{"ticker": {"uuid": "b89c5620-4859-4ddd-8a2e-edbdaad785d9", "symbol": "CCUA", "name": "UBS CMCI Commodity Carry SF UCITS ETF USD acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CCUA fell 1.51%, moving from 10,438.00 to 10,280.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.00 and has improved across the 12-week window. Market Dynamics is -0.53 on the latest week. Expectation is undecided at 51.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10,280.00"}, {"label": "12-Week Change", "value": "-1.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.22%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.00"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10076.0, "high": 10504.0, "low": 10076.0, "close": 10280.0, "volume": 645}, "trend_line": 11217.766667, "activity_lines": {"activity_5": 10089.4, "activity_10": 10036.636364, "activity_20": 10311.1, "activity_30": 10710.965591}, "trend_signal": 0, "fair_value": 11720.534105, "relative_strength": -17.999731, "rate_of_change": -0.6527052877496726, "market_dynamics": -0.530597, "expectation": {"probability": 51.2248, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11566.0, "high": 11566.0, "low": 11199.0, "close": 11203.0, "volume": 0}, "trend_line": 11279.066667, "activity_lines": {"activity_5": 11420.466667, "activity_10": 11414.0, "activity_20": 11469.890476, "activity_30": 11424.083871}, "trend_signal": 1, "fair_value": 9490.855769, "relative_strength": 2.860749, "rate_of_change": 0.20077348131144734, "market_dynamics": -0.969791, "expectation": {"probability": 30.5785, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11351.0, "high": 11351.0, "low": 10919.0, "close": 10919.0, "volume": 0}, "trend_line": 11292.2, "activity_lines": {"activity_5": 11244.866667, "activity_10": 11327.0, "activity_20": 11414.561905, "activity_30": 11400.853763}, "trend_signal": 0, "fair_value": 9499.080128, "relative_strength": -0.854501, "rate_of_change": 0.1164398915951685, "market_dynamics": -1.053078, "expectation": {"probability": 20.1251, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10960.0, "high": 11095.0, "low": 10862.0, "close": 11095.0, "volume": 229}, "trend_line": 11320.033333, "activity_lines": {"activity_5": 11164.533333, "activity_10": 11280.0, "activity_20": 11376.385714, "activity_30": 11388.131183}, "trend_signal": 0, "fair_value": 9508.432692, "relative_strength": 2.997219, "rate_of_change": 0.24648281999963403, "market_dynamics": -1.082751, "expectation": {"probability": 30.2366, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11009.0, "high": 11204.0, "low": 11009.0, "close": 11035.0, "volume": 0}, "trend_line": 11334.933333, "activity_lines": {"activity_5": 11083.866667, "activity_10": 11225.290909, "activity_20": 11334.928571, "activity_30": 11369.741935}, "trend_signal": 0, "fair_value": 9517.400641, "relative_strength": 1.347896, "rate_of_change": 0.13162505411150327, "market_dynamics": -1.209489, "expectation": {"probability": 32.5804, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11102.0, "high": 11102.0, "low": 10946.0, "close": 10946.0, "volume": 50}, "trend_line": 11343.066667, "activity_lines": {"activity_5": 11013.066667, "activity_10": 11161.272727, "activity_20": 11287.414286, "activity_30": 11344.649462}, "trend_signal": 0, "fair_value": 9525.798077, "relative_strength": 4.118148, "rate_of_change": 0.07175458170820709, "market_dynamics": -1.208705, "expectation": {"probability": 31.8607, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10994.0, "high": 10994.0, "low": 10744.0, "close": 10744.0, "volume": 117}, "trend_line": 11339.7, "activity_lines": {"activity_5": 10914.533333, "activity_10": 11067.636364, "activity_20": 11224.5, "activity_30": 11306.0}, "trend_signal": 0, "fair_value": 9532.900641, "relative_strength": -0.359715, "rate_of_change": -0.029680395071581, "market_dynamics": -1.121266, "expectation": {"probability": 21.1921, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10792.0, "high": 10870.0, "low": 10761.0, "close": 10870.0, "volume": 0}, "trend_line": 11336.366667, "activity_lines": {"activity_5": 10888.6, "activity_10": 11008.218182, "activity_20": 11178.552381, "activity_30": 11275.696774}, "trend_signal": 0, "fair_value": 9540.810897, "relative_strength": -2.301038, "rate_of_change": -0.029395248551553333, "market_dynamics": -1.189287, "expectation": {"probability": 22.4893, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10874.0, "high": 10906.0, "low": 10816.0, "close": 10892.0, "volume": 0}, "trend_line": 11331.266667, "activity_lines": {"activity_5": 10873.266667, "activity_10": 10963.672727, "activity_20": 11138.480952, "activity_30": 11247.027957}, "trend_signal": 0, "fair_value": 9548.862179, "relative_strength": -2.619222, "rate_of_change": -0.04498795910374344, "market_dynamics": -1.159898, "expectation": {"probability": 24.1814, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10894.0, "high": 11094.0, "low": 10894.0, "close": 10996.0, "volume": 0}, "trend_line": 11319.3, "activity_lines": {"activity_5": 10906.133333, "activity_10": 10947.090909, "activity_20": 11112.419048, "activity_30": 11225.397849}, "trend_signal": 0, "fair_value": 9557.580128, "relative_strength": -0.184814, "rate_of_change": -0.10560749606971188, "market_dynamics": -1.085148, "expectation": {"probability": 26.1047, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10960.0, "high": 10990.0, "low": 10902.0, "close": 10990.0, "volume": 0}, "trend_line": 11315.133333, "activity_lines": {"activity_5": 10939.6, "activity_10": 10940.909091, "activity_20": 11089.052381, "activity_30": 11204.152688}, "trend_signal": 0, "fair_value": 9566.259615, "relative_strength": 0.069902, "rate_of_change": -0.036810288622083576, "market_dynamics": -1.044773, "expectation": {"probability": 