, "fair_value": 538.569705, "relative_strength": 8.813714, "rate_of_change": 0.46792934099881034, "market_dynamics": -0.888046, "expectation": {"probability": 49.0215, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 586.867521, "high": 593.463705, "low": 575.809768, "close": 587.067383, "volume": 16683811}, "trend_line": 592.677641, "activity_lines": {"activity_5": 597.659517, "activity_10": 606.613039, "activity_20": 616.672588, "activity_30": 610.901392}, "trend_signal": 1, "fair_value": 538.919592, "relative_strength": 7.271164, "rate_of_change": 0.4759137188527402, "market_dynamics": -1.052876, "expectation": {"probability": 48.5579, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 589.665899, "high": 604.857266, "low": 587.467133, "close": 595.462585, "volume": 16727374}, "trend_line": 595.631514, "activity_lines": {"activity_5": 594.556461, "activity_10": 603.85759, "activity_20": 614.231325, "activity_30": 611.081066}, "trend_signal": 0, "fair_value": 539.47315, "relative_strength": 6.742411, "rate_of_change": 0.49839453957063384, "market_dynamics": -1.12073, "expectation": {"probability": 54.8993, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 596.861837, "high": 598.06117, "low": 574.474499, "close": 588.666504, "volume": 14021431}, "trend_line": 598.628664, "activity_lines": {"activity_5": 591.544849, "activity_10": 600.342083, "activity_20": 611.136979, "activity_30": 610.631711}, "trend_signal": 0, "fair_value": 539.75772, "relative_strength": 5.233405, "rate_of_change": 0.5031886207417694, "market_dynamics": -1.220458, "expectation": {"probability": 53.7341, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 587.667038, "high": 606.856229, "low": 580.271204, "close": 603.45813, "volume": 24354039}, "trend_line": 601.709155, "activity_lines": {"activity_5": 594.703068, "activity_10": 599.987925, "activity_20": 609.57497, "activity_30": 610.943289}, "trend_signal": 0, "fair_value": 540.04489, "relative_strength": 4.43845, "rate_of_change": 0.5145912959490446, "market_dynamics": -1.045697, "expectation": {"probability": 50.8252, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 602.058989, "high": 607.655801, "low": 593.263862, "close": 601.059448, "volume": 25719427}, "trend_line": 604.60976, "activity_lines": {"activity_5": 597.541455, "activity_10": 599.029985, "activity_20": 607.920494, "activity_30": 610.901373}, "trend_signal": 0, "fair_value": 540.397375, "relative_strength": 4.206735, "rate_of_change": 0.48206097179958, "market_dynamics": -0.865487, "expectation": {"probability": 54.0866, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 600.259859, "high": 613.052754, "low": 576.473402, "close": 609.854553, "volume": 24853114}, "trend_line": 607.703601, "activity_lines": {"activity_5": 602.445369, "activity_10": 599.892353, "activity_20": 607.241532, "activity_30": 611.239746}, "trend_signal": 0, "fair_value": 540.82417, "relative_strength": 6.48647, "rate_of_change": 0.5117087425118637, "market_dynamics": -0.623379, "expectation": {"probability": 51.2164, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 611.253708, "high": 611.253708, "low": 578.072479, "close": 587.067383, "volume": 28117927}, "trend_line": 609.984576, "activity_lines": {"activity_5": 598.234416, "activity_10": 597.134423, "activity_20": 604.560702, "activity_30": 609.908377}, "trend_signal": 0, "fair_value": 541.122825, "relative_strength": 3.784073, "rate_of_change": 0.3753433411035355, "market_dynamics": -0.444812, "expectation": {"probability": 54.9072, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 587.067457, "high": 615.051561, "low": 585.468327, "close": 608.455261, "volume": 22564839}, "trend_line": 612.05246, "activity_lines": {"activity_5": 601.712435, "activity_10": 599.060602, "activity_20": 604.157494, "activity_30": 609.809712}, "trend_signal": 0, "fair_value": 541.57011, "relative_strength": 5.885041, "rate_of_change": 0.3390059488979684, "market_dynamics": -0.371609, "expectation": {"probability": 54.7137, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 608.655109, "high": 610.454078, "low": 441.649802, "close": 463.937195, "volume": 74999688}, "trend_line": 608.650197, "activity_lines": {"activity_5": 555.698515, "activity_10": 574.688963, "activity_20": 590.104748, "activity_30": 600.253888}, "trend_signal": 0, "fair_value": 540.996216, "relative_strength": -16.912508, "rate_of_change": -0.5558776775441681, "market_dynamics": -0.478804, "expectation": {"probability": 58.1992, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 461.838336, "high": 466.735563, "low": 387.580385, "close": 420.761597, "volume": 99713520}, "trend_line": 602.969334, "activity_lines": {"activity_5": 504.594124, "activity_10": 545.134793, "activity_20": 572.815597, "activity_30": 588.132043}, "trend_signal": 0, "fair_value": 540.324869, "relative_strength": -23.117922, "rate_of_change": -0.9333543352159703, "market_dynamics": -0.687165, "expectation": {"probability": 57.7057, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 425.958677, "high": 446.547017, "low": 412.364356, "close": 441.949646, "volume": 75477425}, "trend_line": 598.086308, "activity_lines": {"activity_5": 472.572274, "activity_10": 522.47491, "activity_20": 558.602668, "activity_30": 577.743676}, "trend_signal": 0, "fair_value": 539.547269, "relative_strength": -20.390496, "rate_of_change": -0.8098299075355584, "market_dynamics": -0.767857, "expectation": {"probability": 57.2036, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 447.146694, "high": 451.444278, "low": 436.352774, "close": 446.247162, "volume": 46211557}, "trend_line": 593.153315, "activity_lines": {"activity_5": 453.176589, "activity_10": 503.234898, "activity_20": 545.736455, "activity_30": 567.947602}, "trend_signal": 0, "fair_value": 538.934265, "relative_strength": -18.713204, "rate_of_change": -0.8247961764073707, "market_dynamics": -0.973141, "expectation": {"probability": 57.7228, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 448.545872, "high": 478.229057, "low": 443.348834, "close": 463.437469, "volume": 33595802}, "trend_line": 588.113749, "activity_lines": {"activity_5": 448.899021, "activity_10": 489.833403, "activity_20": 535.342525, "activity_30": 559.578838}, "trend_signal": 0, "fair_value": 538.576185, "relative_strength": -16.972517, "rate_of_change": -0.8496228331793165, "market_dynamics": -1.011033, "expectation": {"probability": 58.3257, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 463.437471, "high": 469.933791, "low": 449.64529, "close": 454.74234, "volume": 31120762}, "trend_line": 582.204697, "activity_lines": {"activity_5": 451.39093, "activity_10": 477.127868, "activity_20": 524.840425, "activity_30": 550.974231}, "trend_signal": 0, "fair_value": 538.348087, "relative_strength": -18.091607, "rate_of_change": -1.0047464474427674, "market_dynamics": -1.035988, "expectation": {"probability": 58.8656, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 452.843456, "high": 454.142708, "low": 422.660524, "close": 427.457825, "volume": 70107794}, "trend_line": 575.452786, "activity_lines": {"activity_5": 445.400991, "activity_10": 462.165435, "activity_20": 512.404059, "activity_30": 540.990562}, "trend_signal": 0, "fair_value": 537.91755, "relative_strength": -23.125939, "rate_of_change": -1.1597142782927536, "market_dynamics": -1.019746, "expectation": {"probability": 57.8073, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 429.756523, "high": 433.954157, "low": 412.466316, "close": 418.862701, "volume": 49422931}, "trend_line": 567.908018, "activity_lines": {"activity_5": 436.099595, "activity_10": 448.796646, "activity_20": 500.033718, "activity_30": 530.887976}, "trend_signal": 0, "fair_value": 537.428074, "relative_strength": -24.606645, "rate_of_change": -1.3111011334994176, "market_dynamics": -1.029646, "expectation": {"probability": 56.6242, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 419.262456, "high": 434.086043, "low": 409.068244, "close": 426.758179, "volume": 72305706}, "trend_line": 560.879608, "activity_lines": {"activity_5": 430.969155, "activity_10": 440.335977, "activity_20": 489.461742, "activity_30": 521.781535}, "trend_signal": 0, "fair_value": 536.805413, "relative_strength": -23.121169, "rate_of_change": -1.2375965433190992, "market_dynamics": -0.958278, "expectation": {"probability": 55.7156, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 423.65994, "high": 444.248322, "low": 417.709333, "close": 433.054626, "volume": 53781087}, "trend_line": 554.234312, "activity_lines": {"activity_5": 429.236796, "activity_10": 435.934829, "activity_20": 480.461124, "activity_30": 513.534762}, "trend_signal": 0, "fair_value": 536.32686, "relative_strength": -22.960367, "rate_of_change": -1.1847990023555852, "market_dynamics": -0.927697, "expectation": {"probability": 56.6562, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 437.751967, "high": 450.144955, "low": 430.556033, "close": 440.550385, "volume": 11114705}, "trend_line": 547.325851, "activity_lines": {"activity_5": 432.028546, "activity_10": 436.08565, "activity_20": 