33.8944, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11019.0, "high": 11068.0, "low": 11015.0, "close": 11068.0, "volume": 0}, "trend_line": 11318.466667, "activity_lines": {"activity_5": 10996.133333, "activity_10": 10958.909091, "activity_20": 11076.47619, "activity_30": 11188.208602}, "trend_signal": 0, "fair_value": 9575.439103, "relative_strength": 4.082319, "rate_of_change": 0.029459078403250773, "market_dynamics": -0.942674, "expectation": {"probability": 32.6637, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11073.0, "high": 11191.0, "low": 11073.0, "close": 11191.0, "volume": 0}, "trend_line": 11324.8, "activity_lines": {"activity_5": 11072.066667, "activity_10": 11001.727273, "activity_20": 11077.857143, "activity_30": 11179.984946}, "trend_signal": 0, "fair_value": 9585.407051, "relative_strength": 3.844962, "rate_of_change": 0.05595575077730336, "market_dynamics": -0.719097, "expectation": {"probability": 33.9416, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11133.0, "high": 11133.0, "low": 11023.0, "close": 11079.0, "volume": 0}, "trend_line": 11307.233333, "activity_lines": {"activity_5": 11089.266667, "activity_10": 11019.236364, "activity_20": 11069.371429, "activity_30": 11164.126882}, "trend_signal": 0, "fair_value": 9594.657051, "relative_strength": 0.868258, "rate_of_change": -0.15511679676461523, "market_dynamics": -0.603297, "expectation": {"probability": 36.1011, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11120.0, "high": 11207.0, "low": 11115.0, "close": 11187.0, "volume": 152}, "trend_line": 11295.366667, "activity_lines": {"activity_5": 11130.0, "activity_10": 11056.672727, "activity_20": 11072.085714, "activity_30": 11156.369892}, "trend_signal": 0, "fair_value": 9604.599359, "relative_strength": 1.428471, "rate_of_change": -0.10494756454142676, "market_dynamics": -0.254848, "expectation": {"probability": 34.6369, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11173.0, "high": 11181.0, "low": 11117.0, "close": 11181.0, "volume": 0}, "trend_line": 11276.333333, "activity_lines": {"activity_5": 11156.0, "activity_10": 11090.254545, "activity_20": 11075.304762, "activity_30": 11148.991398}, "trend_signal": 0, "fair_value": 9614.503205, "relative_strength": -1.834346, "rate_of_change": -0.16850567636380157, "market_dynamics": 0.01835, "expectation": {"probability": 25.9905, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11163.0, "high": 11355.0, "low": 11099.0, "close": 11355.0, "volume": 0}, "trend_line": 11261.933333, "activity_lines": {"activity_5": 11227.266667, "activity_10": 11151.2, "activity_20": 11095.838095, "activity_30": 11154.066667}, "trend_signal": 0, "fair_value": 9625.522436, "relative_strength": -0.07711, "rate_of_change": -0.12770108487178433, "market_dynamics": 0.288967, "expectation": {"probability": 25.6322, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11393.0, "high": 11476.0, "low": 11255.0, "close": 11331.0, "volume": 0}, "trend_line": 11250.833333, "activity_lines": {"activity_5": 11271.4, "activity_10": 11196.672727, "activity_20": 11114.138095, "activity_30": 11158.522581}, "trend_signal": 0, "fair_value": 9636.387821, "relative_strength": 0.857285, "rate_of_change": -0.09856211781572942, "market_dynamics": 0.570909, "expectation": {"probability": 33.8652, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11480.0, "high": 11550.0, "low": 11343.0, "close": 11343.0, "volume": 0}, "trend_line": 11237.133333, "activity_lines": {"activity_5": 11310.2, "activity_10": 11235.945455, "activity_20": 11134.233333, "activity_30": 11164.468817}, "trend_signal": 0, "fair_value": 9647.330128, "relative_strength": 2.544513, "rate_of_change": -0.12176875787340158, "market_dynamics": 0.622317, "expectation": {"probability": 32.6624, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11295.0, "high": 11455.0, "low": 11253.0, "close": 11455.0, "volume": 0}, "trend_line": 11229.566667, "activity_lines": {"activity_5": 11368.733333, "activity_10": 11287.381818, "activity_20": 11165.219048, "activity_30": 11178.524731}, "trend_signal": 0, "fair_value": 9658.990385, "relative_strength": 2.244253, "rate_of_change": -0.06733626607223442, "market_dynamics": 0.756213, "expectation": {"probability": 33.6544, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11399.0, "high": 11425.0, "low": 11376.0, "close": 11376.0, "volume": 0}, "trend_line": 11218.9, "activity_lines": {"activity_5": 11383.066667, "activity_10": 11316.109091, "activity_20": 11189.504762, "activity_30": 11187.972043}, "trend_signal": 0, "fair_value": 9670.144231, "relative_strength": 4.294129, "rate_of_change": -0.09498734293412524, "market_dynamics": 0.780408, "expectation": {"probability": 35.5932, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11353.0, "high": 11508.0, "low": 11353.0, "close": 11428.0, "volume": 0}, "trend_line": 11215.2, "activity_lines": {"activity_5": 11401.733333, "activity_10": 11347.272727, "activity_20": 11219.52381, "activity_30": 11201.462366}, "trend_signal": 0, "fair_value": 9681.63141, "relative_strength": 6.343253, "rate_of_change": -0.03298006043372263, "market_dynamics": 0.830653, "expectation": {"probability": 34.2091, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11491.0, "high": 11536.0, "low": 11328.0, "close": 11328.0, "volume": 0}, "trend_line": 11214.166667, "activity_lines": {"activity_5": 11382.2, "activity_10": 11353.709091, "activity_20": 11238.947619, "activity_30": 11208.739785}, "trend_signal": 0, "fair_value": 9692.477564, "relative_strength": 3.569376, "rate_of_change": -0.00921368321564681, "market_dynamics": 0.804678, "expectation": {"probability": 36.1795, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11408.0, "high": 11687.0, "low": 11408.0, "close": 11687.0, "volume": 0}, "trend_line": 11228.033333, "activity_lines": {"activity_5": 11482.533333, "activity_10": 11422.927273, "activity_20": 11290.614286, "activity_30": 11239.245161}, "trend_signal": 1, "fair_value": 9705.625, "relative_strength": 7.470933, "rate_of_change": 0.12365311138816425, "market_dynamics": 0.876647, "expectation": {"probability": 30.2043, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11578.0, "high": 11578.0, "low": 11368.0, "close": 11549.0, "volume": 0}, "trend_line": 11232.566667, "activity_lines": {"activity_5": 11513.933333, "activity_10": 11456.0, "activity_20": 11326.319048, "activity_30": 11259.952688}, "trend_signal": 1, "fair_value": 9717.887821, "relative_strength": 4.014055, "rate_of_change": 0.04037513841961927, "market_dynamics": 0.903205, "expectation": {"probability": 32.0333, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11449.0, "high": 11523.0, "low": 11411.0, "close": 11411.0, "volume": 0}, "trend_line": 11235.033333, "activity_lines": {"activity_5": 11493.066667, "activity_10": 11457.4, "activity_20": 11346.433333, "activity_30": 11271.464516}, "trend_signal": 1, "fair_value": 9735.586538, "relative_strength": 2.787158, "rate_of_change": 0.02195994978820863, "market_dynamics": 0.771645, "expectation": {"probability": 31.6724, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11442.0, "high": 11452.0, "low": 11362.0, "close": 11452.0, "volume": 0}, "trend_line": 11237.9, "activity_lines": {"activity_5": 11483.533333, "activity_10": 11462.072727, "activity_20": 11368.238095, "activity_30": 11285.462366}, "trend_signal": 1, "fair_value": 9753.548077, "relative_strength": 2.432922, "rate_of_change": 0.02551542941648551, "market_dynamics": 0.700507, "expectation": {"probability": 30.0673, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11570.0, "high": 11646.0, "low": 11570.0, "close": 11644.0, "volume": 0}, "trend_line": 11243.766667, "activity_lines": {"activity_5": 11536.4, "activity_10": 11499.890909, "activity_20": 11404.957143, "activity_30": 11311.662366}, "trend_signal": 1, "fair_value": 9772.740385, "relative_strength": 3.656647, "rate_of_change": 0.05220429973571783, "market_dynamics": 0.643733, "expectation": {"probability": 30.8236, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11699.0, "high": 11799.0, "low": 11590.0, "close": 11590.0, "volume": 0}, "trend_line": 11250.433333, "activity_lines": {"activity_5": 11550.2, "activity_10": 11522.2, "activity_20": 11432.847619, "activity_30": 11334.0}, "trend_signal": 1, "fair_value": 9791.25641, "relative_strength": 2.810366, "rate_of_change": 0.059292105550067864, "market_dynamics": 0.615572, "expectation": {"probability": 32.8881, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11602.0, "high": 11602.0, "low": 11486.0, "close": 11486.0, "volume": 0}, "trend_line": 11245.7, "activity_lines": {"activity_5": 11535.8, "activity_10": 11521.109091, "activity_20": 11447.509524, "activity_30": 11349.197849}, "trend_signal": 1, "fair_value": 9809.105769, "relative_strength": 0.253499, "rate_of_change": -0.042072450543893455, "market_dynamics": 0.620376, "expectation": {"probability": 32.5351, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11440.0, "high": 11497.0, "low": 11440.0, "close": 11497.0, "volume": 0}, "trend_line": 11244.266667, "activity_lines": {"activity_5": 11529.266667, "activity_10": 11521.454545, "activity_20": 11460.885714, "activity_30": 11365.410753}, "trend_signal": 1, "fair_value": 9827.025641, "relative_strength": -0.119552, "rate_of_change": -0.012745609432946434, "market_dynamics": 0.569319, "expectation": {"probability": 30.2186, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11646.0, "high": 11646.0, "low": 11443.0, "close": 11443.0, "volume": 0}, "trend_line": 11252.266667, "activity_lines": {"activity_5": 11499.0, "activity_10": 11509.781818, "activity_20": 11466.704762, "activity_30": 11378.232258}, "trend_signal": 1, "fair_value": 9844.599359, "relative_strength": -0.042246, "rate_of_change": 0.07114736991678286, "market_dynamics": 0.28277, "expectation": {"probability": 31.7241, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11489.0, "high": 11489.0, "low": 11430.0, "close": 11430.0, "volume": 0}, "trend_line": 11269.3, "activity_lines": {"activity_5": 11465.0, "activity_10": 11495.472727, "activity_20": 11469.5, "activity_30": 11389.698925}, "trend_signal": 1, "fair_value": 9862.089744, "relative_strength": 0.584807, "rate_of_change": 0.15137690479691332, "market_dynamics": -0.018872, "expectation": {"probability": 39.2792, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11531.0, "high": 11562.0, "low": 11531.0, "close": 11562.0, "volume": 0}, "trend_line": 11284.866667, "activity_lines": {"activity_5": 11489.266667, "activity_10": 11503.309091, "activity_20": 11483.728571, "activity_30": 11408.582796}, "trend_signal": 1, "fair_value": 9880.426282, "relative_strength": 3.784189, "rate_of_change": 0.13813339781531206, "market_dynamics": -0.139163, "expectation": {"probability": 37.7049, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11572.0, "high": 11614.0, "low": 11488.0, "close": 11538.0, "volume": 0}, "trend_line": 11301.633333, "activity_lines": {"activity_5": 11507.4, "activity_10": 11509.054545, "activity_20": 11493.371429, "activity_30": 11424.913978}, "trend_signal": 1, "fair_value": 9898.608974, "relative_strength": 1.096304, "rate_of_change": 0.14857655384648713, "market_dynamics": -0.208424, "expectation": {"probability": 39.7504, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11596.0, "high": 11672.0, "low": 11530.0, "close": 11672.0, "volume": 0}, "trend_line": 11325.833333, "activity_lines": {"activity_5": 11566.733333, "activity_10": 11539.363636, "activity_20": 11514.104762, "activity_30": 