473.003919, "activity_30": 506.200315}, "trend_signal": 0, "fair_value": 535.887391, "relative_strength": -21.758832, "rate_of_change": -1.2464874242575046, "market_dynamics": -0.984312, "expectation": {"probability": 56.7338, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 442.74912, "high": 443.748553, "low": 406.269817, "close": 411.766693, "volume": 30725308}, "trend_line": 539.617834, "activity_lines": {"activity_5": 426.171863, "activity_10": 431.428286, "activity_20": 463.615427, "activity_30": 497.454563}, "trend_signal": 0, "fair_value": 535.032864, "relative_strength": -26.231544, "rate_of_change": -1.4083049404512649, "market_dynamics": -0.982871, "expectation": {"probability": 56.5985, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 410.267546, "high": 424.459514, "low": 406.269811, "close": 420.761597, "volume": 65363123}, "trend_line": 532.349561, "activity_lines": {"activity_5": 424.359556, "activity_10": 428.569903, "activity_20": 455.923117, "activity_30": 489.786418}, "trend_signal": 0, "fair_value": 534.394818, "relative_strength": -23.751851, "rate_of_change": -1.3469297236013926, "market_dynamics": -0.885164, "expectation": {"probability": 56.6548, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 421.261345, "high": 422.560597, "low": 391.37826, "close": 400.872894, "volume": 48010815}, "trend_line": 524.991318, "activity_lines": {"activity_5": 415.791089, "activity_10": 422.48063, "activity_20": 447.128577, "activity_30": 481.304053}, "trend_signal": 0, "fair_value": 533.59598, "relative_strength": -25.54458, "rate_of_change": -1.3822201686759756, "market_dynamics": -0.817408, "expectation": {"probability": 56.4174, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 407.469143, "high": 410.76726, "low": 389.87914, "close": 403.77124, "volume": 67788734}, "trend_line": 517.962877, "activity_lines": {"activity_5": 409.914423, "activity_10": 417.743315, "activity_20": 439.536687, "activity_30": 473.483402}, "trend_signal": 0, "fair_value": 532.997596, "relative_strength": -26.474804, "rate_of_change": -1.3387728061438018, "market_dynamics": -0.504777, "expectation": {"probability": 56.6313, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 402.771783, "high": 417.963205, "low": 397.074999, "close": 405.57019, "volume": 59282740}, "trend_line": 511.673986, "activity_lines": {"activity_5": 406.589632, "activity_10": 414.417923, "activity_20": 432.99658, "activity_30": 466.232261}, "trend_signal": 0, "fair_value": 532.330052, "relative_strength": -25.740984, "rate_of_change": -1.2141586355425302, "market_dynamics": -0.156069, "expectation": {"probability": 56.6121, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 407.369219, "high": 407.569088, "low": 394.476483, "close": 396.275452, "volume": 100298690}, "trend_line": 504.442323, "activity_lines": {"activity_5": 402.498608, "activity_10": 410.296617, "activity_20": 426.513583, "activity_30": 458.787195}, "trend_signal": 0, "fair_value": 531.506865, "relative_strength": -26.817034, "rate_of_change": -1.4133341146641811, "market_dynamics": 0.032482, "expectation": {"probability": 57.2006, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 399.27376, "high": 429.756536, "low": 393.077291, "close": 427.55777, "volume": 58343968}, "trend_line": 497.407253, "activity_lines": {"activity_5": 409.867773, "activity_10": 412.429958, "activity_20": 423.985016, "activity_30": 453.826901}, "trend_signal": 0, "fair_value": 531.055195, "relative_strength": -22.288544, "rate_of_change": -1.3946232659784104, "market_dynamics": 0.351618, "expectation": {"probability": 55.3769, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 421.161364, "high": 432.554894, "low": 415.964327, "close": 428.557159, "volume": 62326732}, "trend_line": 490.665337, "activity_lines": {"activity_5": 417.11699, "activity_10": 414.586913, "activity_20": 422.41971, "activity_30": 449.384959}, "trend_signal": 0, "fair_value": 530.813581, "relative_strength": -21.849387, "rate_of_change": -1.3554116791296573, "market_dynamics": 0.433226, "expectation": {"probability": 56.4282, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 428.557191, "high": 443.848522, "low": 423.859854, "close": 438.751404, "volume": 113734070}, "trend_line": 485.048522, "activity_lines": {"activity_5": 425.918671, "activity_10": 418.56466, "activity_20": 422.580094, "activity_30": 446.035673}, "trend_signal": 0, "fair_value": 530.534209, "relative_strength": -19.569731, "rate_of_change": -1.1447344200717464, "market_dynamics": 0.620955, "expectation": {"probability": 56.8725, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 442.44933, "high": 512.909424, "low": 418.862684, "close": 491.721436, "volume": 120501031}, "trend_line": 481.084101, "activity_lines": {"activity_5": 450.045018, "activity_10": 432.069743, "activity_20": 428.593357, "activity_30": 446.466184}, "trend_signal": 0, "fair_value": 530.693011, "relative_strength": -9.524036, "rate_of_change": -0.81732462221584, "market_dynamics": 0.910855, "expectation": {"probability": 56.4408, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 493.520368, "high": 501.515811, "low": 471.532797, "close": 473.131897, "volume": 59123947}, "trend_line": 477.252937, "activity_lines": {"activity_5": 462.231435, "activity_10": 441.264527, "activity_20": 432.703881, "activity_30": 445.953138}, "trend_signal": 0, "fair_value": 530.600725, "relative_strength": -13.395861, "rate_of_change": -0.7963605515202843, "market_dynamics": 1.021756, "expectation": {"probability": 59.5819, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 485.025152, "high": 486.024586, "low": 467.135354, "close": 469.633942, "volume": 32339668}, "trend_line": 473.338489, "activity_lines": {"activity_5": 468.128105, "activity_10": 448.707588, "activity_20": 436.231885, "activity_30": 445.46159}, "trend_signal": 0, "fair_value": 530.491141, "relative_strength": -15.847851, "rate_of_change": -0.8202040671779025, "market_dynamics": 1.09199, "expectation": {"probability": 59.3921, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 469.134189, "high": 474.431224, "low": 459.939416, "close": 471.432922, "volume": 59674040}, "trend_line": 469.204167, "activity_lines": {"activity_5": 471.819356, "activity_10": 455.589149, "activity_20": 439.79939, "activity_30": 445.338651}, "trend_signal": 0, "fair_value": 530.311116, "relative_strength": -15.335252, "rate_of_change": -0.8734387961423516, "market_dynamics": 1.07606, "expectation": {"probability": 55.6399, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 474.531143, "high": 475.330708, "low": 452.201177, "close": 453.600555, "volume": 37967947}, "trend_line": 464.701968, "activity_lines": {"activity_5": 466.708101, "activity_10": 457.945552, "activity_20": 441.548643, "activity_30": 444.331966}, "trend_signal": 0, "fair_value": 529.925488, "relative_strength": -17.689315, "rate_of_change": -0.9595394322233209, "market_dynamics": 0.823286, "expectation": {"probability": 58.4275, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 454.40022, "high": 459.99776, "low": 447.0035, "close": 452.800934, "volume": 42237365}, "trend_line": 459.680062, "activity_lines": {"activity_5": 460.340362, "activity_10": 459.250581, "activity_20": 443.268583, "activity_30": 443.564157}, "trend_signal": 0, "fair_value": 529.495024, "relative_strength": -18.276291, "rate_of_change": -1.0806724192741102, "market_dynamics": 0.740182, "expectation": {"probability": 57.5074, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 451.001732, "high": 453.600565, "low": 403.722495, "close": 422.514252, "volume": 84853713}, "trend_line": 453.728555, "activity_lines": {"activity_5": 446.471763, "activity_10": 454.1902, "activity_20": 442.113322, "activity_30": 441.166363}, "trend_signal": 0, "fair_value": 528.928058, "relative_strength": -22.258635, "rate_of_change": -1.2947063603554876, "market_dynamics": 0.65134, "expectation": {"probability": 56.7829, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 425.812781, "high": 430.510727, "low": 409.120095, "close": 412.01886, "volume": 64647237}, "trend_line": 447.134032, "activity_lines": {"activity_5": 432.479209, "activity_10": 446.744497, "activity_20": 439.982041, "activity_30": 438.475415}, "trend_signal": 0, "fair_value": 528.364266, "relative_strength": -25.846366, "rate_of_change": -1.4534070927054572, "market_dynamics": 0.425669, "expectation": {"probability": 56.5364, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 414.217869, "high": 417.21655, "low": 400.423982, "close": 407.520844, "volume": 34308293}, "trend_line": 441.149148, "activity_lines": {"activity_5": 420.828323, "activity_10": 438.763498, "activity_20": 437.454967, "activity_30": 435.919725}, "trend_signal": 0, "fair_value": 527.836969, "relative_strength": -26.665719, "rate_of_change": -1.3384988776698539, "market_dynamics": 0.224043, "expectation": {"probability": 56.4275, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 417.416498, "high": 428.506616, "low": 414.917596, "close": 424.813232, "volume": 27181593}, "trend_line": 435.027747, "activity_lines": {"activity_5": 