11448.808602}, "trend_signal": 1, "fair_value": 9917.650641, "relative_strength": 2.449429, "rate_of_change": 0.214128341337516, "market_dynamics": -0.099479, "expectation": {"probability": 37.8997, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11785.0, "high": 11785.0, "low": 11652.0, "close": 11656.0, "volume": 0}, "trend_line": 11356.233333, "activity_lines": {"activity_5": 11609.066667, "activity_10": 11562.018182, "activity_20": 11530.97619, "activity_30": 11470.109677}, "trend_signal": 1, "fair_value": 9939.679487, "relative_strength": 2.789685, "rate_of_change": 0.2684129203228108, "market_dynamics": 0.06, "expectation": {"probability": 33.4485, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11684.0, "high": 11794.0, "low": 11684.0, "close": 11718.0, "volume": 0}, "trend_line": 11384.5, "activity_lines": {"activity_5": 11657.866667, "activity_10": 11592.236364, "activity_20": 11552.319048, "activity_30": 11493.449462}, "trend_signal": 1, "fair_value": 9962.105769, "relative_strength": 1.405675, "rate_of_change": 0.248908825410094, "market_dynamics": 0.147213, "expectation": {"probability": 31.5908, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11764.0, "high": 11764.0, "low": 11676.0, "close": 11723.0, "volume": 110}, "trend_line": 11412.2, "activity_lines": {"activity_5": 11689.133333, "activity_10": 11622.018182, "activity_20": 11572.295238, "activity_30": 11515.288172}, "trend_signal": 1, "fair_value": 9984.564103, "relative_strength": 1.487262, "rate_of_change": 0.24331327682375797, "market_dynamics": 0.45239, "expectation": {"probability": 32.2533, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11728.0, "high": 11760.0, "low": 11667.0, "close": 11667.0, "volume": 76}, "trend_line": 11434.566667, "activity_lines": {"activity_5": 11691.0, "activity_10": 11639.2, "activity_20": 11585.128571, "activity_30": 11531.726882}, "trend_signal": 1, "fair_value": 10006.663462, "relative_strength": 1.24919, "rate_of_change": 0.19598909062230255, "market_dynamics": 0.646181, "expectation": {"probability": 34.601, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11632.0, "high": 11646.0, "low": 11578.0, "close": 11632.0, "volume": 85}, "trend_line": 11455.966667, "activity_lines": {"activity_5": 11672.6, "activity_10": 11646.727273, "activity_20": 11593.619048, "activity_30": 11544.464516}, "trend_signal": 1, "fair_value": 10028.538462, "relative_strength": 1.243797, "rate_of_change": 0.1871518232672652, "market_dynamics": 0.731012, "expectation": {"probability": 34.2688, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11710.0, "high": 11823.0, "low": 11710.0, "close": 11823.0, "volume": 85}, "trend_line": 11481.133333, "activity_lines": {"activity_5": 11720.533333, "activity_10": 11686.527273, "activity_20": 11619.080952, "activity_30": 11568.144086}, "trend_signal": 1, "fair_value": 10051.532051, "relative_strength": 2.086539, "rate_of_change": 0.21968173207499056, "market_dynamics": 0.961405, "expectation": {"probability": 32.3476, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11828.0, "high": 11944.0, "low": 11787.0, "close": 11944.0, "volume": 0}, "trend_line": 11506.233333, "activity_lines": {"activity_5": 11797.666667, "activity_10": 11741.418182, "activity_20": 11654.185714, "activity_30": 11598.006452}, "trend_signal": 1, "fair_value": 10075.301282, "relative_strength": 0.579736, "rate_of_change": 0.21861953234055664, "market_dynamics": 1.014323, "expectation": {"probability": 32.9761, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11893.0, "high": 12038.0, "low": 11893.0, "close": 11995.0, "volume": 74}, "trend_line": 11536.766667, "activity_lines": {"activity_5": 11876.733333, "activity_10": 11796.236364, "activity_20": 11691.214286, "activity_30": 11629.539785}, "trend_signal": 1, "fair_value": 10099.397436, "relative_strength": 0.738331, "rate_of_change": 0.26536341751761466, "market_dynamics": 1.189487, "expectation": {"probability": 33.7102, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11939.0, "high": 11939.0, "low": 11865.0, "close": 11836.0, "volume": 74}, "trend_line": 11558.4, "activity_lines": {"activity_5": 11884.666667, "activity_10": 11814.272727, "activity_20": 11711.633333, "activity_30": 11648.845161}, "trend_signal": 1, "fair_value": 10122.474359, "relative_strength": -0.113824, "rate_of_change": 0.1875164300746429, "market_dynamics": 1.361613, "expectation": {"probability": 34.1753, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11835.0, "high": 12073.0, "low": 11835.0, "close": 12073.0, "volume": 72}, "trend_line": 11588.133333, "activity_lines": {"activity_5": 11960.333333, "activity_10": 11869.981818, "activity_20": 11753.257143, "activity_30": 11682.045161}, "trend_signal": 1, "fair_value": 10147.070513, "relative_strength": 0.709717, "rate_of_change": 0.25724436773255926, "market_dynamics": 1.467011, "expectation": {"probability": 34.0595, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12111.0, "high": 12204.0, "low": 12111.0, "close": 12176.0, "volume": 72}, "trend_line": 11615.5, "activity_lines": {"activity_5": 12040.933333, "activity_10": 11937.127273, "activity_20": 11801.538095, "activity_30": 11719.972043}, "trend_signal": 1, "fair_value": 10171.830128, "relative_strength": 2.719714, "rate_of_change": 0.2361611332350402, "market_dynamics": 1.543848, "expectation": {"probability": 34.5348, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12198.0, "high": 12198.0, "low": 12103.0, "close": 12161.0, "volume": 0}, "trend_line": 11643.166667, "activity_lines": {"activity_5": 12093.0, "activity_10": 11992.090909, "activity_20": 11844.942857, "activity_30": 11755.165591}, "trend_signal": 1, "fair_value": 10196.49359, "relative_strength": -0.549194, "rate_of_change": 0.23818748224354963, "market_dynamics": 