419.20237, "activity_10": 434.309049, "activity_20": 436.666394, "activity_30": 434.865795}, "trend_signal": 0, "fair_value": 527.543492, "relative_strength": -24.849442, "rate_of_change": -1.3876034959496393, "market_dynamics": 0.016588, "expectation": {"probability": 55.3314, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 424.81322, "high": 434.908817, "low": 417.348525, "close": 421.814514, "volume": 39370762}, "trend_line": 433.623657, "activity_lines": {"activity_5": 418.496, "activity_10": 429.562799, "activity_20": 435.631473, "activity_30": 434.013329}, "trend_signal": 0, "fair_value": 527.161621, "relative_strength": -24.565444, "rate_of_change": -0.3227587227901572, "market_dynamics": -0.12366, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 421.814554, "high": 424.713274, "low": 400.923731, "close": 407.920654, "volume": 50478210}, "trend_line": 433.195626, "activity_lines": {"activity_5": 415.224105, "activity_10": 423.561428, "activity_20": 433.362546, "activity_30": 432.355071}, "trend_signal": 0, "fair_value": 526.741925, "relative_strength": -25.417827, "rate_of_change": -0.09871025094924095, "market_dynamics": -0.265372, "expectation": {"probability": 56.0222, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 408.920223, "high": 417.316526, "low": 397.825105, "close": 414.11792, "volume": 32796438}, "trend_line": 432.267902, "activity_lines": {"activity_5": 414.990871, "activity_10": 419.872491, "activity_20": 431.702149, "activity_30": 431.124251}, "trend_signal": 0, "fair_value": 526.32801, "relative_strength": -23.109056, "rate_of_change": -0.21415821036014152, "market_dynamics": -0.322679, "expectation": {"probability": 55.7225, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 419.215695, "high": 444.504543, "low": 414.017998, "close": 421.214844, "volume": 51797719}, "trend_line": 431.433491, "activity_lines": {"activity_5": 416.983341, "activity_10": 418.483287, "activity_20": 430.749286, "activity_30": 430.41115}, "trend_signal": 0, "fair_value": 525.921159, "relative_strength": -20.711573, "rate_of_change": -0.19303098752865272, "market_dynamics": -0.362254, "expectation": {"probability": 55.7029, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 415.817216, "high": 482.58781, "low": 405.421792, "close": 446.903534, "volume": 59757484}, "trend_line": 430.88236, "activity_lines": {"activity_5": 426.625775, "activity_10": 422.677809, "activity_20": 432.146099, "activity_30": 431.409218}, "trend_signal": 0, "fair_value": 525.668731, "relative_strength": -14.1225, "rate_of_change": -0.12774413936260642, "market_dynamics": -0.327073, "expectation": {"probability": 54.784, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 451.101644, "high": 456.999118, "low": 446.903509, "close": 453.30069, "volume": 46269910}, "trend_line": 430.834305, "activity_lines": {"activity_5": 436.927907, "activity_10": 428.157215, "activity_20": 433.946772, "activity_30": 432.855562}, "trend_signal": 0, "fair_value": 525.407995, "relative_strength": -13.113646, "rate_of_change": -0.011152696063035277, "market_dynamics": -0.176787, "expectation": {"probability": 54.9923, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 449.302475, "high": 469.993359, "low": 447.903097, "close": 460.997314, "volume": 47715080}, "trend_line": 431.952288, "activity_lines": {"activity_5": 447.696503, "activity_10": 435.02692, "activity_20": 436.25317, "activity_30": 434.801562}, "trend_signal": 1, "fair_value": 525.16073, "relative_strength": -10.155948, "rate_of_change": 0.25949256756609435, "market_dynamics": 0.065395, "expectation": {"probability": 49.109, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 475.990737, "high": 475.990737, "low": 450.102091, "close": 467.094666, "volume": 32422977}, "trend_line": 433.56002, "activity_lines": {"activity_5": 456.959105, "activity_10": 442.305543, "activity_20": 438.832068, "activity_30": 437.068812}, "trend_signal": 1, "fair_value": 524.906436, "relative_strength": -8.712348, "rate_of_change": 0.37220129275018415, "market_dynamics": 0.257983, "expectation": {"probability": 49.0823, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 465.59531, "high": 475.890781, "low": 461.474136, "close": 463.796082, "volume": 26043645}, "trend_line": 434.794617, "activity_lines": {"activity_5": 461.590395, "activity_10": 447.983045, "activity_20": 440.908545, "activity_30": 439.019526}, "trend_signal": 1, "fair_value": 524.557983, "relative_strength": -9.158967, "rate_of_change": 0.2847580364997695, "market_dynamics": 0.411134, "expectation": {"probability": 48.983, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 460.09774, "high": 466.594884, "low": 447.403326, "close": 447.903107, "volume": 18317176}, "trend_line": 435.289566, "activity_lines": {"activity_5": 458.085279, "activity_10": 449.747729, "activity_20": 441.3036, "activity_30": 439.865235}, "trend_signal": 1, "fair_value": 524.039761, "relative_strength": -10.435295, "rate_of_change": 0.11383512597626358, "market_dynamics": 0.479801, "expectation": {"probability": 47.8403, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 514.773674, "high": 517.372507, "low": 438.807046, "close": 467.594421, "volume": 56910309}, "trend_line": 436.191034, "activity_lines": {"activity_5": 461.077295, "activity_10": 454.672836, "activity_20": 443.530439, "activity_30": 441.949419}, "trend_signal": 1, "fair_value": 523.406947, "relative_strength": -7.221284, "rate_of_change": 0.20709616549826113, "market_dynamics": 0.785036, "expectation": {"probability": 47.3191, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 468.194174, "high": 478.689517, "low": 456.299368, "close": 460.997314, "volume": 28800362}, "trend_line": 437.832055, "activity_lines": {"activity_5": 460.91736, "activity_10": 457.566107, "activity_20": 445.243873, "activity_30": 443.549824}, "trend_signal": 1, "fair_value": 522.809852, "relative_strength": -6.582809, "rate_of_change": 0.37621612369043406, "market_dynamics": 0.961476, "expectation": {"probability": 47.3262, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 458.798277, "high": 469.425515, "low": 447.70315, "close": 464.127472, "volume": 26399839}, "trend_line": 439.277584, "activity_lines": {"activity_5": 461.800812, "activity_10": 460.063468, "activity_20": 447.313201, "activity_30": 445.246303}, "trend_signal": 1, "fair_value": 522.199516, "relative_strength": -5.137059, "rate_of_change": 0.330156045792482, "market_dynamics": 1.074327, "expectation": {"probability": 46.5402, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 468.425869, "high": 487.418811, "low": 465.72686, "close": 486.319214, "volume": 29519015}, "trend_line": 442.125795, "activity_lines": {"activity_5": 470.279323, "activity_10": 465.686426, "activity_20": 451.522249, "activity_30": 448.281247}, "trend_signal": 1, "fair_value": 521.575153, "relative_strength": -1.605499, "rate_of_change": 0.6483852360652193, "market_dynamics": 1.28827, "expectation": {"probability": 46.7692, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 482.120774, "high": 502.213289, "low": 479.921599, "close": 483.420288, "volume": 22898056}, "trend_line": 444.780763, "activity_lines": {"activity_5": 476.289984, "activity_10": 469.598591, "activity_20": 455.384322, "activity_30": 450.945408}, "trend_signal": 1, "fair_value": 520.966794, "relative_strength": -1.686831, "rate_of_change": 0.6005005882997614, "market_dynamics": 1.14251, "expectation": {"probability": 47.3238, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 484.819772, "high": 487.618726, "low": 469.925315, "close": 482.820526, "volume": 26079221}, "trend_line": 447.355774, "activity_lines": {"activity_5": 479.732912, "activity_10": 472.737767, "activity_20": 459.047276, "activity_30": 453.399586}, "trend_signal": 1, "fair_value": 520.340499, "relative_strength": -1.672015, "rate_of_change": 0.5789393818725065, "market_dynamics": 1.151291, "expectation": {"probability": 46.2025, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 483.620204, "high": 483.620204, "low": 466.526597, "close": 467.226318, "volume": 11203716}, "trend_line": 449.720803, "activity_lines": {"activity_5": 476.962697, "activity_10": 472.504908, "activity_20": 461.082117, "activity_30": 454.681557}, "trend_signal": 1, "fair_value": 519.542505, "relative_strength": -1.883195, "rate_of_change": 0.5286684865723881, "market_dynamics": 1.032294, "expectation": {"probability": 44.9738, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 470.924932, "high": 478.516117, "low": 361.565625, "close": 377.859528, "volume": 76876245}, "trend_line": 448.064195, "activity_lines": {"activity_5": 443.988285, "activity_10": 455.910288, "activity_20": 454.392921, "activity_30": 450.045345}, "trend_signal": 0, "fair_value": 518.139622, "relative_strength": -20.674687, "rate_of_change": -0.368363657840397, "market_dynamics": 0.632464, "expectation": {"probability": 52.6649, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 374.260866, "high": 383.857317, "low": 361.465636, "close": 364.664429, "volume": 60316625}, "trend_line": 445.934437, "activity_lines": {"activity_5": 