1.426541, "expectation": {"probability": 35.1824, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12091.0, "high": 12220.0, "low": 12091.0, "close": 12144.0, "volume": 0}, "trend_line": 11669.866667, "activity_lines": {"activity_5": 12124.933333, "activity_10": 12035.909091, "activity_20": 11884.266667, "activity_30": 11787.477419}, "trend_signal": 1, "fair_value": 10221.048077, "relative_strength": -1.601159, "rate_of_change": 0.22931905695102706, "market_dynamics": 1.40493, "expectation": {"probability": 34.9095, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12100.0, "high": 12136.0, "low": 12046.0, "close": 12029.0, "volume": 348}, "trend_line": 11689.0, "activity_lines": {"activity_5": 12108.6, "activity_10": 12051.163636, "activity_20": 11910.0, "activity_30": 11810.647312}, "trend_signal": 1, "fair_value": 10244.865385, "relative_strength": -5.01499, "rate_of_change": 0.16395502661658443, "market_dynamics": 1.299029, "expectation": {"probability": 34.5142, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12030.0, "high": 12030.0, "low": 11748.0, "close": 11748.0, "volume": 66}, "trend_line": 11701.4, "activity_lines": {"activity_5": 11985.733333, "activity_10": 12008.745455, "activity_20": 11906.385714, "activity_30": 11814.453763}, "trend_signal": 1, "fair_value": 10266.88141, "relative_strength": -6.99798, "rate_of_change": 0.10608264179997977, "market_dynamics": 0.768318, "expectation": {"probability": 34.1278, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11754.0, "high": 11754.0, "low": 11642.0, "close": 11680.0, "volume": 146}, "trend_line": 11709.8, "activity_lines": {"activity_5": 11861.866667, "activity_10": 11951.854545, "activity_20": 11895.1, "activity_30": 11813.073118}, "trend_signal": 1, "fair_value": 10288.461538, "relative_strength": -6.250051, "rate_of_change": 0.07178628198334931, "market_dynamics": 0.287482, "expectation": {"probability": 33.9866, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11686.0, "high": 11967.0, "low": 11686.0, "close": 11967.0, "volume": 0}, "trend_line": 11731.1, "activity_lines": {"activity_5": 11866.733333, "activity_10": 11949.745455, "activity_20": 11910.019048, "activity_30": 11829.666667}, "trend_signal": 1, "fair_value": 10311.88141, "relative_strength": -3.3687, "rate_of_change": 0.18189892227024454, "market_dynamics": -0.143148, "expectation": {"probability": 34.8801, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11863.0, "high": 11880.0, "low": 11800.0, "close": 11799.0, "volume": 109}, "trend_line": 11734.833333, "activity_lines": {"activity_5": 11828.533333, "activity_10": 11916.672727, "activity_20": 11906.380952, "activity_30": 11834.047312}, "trend_signal": 1, "fair_value": 10334.224359, "relative_strength": -4.316616, "rate_of_change": 0.0318242364313673, "market_dynamics": -0.593785, "expectation": {"probability": 37.9772, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11733.0, "high": 11733.0, "low": 11624.0, "close": 11781.0, "volume": 30}, "trend_line": 11742.566667, "activity_lines": {"activity_5": 11807.333333, "activity_10": 11883.890909, "activity_20": 11899.9, "activity_30": 11837.025806}, "trend_signal": 1, "fair_value": 10356.451923, "relative_strength": -3.329101, "rate_of_change": 0.06590067179097829, "market_dynamics": -0.686253, "expectation": {"probability": 37.5925, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11818.0, "high": 11873.0, "low": 11768.0, "close": 11873.0, "volume": 15}, "trend_line": 11757.966667, "activity_lines": {"activity_5": 11833.333333, "activity_10": 11868.836364, "activity_20": 11901.02381, "activity_30": 11845.44086}, "trend_signal": 1, "fair_value": 10378.317308, "relative_strength": -3.591558, "rate_of_change": 0.13114679640933954, "market_dynamics": -0.715295, "expectation": {"probability": 34.7057, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11792.0, "high": 11924.0, "low": 11792.0, "close": 11909.0, "volume": 0}, "trend_line": 11773.2, "activity_lines": {"activity_5": 11863.0, "activity_10": 11863.963636, "activity_20": 11904.619048, "activity_30": 11855.184946}, "trend_signal": 1, "fair_value": 10400.413462, "relative_strength": -2.419344, "rate_of_change": 0.12955754537690703, "market_dynamics": -0.777933, "expectation": {"probability": 35.3524, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12002.0, "high": 12002.0, "low": 11867.0, "close": 11832.0, "volume": 192}, "trend_line": 11779.466667, "activity_lines": {"activity_5": 11851.733333, "activity_10": 11849.945455, "activity_20": 11899.67619, "activity_30": 11858.978495}, "trend_signal": 1, "fair_value": 10421.634615, "relative_strength": -3.43848, "rate_of_change": 0.05322823871164908, "market_dynamics": -0.732327, "expectation": {"probability": 38.4934, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11855.0, "high": 11910.0, "low": 11709.0, "close": 11709.0, "volume": 0}, "trend_line": 11783.433333, "activity_lines": {"activity_5": 11808.466667, "activity_10": 11819.545455, "activity_20": 11882.47619, "activity_30": 11854.432258}, "trend_signal": 1, "fair_value": 10442.269231, "relative_strength": -4.977393, "rate_of_change": 0.0336744108382497, "market_dynamics": -0.762438, "expectation": {"probability": 45.3716, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11805.0, "high": 11983.0, "low": 11805.0, "close": 11983.0, "volume": 170}, "trend_line": 11800.0, "activity_lines": {"activity_5": 11862.533333, "activity_10": 11846.872727, "activity_20": 11891.438095, "activity_30": 11867.307527}, "trend_signal": 1, "fair_value": 10464.660256, "relative_strength": -1.659277, "rate_of_change": 0.14059286908853208, "market_dynamics": -0.612592, "expectation": {"probability": 35.558, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11951.0, "high": 12079.0, "low": 11943.0, "close": 12079.0, "volume": 0}, "trend_line": 11819.4, "activity_lines": {"activity_5": 11935.133333, "activity_10": 11892.490909, "activity_20": 11908.038095, "activity_30": 11885.307527}, "trend_signal": 1, "fair_value": 10487.666667, "relative_strength": -2.479725, "rate_of_change": 0.16440677966101386, "market_dynamics": -0.507917, "expectation": {"probability": 36.0324, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12147.0, "high": 12263.0, "low": 12147.0, "close": 12263.0, "volume": 418}, "trend_line": 11846.733333, "activity_lines": {"activity_5": 12055.333333, "activity_10": 11965.545455, "activity_20": 11940.033333, "activity_30": 11913.926882}, "trend_signal": 1, "fair_value": 10511.852564, "relative_strength": 0.290206, "rate_of_change": 0.23125821107670858, "market_dynamics": -0.195482, "expectation": {"probability": 40.0625, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12358.0, "high": 12358.0, "low": 12139.0, "close": 12139.0, "volume": 1}, "trend_line": 11870.366667, "activity_lines": {"activity_5": 12110.6, "activity_10": 12005.454545, "activity_20": 11958.12381, "activity_30": 11932.782796}, "trend_signal": 1, "fair_value": 10535.24359, "relative_strength": -0.676279, "rate_of_change": 0.19949241141579177, "market_dynamics": 0.090218, "expectation": {"probability": 36.1319, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12144.0, "high": 12146.0, "low": 11997.0, "close": 12047.0, "volume": 66}, "trend_line": 11886.533333, "activity_lines": {"activity_5": 12114.733333, "activity_10": 12025.509091, "activity_20": 11966.52381, "activity_30": 11944.178495}, "trend_signal": 1, "fair_value": 10558.044872, "relative_strength": -3.035626, "rate_of_change": 0.13619348461192035, "market_dynamics": 0.196347, "expectation": {"probability": 36.2057, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11946.0, "high": 11956.0, "low": 11778.0, "close": 11778.0, "volume": 166}, "trend_line": 11894.533333, "activity_lines": {"activity_5": 12006.666667, "activity_10": 11992.145455, "activity_20": 11949.057143, "activity_30": 11937.176344}, "trend_signal": 1, "fair_value": 10579.121795, "relative_strength": -5.252572, "rate_of_change": 0.06730305443884124, "market_dynamics": 0.253202, "expectation": {"probability": 36.9565, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11771.0, "high": 11868.0, "low": 11771.0, "close": 11824.0, "volume": 0}, "trend_line": 11899.6, "activity_lines": {"activity_5": 11927.6, "activity_10": 11967.2, "activity_20": 11936.247619, "activity_30": 11932.625806}, "trend_signal": 1, "fair_value": 10600.49359, "relative_strength": -5.348036, "rate_of_change": 0.042596601801468605, "market_dynamics": -0.044271, "expectation": {"probability": 43.6815, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11820.0, "high": 11908.0, "low": 11820.0, "close": 11958.0, "volume": 75}, "trend_line": 11909.666667, "activity_lines": {"activity_5": 11910.2, "activity_10": 11967.509091, "activity_20": 11937.385714, "activity_30": 11936.393548}, "trend_signal": 1, "fair_value": 10622.724359, "relative_strength": -1.949223, "rate_of_change": 0.08459668392214144, "market_dynamics": -0.124841, "expectation": {"probability": 37.7953, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11996.0, "high": 12067.0, "low": 11881.0, "close": 11881.0, "volume": 1}, "trend_line": 11915.1, "activity_lines": {"activity_5": 11887.466667, "activity_10": 11952.927273, "activity_20": 11932.228571, "activity_30": 11934.544086}, "trend_signal": 0, "fair_value": 10644.461538, "relative_strength": -3.642025, "rate_of_change": 0.04562120126380912, "market_dynamics": -0.273203, "expectation": {"probability": 52.6266, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11800.0, "high": 11814.0, "low": 11715.0, "close": 11715.0, "volume": 96}, "trend_line": 11914.833333, "activity_lines": {"activity_5": 11826.6, "activity_10": 11907.272727, "activity_20": 11912.595238, "activity_30": 11921.634409}, "trend_signal": 0, "fair_value": 10665.134615, "relative_strength": -4.423779, "rate_of_change": -0.002238059269329425, "market_dynamics": -0.432354, "expectation": {"probability": 51.9444, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11544.0, "high": 11574.0, "low": 11516.0, "close": 11516.0, "volume": 58}, "trend_line": 11909.8, "activity_lines": {"activity_5": 11721.533333, "activity_10": 11825.327273, "activity_20": 11876.052381, "activity_30": 11895.903226}, "trend_signal": 0, "fair_value": 10684.532051, "relative_strength": -6.945997, "rate_of_change": -0.042244258558452645, "market_dynamics": -0.663178, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11507.0, "high": 11730.0, "low": 11507.0, "close": 11748.0, "volume": 64}, "trend_line": 11913.666667, "activity_lines": {"activity_5": 11711.266667, "activity_10": 11794.054545, "activity_20": 11864.047619, "activity_30": 11885.464516}, "trend_signal": 0, "fair_value": 10705.416667, "relative_strength": -4.49348, "rate_of_change": 0.03246626307746758, "market_dynamics": -0.844323, "expectation": {"probability": 46.2356, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11831.0, "high": 11912.0, "low": 11831.0, "close": 11840.0, "volume": 64}, "trend_line": 11914.233333, "activity_lines": {"activity_5": 11736.733333, "activity_10": 11785.527273, "activity_20": 11860.804762, "activity_30": 11880.711828}, "trend_signal": 0, "fair_value": 10726.891026, "relative_strength": -3.34075, "rate_of_change": 0.0047564365853062455, "market_dynamics": -0.898936, "expectation": {"probability": 47.4459, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11921.0, "high": 12428.0, "low": 11920.0, "close": 12009.0, "volume": 390}, "trend_line": 11916.4, "activity_lines": {"activity_5": 11826.4, "activity_10": 11815.418182, "activity_20": 