412.366703, "activity_10": 438.539015, "activity_20": 446.609712, "activity_30": 444.664715}, "trend_signal": 0, "fair_value": 516.685462, "relative_strength": -22.162175, "rate_of_change": -0.47532430034941336, "market_dynamics": 0.161871, "expectation": {"probability": 52.2167, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 364.864384, "high": 385.756617, "low": 358.566737, "close": 377.059814, "volume": 31981130}, "trend_line": 443.878051, "activity_lines": {"activity_5": 392.987235, "activity_10": 425.223843, "activity_20": 440.211094, "activity_30": 440.221191}, "trend_signal": 0, "fair_value": 515.387619, "relative_strength": -19.446448, "rate_of_change": -0.4611408829141345, "market_dynamics": -0.425022, "expectation": {"probability": 54.3897, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 375.460406, "high": 378.095413, "low": 359.066561, "close": 364.064697, "volume": 84367397}, "trend_line": 439.622826, "activity_lines": {"activity_5": 376.36676, "activity_10": 410.833982, "activity_20": 432.802243, "activity_30": 435.071943}, "trend_signal": 0, "fair_value": 513.964201, "relative_strength": -20.916, "rate_of_change": -0.9586473109930935, "market_dynamics": -0.76378, "expectation": {"probability": 54.773, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 366.963582, "high": 367.263458, "low": 347.770711, "close": 352.169098, "volume": 35914102}, "trend_line": 435.590733, "activity_lines": {"activity_5": 363.69814, "activity_10": 396.163644, "activity_20": 424.535477, "activity_30": 429.429767}, "trend_signal": 0, "fair_value": 512.419695, "relative_strength": -22.244876, "rate_of_change": -0.917170984201802, "market_dynamics": -0.964633, "expectation": {"probability": 54.1754, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 349.470076, "high": 375.273476, "low": 336.175002, "close": 371.861786, "volume": 79974412}, "trend_line": 432.331661, "activity_lines": {"activity_5": 365.264231, "activity_10": 387.052489, "activity_20": 418.409688, "activity_30": 425.318222}, "trend_signal": 0, "fair_value": 510.970679, "relative_strength": -18.404382, "rate_of_change": -0.7481958988324031, "market_dynamics": -0.890814, "expectation": {"probability": 53.5019, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 370.462296, "high": 380.258626, "low": 365.564123, "close": 376.660004, "volume": 22624794}, "trend_line": 429.172564, "activity_lines": {"activity_5": 368.829578, "activity_10": 380.491295, "activity_20": 412.942093, "activity_30": 421.726502}, "trend_signal": 0, "fair_value": 509.616472, "relative_strength": -15.897119, "rate_of_change": -0.7307114618191182, "market_dynamics": -0.842296, "expectation": {"probability": 53.9975, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 376.859919, "high": 395.752892, "low": 375.0606, "close": 391.054657, "volume": 42510491}, "trend_line": 427.0877, "activity_lines": {"activity_5": 376.393437, "activity_10": 378.541114, "activity_20": 409.057583, "activity_30": 419.267282}, "trend_signal": 0, "fair_value": 508.225157, "relative_strength": -11.550086, "rate_of_change": -0.4857868780260703, "market_dynamics": -0.800105, "expectation": {"probability": 54.5749, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 388.855435, "high": 413.246381, "low": 386.056488, "close": 403.450043, "volume": 25686243}, "trend_line": 425.442671, "activity_lines": {"activity_5": 387.156102, "activity_10": 380.524016, "activity_20": 406.619532, "activity_30": 417.742272}, "trend_signal": 0, "fair_value": 506.736522, "relative_strength": -7.210351, "rate_of_change": -0.38517358378617916, "market_dynamics": -0.650956, "expectation": {"probability": 55.1379, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 403.849867, "high": 410.547408, "low": 395.353043, "close": 400.651062, "volume": 35219533}, "trend_line": 424.713898, "activity_lines": {"activity_5": 394.360083, "activity_10": 383.441111, "activity_20": 404.152296, "activity_30": 416.142813}, "trend_signal": 0, "fair_value": 505.265812, "relative_strength": -7.354288, "rate_of_change": -0.17129758006809018, "market_dynamics": -0.614977, "expectation": {"probability": 55.4895, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 400.45116, "high": 408.348208, "low": 394.95319, "close": 406.548889, "volume": 31656316}, "trend_line": 424.531565, "activity_lines": {"activity_5": 400.297876, "activity_10": 388.640998, "activity_20": 402.534121, "activity_30": 414.970877}, "trend_signal": 0, "fair_value": 503.926423, "relative_strength": -7.86847, "rate_of_change": -0.04293078254763668, "market_dynamics": -0.461733, "expectation": {"probability": 55.0137, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 406.248967, "high": 418.744322, "low": 388.055791, "close": 393.653687, "volume": 37277133}, "trend_line": 424.069327, "activity_lines": {"activity_5": 399.624795, "activity_10": 390.974678, "activity_20": 399.976145, "activity_30": 412.978756}, "trend_signal": 0, "fair_value": 502.538958, "relative_strength": -10.764147, "rate_of_change": -0.1088818919742784, "market_dynamics": -0.385516, "expectation": {"probability": 55.4651, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 396.752512, "high": 409.04794, "low": 393.853596, "close": 408.548126, "volume": 22825548}, "trend_line": 423.527157, "activity_lines": {"activity_5": 402.783614, "activity_10": 395.48936, "activity_20": 399.170698, "activity_30": 411.977388}, "trend_signal": 0, "fair_value": 501.164988, "relative_strength": -7.415357, "rate_of_change": -0.12784937874084884, "market_dynamics": -0.270154, "expectation": {"probability": 54.8092, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 412.846507, "high": 418.662334, "low": 393.753628, "close": 412.746552, "volume": 42190944}, "trend_line": 423.224891, "activity_lines": {"activity_5": 406.175678, "activity_10": 400.194878, "activity_20": 398.952506, "activity_30": 411.281865}, "trend_signal": 0, "fair_value": 500.384131, "relative_strength": -6.146071, "rate_of_change": -0.07136874106044035, "market_dynamics": -0.076366, "expectation": {"probability": 55.2532, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 410.347449, "high": 410.947232, "low": 391.454498, "close": 399.451538, "volume": 29611478}, "trend_line": 422.942587, "activity_lines": {"activity_5": 404.516303, "activity_10": 401.597995, "activity_20": 397.729303, "activity_30": 409.748101}, "trend_signal": 0, "fair_value": 499.266973, "relative_strength": -6.513373, "rate_of_change": -0.06670307111025059, "market_dynamics": 0.130979, "expectation": {"probability": 53.083, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 395.752894, "high": 400.950947, "low": 393.253796, "close": 396.652527, "volume": 6112491}, "trend_line": 422.360408, "activity_lines": {"activity_5": 402.003892, "activity_10": 401.632521, "activity_20": 396.532602, "activity_30": 408.051968}, "trend_signal": 0, "fair_value": 498.069104, "relative_strength": -7.632207, "rate_of_change": -0.1376496521973552, "market_dynamics": 0.273352, "expectation": {"probability": 52.646, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 395.453028, "high": 404.549619, "low": 389.255319, "close": 395.652924, "volume": 6873388}, "trend_line": 421.508344, "activity_lines": {"activity_5": 399.818038, "activity_10": 401.03456, "activity_20": 395.56201, "activity_30": 406.328904}, "trend_signal": 0, "fair_value": 497.122308, "relative_strength": -8.514659, "rate_of_change": -0.20173860614321226, "market_dynamics": 0.337817, "expectation": {"probability": 52.1149, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 396.052782, "high": 396.852472, "low": 374.460808, "close": 377.559662, "volume": 15005848}, "trend_line": 419.196881, "activity_lines": {"activity_5": 391.467814, "activity_10": 396.80159, "activity_20": 393.299994, "activity_30": 403.493505}, "trend_signal": 0, "fair_value": 496.219655, "relative_strength": -12.657058, "rate_of_change": -0.5483789426479309, "market_dynamics": 0.235652, "expectation": {"probability": 51.7401, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 377.65962, "high": 391.754388, "low": 369.86248, "close": 386.156464, "volume": 25807182}, "trend_line": 416.95874, "activity_lines": {"activity_5": 388.049089, "activity_10": 394.377038, "activity_20": 392.36082, "activity_30": 401.361866}, "trend_signal": 0, "fair_value": 495.325994, "relative_strength": -13.09916, "rate_of_change": -0.533911653794018, "market_dynamics": 0.177993, "expectation": {"probability": 50.7405, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 385.256789, "high": 386.756232, "low": 372.961372, "close": 379.658844, "volume": 20481438}, "trend_line": 414.247458, "activity_lines": {"activity_5": 384.237162, "activity_10": 391.085529, "activity_20": 391.26313, "activity_30": 398.955421}, "trend_signal": 0, "fair_value": 494.472664, "relative_strength": -14.273549, "rate_of_change": -0.6502518690458396, "market_dynamics": 0.077476, "expectation": {"probability": 51.8206, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 380.858394, "high": 411.147163, "low": 379.059075, "close": 398.651794, "volume": 33265137}, "trend_line": 411.966029, "activity_lines": {"activity_5": 388.075732, "activity_10": 391.62896, "activity_20": 392.39128, "activity_30": 397.949249}, "trend_signal": 0, "fair_value": 493.747489, "relative_strength": -11.527422, "rate_of_change": -0.5507406155284127, "market_dynamics": 0.164711, "expectation": {"probability": 51.2939, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 392.853977, "high": 400.251218, "low": 384.557068, "close": 394.353424, "volume": 18336257}, "trend_line": 409.651274, "activity_lines": {"activity_5": 390.348228, "activity_10": 391.534453, "activity_20": 393.011051, "activity_30": 396.812952}, "trend_signal": 0, "fair_value": 493.07034, "relative_strength": -12.521076, "rate_of_change": -0.5618800670576629, "market_dynamics": 0.173031, "expectation": {"probability": 52.746, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 394.35339, "high": 427.041277, "low": 393.953545, "close": 424.542206, "volume": 26894512}, "trend_line": 408.872577, "activity_lines": {"activity_5": 402.770284, "activity_10": 396.916093, "activity_20": 396.364568, "activity_30": 397.773657}, "trend_signal": 0, "fair_value": 492.647556, "relative_strength": -5.931101, "rate_of_change": -0.19008777695148152, "market_dynamics": 0.364799, "expectation": {"probability": 49.7322, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 420.343762, "high": 426.841334, "low": 399.73242, "close": 401.450775, "volume": 14948212}, "trend_line": 406.667789, "activity_lines": {"activity_5": 404.363027, "activity_10": 397.80849, "activity_20": 397.292794, "activity_30": 397.294831}, "trend_signal": 0, "fair_value": 492.051771, "relative_strength": -9.986874, "rate_of_change": -0.5392359683735773, "market_dynamics": 0.462285, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 398.251948, "high": 408.848008, "low": 384.856942, "close": 397.852112, "volume": 25231943}, "trend_line": 404.562949, "activity_lines": {"activity_5": 403.736595, "activity_10": 398.251962, "activity_20": 397.700262, "activity_30": 396.726078}, "trend_signal": 0, "fair_value": 491.524508, "relative_strength": -11.922696, "rate_of_change": -0.5175821781154208, "market_dynamics": 0.450468, "expectation": {"probability": 52.7672, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 396.452622, "high": 401.850609, "low": 327.978074, "close": 341.073212, "volume": 52040618}, "trend_line": 400.46114, "activity_lines": {"activity_5": 382.970978, "activity_10": 388.401078, "activity_20": 392.482677, "activity_30": 392.629966}, "trend_signal": 0, "fair_value": 490.665303, "relative_strength": -22.640886, "rate_of_change": -1.0138864693711738, "market_dynamics": 0.361469, "expectation": {"probability": 52.4782, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 343.572307, "high": 345.771471, "low": 315.182808, "close": 332.876251, "volume": 48275394}, "trend_line": 395.346375, "activity_lines": {"activity_5": 363.311613, "activity_10": 378.070371, "activity_20": 386.631041, "activity_30": 388.26965}, "trend_signal": 0, "fair_value": 489.5313, "relative_strength": -23.426623, "rate_of_change": -1.2772188082968492, "market_dynamics": -0.093417, "expectation": {"probability": 54.7842, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 332.376466, "high": 348.370492, "low": 331.776683, "close": 344.371979, "volume": 36381502}, "trend_line": 390.711431, "activity_lines": {"activity_5": 351.582636, "activity_10": 370.97119, "activity_20": 382.082731, "activity_30": 384.98098}, "trend_signal": 0, "fair_value": 488.367227, "relative_strength": -20.32511, "rate_of_change": -1.1723754897208856, "market_dynamics": -0.381693, "expectation": {"probability": 53.7831, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 345.571572, "high": 358.566722, "low": 342.472717, "close": 349.869934, "volume": 31498761}, "trend_line": 386.279745, "activity_lines": {"activity_5": 347.030992, "activity_10": 365.475049, "activity_20": 378.280334, "activity_30": 382.346044}, "trend_signal": 0, "fair_value": 487.272985, "relative_strength": -18.574947, "rate_of_change": -1.1342606456784248, "market_dynamics": -0.697721, "expectation": {"probability": 54.6706, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 348.270546, "high": 358.966543, "low": 330.932225, "close": 334.231537, "volume": 33724964}, "trend_line": 381.846585, "activity_lines": {"activity_5": 340.705271, "activity_10": 357.795319, "activity_20": 373.243709, "activity_30": 378.988095}, "trend_signal": 0, "fair_value": 486.037231, "relative_strength": -15.866165, "rate_of_change": -1.1476553087193289, "market_dynamics": -0.829569, "expectation": {"probability": 54.8375, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 320.034513, "high": 340.23034, "low": 305.937374, "close": 334.831451, "volume": 60216540}, "trend_line": 380.412316, "activity_lines": {"activity_5": 338.820894, "activity_10": 351.050615, "activity_20": 368.580502, "activity_30": 375.954861}, "trend_signal": 0, "fair_value": 484.796356, "relative_strength": -14.266505, "rate_of_change": -0.3756139392997397, "market_dynamics": -0.770947, "expectation": {"probability": 53.6549, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 341.330133, "high": 351.727995, "low": 323.733695, "close": 349.928375, "volume": 18187855}, "trend_line": 379.921114, "activity_lines": {"activity_5": 342.384942, "activity_10": 348.211177, "activity_20": 365.696609, "activity_30": 373.988155}, "trend_signal": 0, "fair_value": 483.616385, "relative_strength": -13.392172, "rate_of_change": -0.12912357968977722, "market_dynamics": -0.754343, "expectation": {"probability": 53.6377, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 348.228671, "high": 350.828145, "low": 333.631719, "close": 343.029785, "volume": 22705495}, "trend_line": 378.78678, "activity_lines": {"activity_5": 342.512652, "activity_10": 344.925177, "activity_20": 362.363924, "activity_30": 371.608069}, "trend_signal": 0, "fair_value": 482.292265, "relative_strength": -16.182609, "rate_of_change": -0.29857092912187216, "market_dynamics": -0.755313, "expectation": {"probability": 54.2423, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 344.029564, "high": 361.326037, "low": 335.531304, "close": 359.326447, "volume": 22404551}, "trend_line": 378.628838, "activity_lines": {"activity_5": 348.162063, "activity_10": 346.084251, "activity_20": 360.895293, "activity_30": 370.352564}, "trend_signal": 0, "fair_value": 481.231468, "relative_strength": -13.783806, "rate_of_change": -0.04169680895411614, "market_dynamics": -0.628247, "expectation": {"probability": 53.6989, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 360.42623, "high": 363.12569, "low": 348.228711, "close": 349.928375, "volume": 23139866}, "trend_line": 378.554147, "activity_lines": {"activity_5": 350.048348, "activity_10": 346.300481, "activity_20": 358.78599, "activity_30": 368.500921}, "trend_signal": 0, "fair_value": 480.156548, "relative_strength": -15.312495, "rate_of_change": -0.019726706606529792, "market_dynamics": -0.61506, "expectation": {"probability": 55.1254, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 351.827979, "high": 358.426634, "low": 342.129976, "close": 350.628235, "volume": 61992861}, "trend_line": 377.846362, "activity_lines": {"activity_5": 351.121464, "activity_10": 347.515299, "activity_20": 356.979164, "activity_30": 366.699249}, "trend_signal": 0, "fair_value": 479.262265, "relative_strength": -16.086595, "rate_of_change": -0.18697061057423872, "market_dynamics": -0.37451, "expectation": {"probability": 54.1971, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 350.628227, "high": 355.227291, "low": 344.229504, "close": 353.527618, "volume": 28022565}, "trend_line": 377.075283, "activity_lines": {"activity_5": 352.107922, "activity_10": 349.08355, "activity_20": 355.667633, "activity_30": 365.130298}, "trend_signal": 0, "fair_value": 478.266784, "relative_strength": -15.429816, "rate_of_change": -0.20407209848959354, "market_dynamics": -0.282365, "expectation": {"probability": 54.3796, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 357.426845, "high": 362.127866, "low": 350.028331, "close": 351.528046, "volume": 30295410}, "trend_line": 375.757729, "activity_lines": {"activity_5": 352.187907, "activity_10": 349.912764, "activity_20": 354.366264, "activity_30": 363.482089}, "trend_signal": 0, "fair_value": 477.35585, "relative_strength": -16.094128, "rate_of_change": -0.349414045258445, "market_dynamics": -0.218808, "expectation": {"probability": 55.8974, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 349.228492, "high": 367.124853, "low": 347.82878, "close": 350.528229, "volume": 23923143}, "trend_line": 373.993669, "activity_lines": {"activity_5": 351.368069, "activity_10": 350.430081, "activity_20": 353.093634, "activity_30": 361.85438}, "trend_signal": 0, "fair_value": 476.535229, "relative_strength": -16.569101, "rate_of_change": -0.46946738918575176, "market_dynamics": -0.095501, "expectation": {"probability": 55.8974, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 351.727986, "high": 364.425417, "low": 