11872.895238, "activity_30": 11886.825806}, "trend_signal": 0, "fair_value": 10749.894231, "relative_strength": -3.062254, "rate_of_change": 0.018185534389344886, "market_dynamics": -0.590436, "expectation": {"probability": 44.7047, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12033.0, "high": 12033.0, "low": 11979.0, "close": 11979.0, "volume": 0}, "trend_line": 11915.866667, "activity_lines": {"activity_5": 11897.533333, "activity_10": 11842.218182, "activity_20": 11881.928571, "activity_30": 11890.864516}, "trend_signal": 0, "fair_value": 10772.705128, "relative_strength": -1.874229, "rate_of_change": -0.004475621832091925, "market_dynamics": -0.355007, "expectation": {"probability": 47.6336, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12051.0, "high": 12165.0, "low": 12025.0, "close": 12106.0, "volume": 0}, "trend_line": 11924.866667, "activity_lines": {"activity_5": 11993.4, "activity_10": 11893.345455, "activity_20": 11902.2, "activity_30": 11903.131183}, "trend_signal": 0, "fair_value": 10795.323718, "relative_strength": 0.095129, "rate_of_change": 0.07552954603734154, "market_dynamics": -0.117123, "expectation": {"probability": 42.6971, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12037.0, "high": 12141.0, "low": 11984.0, "close": 12141.0, "volume": 13}, "trend_line": 11927.133333, "activity_lines": {"activity_5": 12061.6, "activity_10": 11944.872727, "activity_20": 11924.257143, "activity_30": 11917.075269}, "trend_signal": 0, "fair_value": 10817.964744, "relative_strength": 1.798633, "rate_of_change": 0.019007893868299063, "market_dynamics": 0.043406, "expectation": {"probability": 39.3784, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12166.0, "high": 12412.0, "low": 12166.0, "close": 12412.0, "volume": 232}, "trend_line": 11935.0, "activity_lines": {"activity_5": 12193.933333, "activity_10": 12039.909091, "activity_20": 11970.847619, "activity_30": 11948.356989}, "trend_signal": 1, "fair_value": 10842.342949, "relative_strength": 4.184082, "rate_of_change": 0.06595605817732192, "market_dynamics": 0.317692, "expectation": {"probability": 37.0701, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12346.0, "high": 12394.0, "low": 12220.0, "close": 12424.0, "volume": 159}, "trend_line": 11943.766667, "activity_lines": {"activity_5": 12292.133333, "activity_10": 12128.872727, "activity_20": 12016.185714, "activity_30": 11979.905376}, "trend_signal": 1, "fair_value": 10866.798077, "relative_strength": 1.806008, "rate_of_change": 0.0734534310850429, "market_dynamics": 0.785314, "expectation": {"probability": 37.77, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12286.0, "high": 12402.0, "low": 12286.0, "close": 12276.0, "volume": 1715}, "trend_line": 11948.166667, "activity_lines": {"activity_5": 12313.333333, "activity_10": 12181.054545, "activity_20": 12044.609524, "activity_30": 12001.339785}, "trend_signal": 1, "fair_value": 10890.304487, "relative_strength": 0.339187, "rate_of_change": 0.036839299717371446, "market_dynamics": 1.143321, "expectation": {"probability": 40.2999, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12412.0, "high": 12426.0, "low": 12321.0, "close": 12364.0, "volume": 0}, "trend_line": 11959.333333, "activity_lines": {"activity_5": 12344.066667, "activity_10": 12239.036364, "activity_20": 12078.714286, "activity_30": 12028.167742}, "trend_signal": 1, "fair_value": 10914.375, "relative_strength": 0.869343, "rate_of_change": 0.09345924200105558, "market_dynamics": 1.391322, "expectation": {"probability": 38.4737, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12248.0, "high": 12298.0, "low": 12192.0, "close": 12300.0, "volume": 21}, "trend_line": 11977.733333, "activity_lines": {"activity_5": 12336.266667, "activity_10": 12269.963636, "activity_20": 12104.909524, "activity_30": 12050.146237}, "trend_signal": 1, "fair_value": 10933.108974, "relative_strength": 0.510279, "rate_of_change": 0.15385472992234087, "market_dynamics": 1.182869, "expectation": {"probability": 40.4498, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12238.0, "high": 12324.0, "low": 12238.0, "close": 12251.0, "volume": 0}, "trend_line": 11996.766667, "activity_lines": {"activity_5": 12301.533333, "activity_10": 12281.945455, "activity_20": 12125.385714, "activity_30": 12067.776344}, "trend_signal": 1, "fair_value": 10951.528846, "relative_strength": 2.749773, "rate_of_change": 0.15890597553679683, "market_dynamics": 0.964427, "expectation": {"probability": 40.4498, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12345.0, "high": 12345.0, "low": 12264.0, "close": 12264.0, "volume": 0}, "trend_line": 12006.666667, "activity_lines": {"activity_5": 12281.866667, "activity_10": 12288.818182, "activity_20": 12147.157143, "activity_30": 12085.017204}, "trend_signal": 1, "fair_value": 10971.259615, "relative_strength": 2.01182, "rate_of_change": 0.08252223515551046, "market_dynamics": 0.783316, "expectation": {"probability": 38.6478, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12240.0, "high": 12394.0, "low": 12240.0, "close": 12394.0, "volume": 2000}, "trend_line": 12026.5, "activity_lines": {"activity_5": 12316.2, "activity_10": 12314.690909, "activity_20": 12180.714286, "activity_30": 12110.006452}, "trend_signal": 1, "fair_value": 10992.339744, "relative_strength": 2.137794, "rate_of_change": 0.16518600499264194, "market_dynamics": 0.866831, "expectation": {"probability": 39.4654, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12226.0, "high": 12504.0, "low": 12226.0, "close": 12398.0, "volume": 179}, "trend_line": 12047.066667, "activity_lines": {"activity_5": 12344.0, "activity_10": 12333.745455, "activity_20": 12213.0, "activity_30": 12133.974194}, "trend_signal": 1, "fair_value": 11013.445513, "relative_strength": 