344.029577, "close": 348.228699, "volume": 19139256}, "trend_line": 372.246257, "activity_lines": {"activity_5": 350.368268, "activity_10": 350.517334, "activity_20": 351.77166, "activity_30": 360.192124}, "trend_signal": 0, "fair_value": 475.914453, "relative_strength": -16.712769, "rate_of_change": -0.46723036907878696, "market_dynamics": -0.020728, "expectation": {"probability": 55.6124, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 347.128955, "high": 355.927142, "low": 343.529705, "close": 349.928375, "volume": 25108728}, "trend_line": 370.358906, "activity_lines": {"activity_5": 350.048338, "activity_10": 350.659125, "activity_20": 350.761226, "activity_30": 358.75226}, "trend_signal": 0, "fair_value": 475.065646, "relative_strength": -15.058513, "rate_of_change": -0.5070167837846181, "market_dynamics": 0.233335, "expectation": {"probability": 51.139, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 346.629063, "high": 359.326425, "low": 344.429475, "close": 358.626587, "volume": 22811989}, "trend_line": 369.191336, "activity_lines": {"activity_5": 352.674469, "activity_10": 352.107919, "activity_20": 350.811211, "activity_30": 357.995336}, "trend_signal": 0, "fair_value": 474.308469, "relative_strength": -12.624342, "rate_of_change": -0.3152536582986915, "market_dynamics": 0.429997, "expectation": {"probability": 51.9362, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 358.226636, "high": 359.626374, "low": 348.92857, "close": 351.128143, "volume": 21056892}, "trend_line": 367.277337, "activity_lines": {"activity_5": 352.461188, "activity_10": 352.035211, "activity_20": 350.317185, "activity_30": 356.829969}, "trend_signal": 0, "fair_value": 473.375754, "relative_strength": -14.076882, "rate_of_change": -0.5184300966369346, "market_dynamics": 0.520728, "expectation": {"probability": 52.8351, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 350.728192, "high": 354.327461, "low": 334.731466, "close": 342.429901, "volume": 16997187}, "trend_line": 364.933448, "activity_lines": {"activity_5": 349.375152, "activity_10": 350.233761, "activity_20": 349.344346, "activity_30": 355.226909}, "trend_signal": 0, "fair_value": 472.291199, "relative_strength": -16.694024, "rate_of_change": -0.6381795890662293, "market_dynamics": 0.452077, "expectation": {"probability": 51.949, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 339.630488, "high": 358.126677, "low": 337.230961, "close": 357.226837, "volume": 15773899}, "trend_line": 363.525958, "activity_lines": {"activity_5": 351.761318, "activity_10": 351.429873, "activity_20": 350.061791, "activity_30": 354.729708}, "trend_signal": 0, "fair_value": 471.279717, "relative_strength": -13.034475, "rate_of_change": -0.38568402203570984, "market_dynamics": 0.460307, "expectation": {"probability": 49.9432, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 360.726139, "high": 376.955803, "low": 353.427645, "close": 370.824066, "volume": 31957921}, "trend_line": 362.66501, "activity_lines": {"activity_5": 358.080017, "activity_10": 354.965509, "activity_20": 352.267664, "activity_30": 355.200554}, "trend_signal": 0, "fair_value": 470.190136, "relative_strength": -10.398219, "rate_of_change": -0.2368326060501043, "market_dynamics": 0.627346, "expectation": {"probability": 48.3728, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 375.523135, "high": 387.520681, "low": 342.429886, "close": 361.526001, "volume": 50545120}, "trend_line": 361.527445, "activity_lines": {"activity_5": 359.906315, "activity_10": 356.443391, "activity_20": 353.446336, "activity_30": 355.127069}, "trend_signal": 0, "fair_value": 469.038236, "relative_strength": -11.527201, "rate_of_change": -0.3136682526941309, "market_dynamics": 0.879446, "expectation": {"probability": 52.0803, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 360.126264, "high": 380.522123, "low": 349.628414, "close": 378.422546, "volume": 53962180}, "trend_line": 361.556208, "activity_lines": {"activity_5": 367.1715, "activity_10": 360.847947, "activity_20": 356.097776, "activity_30": 356.217076}, "trend_signal": 0, "fair_value": 468.035644, "relative_strength": -7.064624, "rate_of_change": 0.007955965832698067, "market_dynamics": 1.27617, "expectation": {"probability": 48.3574, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 377.922635, "high": 379.022416, "low": 363.555634, "close": 364.555511, "volume": 17249312}, "trend_line": 360.836177, "activity_lines": {"activity_5": 367.994714, "activity_10": 362.242233, "activity_20": 357.2664, "activity_30": 356.410579}, "trend_signal": 0, "fair_value": 466.910851, "relative_strength": -10.174842, "rate_of_change": -0.19914773528103982, "market_dynamics": 1.338062, "expectation": {"probability": 48.2745, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 364.655505, "high": 367.655139, "low": 358.456268, "close": 362.555756, "volume": 28384602}, "trend_line": 360.266074, "activity_lines": {"activity_5": 366.676302, "activity_10": 363.017885, "activity_20": 358.17464, "activity_30": 356.52152}, "trend_signal": 0, "fair_value": 465.820642, "relative_strength": -11.684052, "rate_of_change": -0.15799496733943538, "market_dynamics": 1.256043, "expectation": {"probability": 48.1789, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 355.45661, "high": 367.755121, "low": 350.45722, "close": 364.955475, "volume": 20007216}, "trend_line": 359.142863, "activity_lines": {"activity_5": 365.802535, "activity_10": 363.969359, "activity_20": 359.176547, "activity_30": 356.824062}, "trend_signal": 0, "fair_value": 464.822685, "relative_strength": -9.090708, "rate_of_change": -0.3117726261396532, "market_dynamics": 1.138464, "expectation": {"probability": 48.0556, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 365.255433, "high": 379.153735, "low": 357.656378, "close": 377.053986, "volume": 16065828}, "trend_line": 358.566215, "activity_lines": {"activity_5": 369.352844, "activity_10": 366.847341, "activity_20": 361.187245, "activity_30": 357.979618}, "trend_signal": 0, "fair_value": 463.69986, "relative_strength": -5.618945, "rate_of_change": -0.1605622885508872, "market_dynamics": 1.030087, "expectation": {"probability": 48.568, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 377.653943, "high": 384.653064, "low": 373.354431, "close": 374.054352, "volume": 16351087}, "trend_line": 356.883287, "activity_lines": {"activity_5": 370.868077, "activity_10": 368.844892, "activity_20": 362.783095, "activity_30": 358.978853}, "trend_signal": 1, "fair_value": 462.773041, "relative_strength": -6.90523, "rate_of_change": -0.4693492943834666, "market_dynamics": 1.094687, "expectation": {"probability": 43.6753, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 376.754004, "high": 378.953748, "low": 361.055957, "close": 362.45578, "volume": 17829512}, "trend_line": 355.583453, "activity_lines": {"activity_5": 368.808331, "activity_10": 368.316771, "activity_20": 363.126583, "activity_30": 359.338368}, "trend_signal": 1, "fair_value": 461.894863, "relative_strength": -8.938426, "rate_of_change": -0.3642182325001887, "market_dynamics": 0.983038, "expectation": {"probability": 43.8281, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 362.855725, "high": 370.154852, "low": 354.556738, "close": 369.454926, "volume": 29454090}, "trend_line": 354.636881, "activity_lines": {"activity_5": 369.221617, "activity_10": 368.697116, "activity_20": 364.121754, "activity_30": 360.233302}, "trend_signal": 1, "fair_value": 461.2044, "relative_strength": -7.633582, "rate_of_change": -0.2662024883368246, "market_dynamics": 1.027777, "expectation": {"probability": 42.2147, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 365.655383, "high": 397.051557, "low": 363.355646, "close": 394.151917, "volume": 39647668}, "trend_line": 356.406171, "activity_lines": {"activity_5": 377.407288, "activity_10": 373.345494, "activity_20": 367.376036, "activity_30": 362.782659}, "trend_signal": 1, "fair_value": 460.686985, "relative_strength": -3.498048, "rate_of_change": 0.4989018612533859, "market_dynamics": 1.123136, "expectation": {"probability": 43.2212, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 393.352002, "high": 419.948761, "low": 391.552234, "close": 406.450409, "volume": 66421289}, "trend_line": 358.858643, "activity_lines": {"activity_5": 387.746027, "activity_10": 379.805818, "activity_20": 371.594348, "activity_30": 366.01132}, "trend_signal": 1, "fair_value": 460.088262, "relative_strength": 0.166561, "rate_of_change": 0.6881115422661973, "market_dynamics": 1.330068, "expectation": {"probability": 40.4728, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 406.250427, "high": 408.550165, "low": 393.946924, "close": 399.651245, "volume": 20841558}, "trend_line": 360.701285, "activity_lines": {"activity_5": 393.858616, "activity_10": 384.213123, "activity_20": 374.913107, "activity_30": 368.643101}, "trend_signal": 1, "fair_value": 459.431862, "relative_strength": -0.663044, "rate_of_change": 0.5134729331292746, "market_dynamics": 1.577728, "expectation": {"probability": 45.7462, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 397.951453, "high": 479.941433, "low": 395.551751, "close": 442.346008, "volume": 47665012}, "trend_line": 363.783821, "activity_lines": {"activity_5": 412.496334, "activity_10": 395.997136, "activity_20": 382.068875, "activity_30": 373.910502}, "trend_signal": 1, "fair_value": 458.780102, "relative_strength": 6.622636, "rate_of_change": 0.8545952366097074, "market_dynamics": 1.781901, "expectation": {"probability": 39.9574, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 441.446143, "high": 444.545771, "low": 415.949243, "close": 421.64856, "volume": 58385049}, "trend_line": 366.697721, "activity_lines": {"activity_5": 418.908887, "activity_10": 402.603605, "activity_20": 386.816231, "activity_30": 377.643711}, "trend_signal": 1, "fair_value": 458.146844, "relative_strength": 1.084091, "rate_of_change": 0.8009976892292889, "market_dynamics": 1.779737, "expectation": {"probability": 39.0615, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 424.648206, "high": 424.648206, "low": 407.350287, "close": 410.649902, "volume": 37844192}, "trend_line": 369.225003, "activity_lines": {"activity_5": 418.175645, "activity_10": 406.135902, "activity_20": 390.166477, "activity_30": 380.479336}, "trend_signal": 1, "fair_value": 457.307278, "relative_strength": -0.863757, "rate_of_change": 0.6892003563883654, "market_dynamics": 1.609359, "expectation": {"probability": 45.2223, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 410.249933, "high": 418.148981, "low": 396.651599, "close": 403.550751, "volume": 22131388}, "trend_line": 371.012416, "activity_lines": {"activity_5": 413.976154, "activity_10": 407.546637, "activity_20": 392.551463, "activity_30": 382.6939}, "trend_signal": 1, "fair_value": 456.470889, "relative_strength": -2.381907, "rate_of_change": 0.48409858094034824, "market_dynamics": 1.367043, "expectation": {"probability": 44.5433, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 404.450659, "high": 408.050226, "low": 395.051806, "close": 405.250549, "volume": 34899664}, "trend_line": 373.086441, "activity_lines": {"activity_5": 410.536572, "activity_10": 408.784667, "activity_20": 394.884411, "activity_30": 384.902812}, "trend_signal": 1, "fair_value": 455.556996, "relative_strength": -0.036597, "rate_of_change": 0.5590176798827148, "market_dynamics": 1.147252, "expectation": {"probability": 42.8182, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 409.050098, "high": 419.848761, "low": 401.251025, "close": 416.149231, "volume": 26302989}, "trend_line": 374.980534, "activity_lines": {"activity_5": 410.356598, "activity_10": 411.437072, "activity_20": 397.997602, "activity_30": 387.681056}, "trend_signal": 1, "fair_value": 454.742434, "relative_strength": 0.956718, "rate_of_change": 0.5076820789635714, "market_dynamics": 0.994675, "expectation": {"probability": 39.9863, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 413.549548, "high": 428.84765, "low": 413.34956, "close": 425.248108, "volume": 35243007}, "trend_line": 377.491192, "activity_lines": {"activity_5": 414.956034, "activity_10": 414.767573, "activity_20": 401.626308, "activity_30": 390.924126}, "trend_signal": 1, "fair_value": 454.041287, "relative_strength": 3.979376, "rate_of_change": 0.6695435555596161, "market_dynamics": 1.009552, "expectation": {"probability": 41.6553, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 423.848267, "high": 434.746942, "low": 414.049475, "close": 427.347839, "volume": 46695152}, "trend_line": 380.048512, "activity_lines": {"activity_5": 420.015411, "activity_10": 417.465422, "activity_20": 405.131078, "activity_30": 394.140684}, "trend_signal": 1, "fair_value": 453.463781, "relative_strength": 4.94711, "rate_of_change": 0.6774515681944717, "market_dynamics": 1.199803, "expectation": {"probability": 43.5078, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 429.347613, "high": 449.745111, "low": 422.648449, "close": 443.945831, "volume": 27124126}, "trend_line": 383.062452, "activity_lines": {"activity_5": 429.494256, "activity_10": 422.577526, "activity_20": 409.947448, "activity_30": 398.263091}, "trend_signal": 1, "fair_value": 453.013169, "relative_strength": 6.508026, "rate_of_change": 0.7930408631622246, "market_dynamics": 1.294803, "expectation": {"probability": 45.3378, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 440.546258, "high": 449.245179, "low": 440.062308, "close": 442.146057, "volume": 7036874}, "trend_line": 386.083053, "activity_lines": {"activity_5": 435.680172, "activity_10": 426.680663, "activity_20": 414.199936, "activity_30": 402.074937}, "trend_signal": 1, "fair_value": 452.593299, "relative_strength": 6.551783, "rate_of_change": 0.7885400890192179, "market_dynamics": 1.357356, "expectation": {"probability": 44.5415, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 442.745947, "high": 448.345288, "low": 436.946667, "close": 443.545868, "volume": 11760824}, "trend_line": 389.183641, "activity_lines": {"activity_5": 439.87299, "activity_10": 430.265679, "activity_20": 418.282294, "activity_30": 405.782215}, "trend_signal": 1, "fair_value": 452.22468, "relative_strength": 6.197341, "rate_of_change": 0.8030883448282347, "market_dynamics": 1.331737, "expectation": {"probability": 45.9725, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 446.24552, "high": 474.142145, "low": 440.44624, "close": 471.342468, "volume": 32283126}, "trend_line": 393.287433, "activity_lines": {"activity_5": 451.504899, "activity_10": 438.882806, "activity_20": 424.635803, "activity_30": 411.082785}, "trend_signal": 1, "fair_value": 451.902285, "relative_strength": 10.879051, "rate_of_change": 1.0544615877109795, "market_dynamics": 1.386898, "expectation": {"probability": 43.2847, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 469.142779, "high": 478.041687, "low": 455.244427, "close": 464.543335, "volume": 41492709}, "trend_line": 397.107932, "activity_lines": {"activity_5": 457.797473, "activity_10": 445.360201, "activity_20": 429.823743, "activity_30": 415.67994}, "trend_signal": 1, "fair_value": 451.638799, "relative_strength": 8.098491, "rate_of_change": 0.9714266664605028, "market_dynamics": 1.414328, "expectation": {"probability": 49.3565, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 461.043744, "high": 483.241016, "low": 447.145446, "close": 480.641357, "volume": 38024710}, "trend_line": 401.175091, "activity_lines": {"activity_5": 466.976355, "activity_10": 453.784629, "activity_20": 436.0706, "activity_30": 421.069193}, "trend_signal": 1, "fair_value": 451.496441, "relative_strength": 12.716769, "rate_of_change": 1.02419485289959, "market_dynamics": 1.503523, "expectation": {"probability": 43.4174, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 478.641608, "high": 481.441254, "low": 448.745227, "close": 450.64502, "volume": 29481620}, "trend_line": 404.49232, "activity_lines": {"activity_5": 463.710089, "activity_10": 455.35353, "activity_20": 438.96739, "activity_30": 424.260801}, "trend_signal": 1, "fair_value": 451.136176, "relative_strength": 4.944482, "rate_of_change": 0.8268781074446113, "market_dynamics": 1.337761, "expectation": {"probability": 45.9942, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 453.444665, "high": 471.542456, "low": 451.944848, "close": 459.943878, "volume": 50681787}, "trend_line": 408.409452, "activity_lines": {"activity_5": 462.976845, "activity_10": 457.787778, "activity_20": 442.385068, "activity_30": 427.838321}, "trend_signal": 1, "fair_value": 450.887406, "relative_strength": 5.645807, "rate_of_change": 0.9684070145015313, "market_dynamics": 1.302032, "expectation": {"probability": 43.5017, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 463.943402, "high": 473.542218, "low": 436.446753, "close": 441.946075, "volume": 44820196}, "trend_line": 411.233427, "activity_lines": {"activity_5": 455.151133, "activity_10": 456.153433, "activity_20": 443.624441, "activity_30": 430.001974}, "trend_signal": 1, "fair_value": 450.444475, "relative_strength": 1.059588, "rate_of_change": 0.6914568177036262, "market_dynamics": 1.034191, "expectation": {"probability": 46.3647, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 443.345898, "high": 465.943146, "low": 442.745965, "close": 461.943634, "volume": 31909254}, "trend_line": 414.270746, "activity_lines": {"activity_5": 455.951033, "activity_10": 457.851408, "activity_20": 446.423147, "activity_30": 433.273601}, "trend_signal": 1, "fair_value": 450.110515, "relative_strength": 3.404161, "rate_of_change": 0.7385875759559711, "market_dynamics": 0.759793, "expectation": {"probability": 43.433, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 464.84328, "high": 467.442969, "low": 442.546002, "close": 456.144348, "volume": 38097658}, "trend_line": 417.424691, "activity_lines": {"activity_5": 454.991152, "activity_10": 457.865952, "activity_20": 448.346722, "activity_30": 435.975123}, "trend_signal": 1, "fair_value": 449.720163, "relative_strength": 0.167064, "rate_of_change": 0.7613245758849749, "market_dynamics": 0.665137, "expectation": {"probability": 49.6631, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 452.3448, "high": 482.841071, "low": 419.348828, "close": 467.542969, "volume": 66514834}, "trend_line": 420.395372, "activity_lines": {"activity_5": 459.463944, "activity_10": 459.731182, "activity_20": 451.119243, "activity_30": 439.208561}, "trend_signal": 1, "fair_value": 449.39263, "relative_strength": 8.608813, "rate_of_change": 0.7116687306836895, "market_dynamics": 0.451319, "expectation": {"probability": 43.369, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 465.243207, "high": 493.839722, "low": 449.745111, "close": 487.440521, "volume": 62057221}, "trend_line": 424.491539, "activity_lines": {"activity_5": 469.442725, "activity_10": 464.752387, "activity_20": 455.463475, "activity_30": 443.534054}, "trend_signal": 1, "fair_value": 449.014564, "relative_strength": 13.027037, "rate_of_change": 0.9743606311631755, "market_dynamics": 0.598755, "expectation": {"probability": 44.1067, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 486.540625, "high": 490.840088, "low": 463.943396, "close": 464.243347, "volume": 45384225}, "trend_line": 427.881125, "activity_lines": {"activity_5": 469.856004, "activity_10": 464.757839, "activity_20": 457.383716, "activity_30": 446.098687}, "trend_signal": 1, "fair_value": 448.362245, "relative_strength": 11.015198, "rate_of_change": 0.7985049614852296, "market_dynamics": 0.411997, "expectation": {"probability": 50.0323, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 457.14422, "high": 472.842283, "low": 452.044836, "close": 457.544159, "volume": 38957061}, "trend_line": 430.967414, "activity_lines": {"activity_5": 466.549735, "activity_10": 463.674332, "activity_20": 458.463107, "activity_30": 448.012431}, "trend_signal": 1, "fair_value": 447.505557, "relative_strength": 8.601876, "rate_of_change": 0.7212958973126058, "market_dynamics": 0.207442, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 457.244195, "high": 488.240417, "low": 455.853374, "close": 488.240417, "volume": 39226273}, "trend_line": 434.673629, "activity_lines": {"activity_5": 473.768852, "activity_10": 468.29922, "activity_20": 462.242645, "activity_30": 451.707464}, "trend_signal": 1, "fair_value": 446.86325, "relative_strength": 10.415374, "rate_of_change": 0.8599756918048533, "market_dynamics": 0.091544, "expectation": {"probability": 42.707, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 489.040326, "high": 503.338574, "low": 485.540753, "close": 495.600006, "volume": 25304275}, "trend_line": 438.725151, "activity_lines": {"activity_5": 481.301426, "activity_10": 474.124051, "activity_20": 466.319812, "activity_30": 455.638198}, "trend_signal": 1, "fair_value": 446.230962, "relative_strength": 10.108236, "rate_of_change": 0.9320836898527325, "market_dynamics": -0.148605, "expectation": {"probability": 46.5809, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 494.799988, "high": 507.0, "low": 484.600006, "close": 500.0, "volume": 36065027}, "trend_line": 443.309958, "activity_lines": {"activity_5": 488.430196, "activity_10": 479.931517, "activity_20": 470.385791, "activity_30": 459.591414}, "trend_signal": 1, "fair_value": 445.496189, "relative_strength": 10.158199, "rate_of_change": 1.0450294425905873, "market_dynamics": -0.058288, "expectation": {"probability": 46.5809, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 496.700012, "high": 502.5, "low": 485.0, "close": 497.899994, "volume": 25670000}, "trend_line": 447.59146, "activity_lines": {"activity_5": 494.021665, "activity_10": 484.628871, "activity_20": 473.852479, "activity_30": 463.113351}, "trend_signal": 1, "fair_value": 444.636485, "relative_strength": 12.378511, "rate_of_change": 0.96580325407443, "market_dynamics": 0.115284, "expectation": {"probability": 48.0284, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 494.799988, "high": 499.700012, "low": 483.5, "close": 496.600006, "volume": 24357189}, "trend_line": 451.006396, "activity_lines": {"activity_5": 496.936029, "activity_10": 488.07252, "activity_20": 476.849398, "activity_30": 466.275193}, "trend_signal": 1, "fair_value": 443.78126, "relative_strength": 11.941013, "rate_of_change": 0.7629582566208952, "market_dynamics": 0.086573, "expectation": {"probability": 48.0156, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 486.899994, "high": 506.0, "low": 481.200012, "close": 484.700012, "volume": 30533285}, "trend_line": 453.614717, "activity_lines": {"activity_5": 493.280005, "activity_10": 488.722417, "activity_20": 478.383212, "activity_30": 468.448975}, "trend_signal": 1, "fair_value": 442.752377, "relative_strength": 10.334838, "rate_of_change": 0.5783334833238128, "market_dynamics": 0.078694, "expectation": {"probability": 46.1738, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 486.5, "high": 488.399994, "low": 468.5, "close": 472.5, "volume": 41562155}, "trend_line": 456.043008, "activity_lines": {"activity_5": 485.793337, "activity_10": 486.634936, "activity_20": 478.561053, "activity_30": 469.66738}, "trend_signal": 1, "fair_value": 441.693976, "relative_strength": 7.667415, "rate_of_change": 0.535320153644839, "market_dynamics": -0.161801, "expectation": {"probability": 44.2778, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 469.899994, "high": 481.200012, "low": 460.799988, "close": 463.899994, "volume": 50820468}, "trend_line": 456.761475, "activity_lines": {"activity_5": 476.980001, "activity_10": 482.893691, "activity_20": 477.775303, "activity_30": 470.174282}, "trend_signal": 1, "fair_value": 440.613761, "relative_strength": 2.798492, "rate_of_change": 0.15754369377373117, "market_dynamics": -0.412006, "expectation": {"probability": 43.8832, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 467.799988, "high": 470.0, "low": 445.5, "close": 448.799988, "volume": 46853379}, "trend_line": 457.666522, "activity_lines": {"activity_5": 465.539996, "activity_10": 476.834999, "activity_20": 475.454533, "activity_30": 469.660638}, "trend_signal": 1, "fair_value": 439.338093, "relative_strength": -0.13857, "rate_of_change": 0.198144337807817, "market_dynamics": -0.717354, "expectation": {"probability": 50.4929, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 442.1, "high": 447.0, "low": 441.0, "close": 442.4, "volume": 7842444}, "trend_line": 458.724859, "activity_lines": {"activity_5": 455.239996, "activity_10": 469.893461, "activity_20": 472.631585, "activity_30": 468.675701}, "trend_signal": 0, "fair_value": 438.05215, "relative_strength": -1.303659, "rate_of_change": 0.23124632218565347, "market_dynamics": -1.109365, "expectation": {"probability": 53.835, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 441.1, "high": 454.9, "low": 437.7, "close": 453.6, "volume": 38347100}, "trend_line": 460.393167, "activity_lines": {"activity_5": 452.286663, "activity_10": 465.263635, "activity_20": 470.980748, "activity_30": 468.345065}, "trend_signal": 0, "fair_value": 436.864907, "relative_strength": 0.01713, "rate_of_change": 0.3636838002712263, "market_dynamics": -1.203558, "expectation": {"probability": 52.2118, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 459.1, "high": 463.7, "low": 423.1, "close": 429.0, "volume": 46615118}, "trend_line": 461.184815, "activity_lines": {"activity_5": 443.206665, "activity_10": 456.790908, "activity_20": 467.115822, "activity_30": 466.3197}, "trend_signal": 0, "fair_value": 435.630163, "relative_strength": -4.481969, "rate_of_change": 0.1719504234084363, "market_dynamics": -1.269758, "expectation": {"probability": 52.795, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 430.0, "high": 440.8, "low": 422.5, "close": 434.3, "volume": 31820649}, "trend_line": 461.789841, "activity_lines": {"activity_5": 438.793333, "activity_10": 450.492726, "activity_20": 463.85873, "activity_30": 464.585195}, "trend_signal": 0, "fair_value": 434.474237, "relative_strength": -4.6577, "rate_of_change": 0.1311894885350918, "market_dynamics": -1.292686, "expectation": {"probability": 51.9087, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 433.7, "high": 448.3, "low": 424.1, "close": 445.1, "volume": 32928530}, "trend_line": 462.451571, "activity_lines": {"activity_5": 439.953333, "activity_10": 447.352726, "activity_20": 461.752323, "activity_30": 463.508431}, "trend_signal": 0, "fair_value": 433.518231, "relative_strength": -3.931654, "rate_of_change": 0.143296785950728, "market_dynamics": -1.16841, "expectation": {"probability": 51.3757, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 445.3, "high": 458.2, "low": 440.0, "close": 440.0, "volume": 37899770}, "trend_line": 462.873309, "activity_lines": {"activity_5": 439.66, "activity_10": 444.245454, "activity_20": 459.145183, "activity_30": 462.059943}, "trend_signal": 0, "fair_value": 432.407812, "relative_strength": -3.543247, "rate_of_change": 0.09119614386605789, "market_dynamics": -1.153659, "expectation": {"probability": 54.0961, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b89c45d7-4af3-4e4d-9055-40efb4d9cb82/", "share_image": "https://sharemaestro.com/terminal/b89c45d7-4af3-4e4d-9055-40efb4d9cb82/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}