1.861943, "rate_of_change": 0.17101124184092747, "market_dynamics": 0.918428, "expectation": {"probability": 40.3768, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12295.0, "high": 12354.0, "low": 12211.0, "close": 12263.0, "volume": 0}, "trend_line": 12060.066667, "activity_lines": {"activity_5": 12324.533333, "activity_10": 12322.945455, "activity_20": 12229.47619, "activity_30": 12147.905376}, "trend_signal": 1, "fair_value": 11034.641026, "relative_strength": -2.150818, "rate_of_change": 0.10791008599305198, "market_dynamics": 0.827432, "expectation": {"probability": 42.4912, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12245.0, "high": 12382.0, "low": 12245.0, "close": 12200.0, "volume": 1239}, "trend_line": 12069.766667, "activity_lines": {"activity_5": 12286.533333, "activity_10": 12298.472727, "activity_20": 12237.861905, "activity_30": 12156.933333}, "trend_signal": 1, "fair_value": 11055.432692, "relative_strength": -2.524401, "rate_of_change": 0.08043073282955285, "market_dynamics": 0.684198, "expectation": {"probability": 42.5659, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12284.0, "high": 12380.0, "low": 12284.0, "close": 12381.0, "volume": 14067}, "trend_line": 12088.066667, "activity_lines": {"activity_5": 12312.266667, "activity_10": 12310.763636, "activity_20": 12262.333333, "activity_30": 12177.012903}, "trend_signal": 1, "fair_value": 11078.560897, "relative_strength": -2.901672, "rate_of_change": 0.15161850684349498, "market_dynamics": 0.524434, "expectation": {"probability": 42.3143, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12232.0, "high": 12356.0, "low": 12220.0, "close": 12338.0, "volume": 0}, "trend_line": 12109.033333, "activity_lines": {"activity_5": 12315.866667, "activity_10": 12316.018182, "activity_20": 12280.328571, "activity_30": 12193.137634}, "trend_signal": 1, "fair_value": 11101.413462, "relative_strength": -3.380481, "rate_of_change": 0.1734492915830662, "market_dynamics": 0.233378, "expectation": {"probability": 43.5179, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12284.0, "high": 12304.0, "low": 12039.0, "close": 12039.0, "volume": 20}, "trend_line": 12110.9, "activity_lines": {"activity_5": 12223.533333, "activity_10": 12265.781818, "activity_20": 12266.880952, "activity_30": 12188.619355}, "trend_signal": 1, "fair_value": 11122.349359, "relative_strength": -5.89375, "rate_of_change": 0.015415491465475795, "market_dynamics": -0.089714, "expectation": {"probability": 49.6228, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12074.0, "high": 12074.0, "low": 11947.0, "close": 11963.0, "volume": 19}, "trend_line": 12107.033333, "activity_lines": {"activity_5": 12129.8, "activity_10": 12207.636364, "activity_20": 12243.704762, "activity_30": 12179.077419}, "trend_signal": 1, "fair_value": 11142.724359, "relative_strength": -5.525154, "rate_of_change": -0.03192716478544315, "market_dynamics": -0.419526, "expectation": {"probability": 48.6559, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11963.0, "high": 12179.0, "low": 11963.0, "close": 12179.0, "volume": 0}, "trend_line": 12104.233333, "activity_lines": {"activity_5": 12128.066667, "activity_10": 12194.890909, "activity_20": 12240.07619, "activity_30": 12183.72043}, "trend_signal": 1, "fair_value": 11167.557692, "relative_strength": -5.290627, "rate_of_change": -0.023127052870725525, "market_dynamics": -0.805062, "expectation": {"probability": 42.9379, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12049.0, "high": 12049.0, "low": 11804.0, "close": 11804.0, "volume": 0}, "trend_line": 12093.066667, "activity_lines": {"activity_5": 12002.733333, "activity_10": 12115.272727, "activity_20": 12199.119048, "activity_30": 12164.350538}, "trend_signal": 0, "fair_value": 11189.987179, "relative_strength": -6.638945, "rate_of_change": -0.09225421960065074, "market_dynamics": -1.056283, "expectation": {"probability": 54.7313, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11820.0, "high": 11989.0, "low": 11754.0, "close": 11989.0, "volume": 585}, "trend_line": 12091.133333, "activity_lines": {"activity_5": 11977.533333, "activity_10": 12077.654545, "activity_20": 12176.757143, "activity_30": 12157.636559}, "trend_signal": 0, "fair_value": 11213.602564, "relative_strength": -4.474826, "rate_of_change": -0.01598712760986532, "market_dynamics": -1.034691, "expectation": {"probability": 51.6975, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11923.0, "high": 11985.0, "low": 11923.0, "close": 11985.0, "volume": 0}, "trend_line": 12098.033333, "activity_lines": {"activity_5": 11974.266667, "activity_10": 12046.672727, "activity_20": 12153.966667, "activity_30": 12150.789247}, "trend_signal": 0, "fair_value": 11236.266026, "relative_strength": -4.515344, "rate_of_change": 0.057066610796257244, "market_dynamics": -0.979099, "expectation": {"probability": 55.3707, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12028.0, "high": 12085.0, "low": 11977.0, "close": 11977.0, "volume": 0}, "trend_line": 12103.133333, "activity_lines": {"activity_5": 11971.933333, "activity_10": 12021.745455, "activity_20": 12130.990476, "activity_30": 12142.980645}, "trend_signal": 0, "fair_value": 11258.878205, "relative_strength": -4.554231, "rate_of_change": 0.042155612070343795, "market_dynamics": -0.998932, "expectation": {"probability": 55.2036, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11943.0, "high": 11943.0, "low": 11780.0, "close": 12062.0, "volume": 131}, "trend_line": 12106.6, "activity_lines": {"activity_5": 11997.0, "activity_10": 12017.472727, "activity_20": 12116.890476, "activity_30": 12140.326882}, "trend_signal": 0, "fair_value": 11282.035256, "relative_strength": 3.327848, "rate_of_change": 0.028642723372702992, "market_dynamics": -0.863502, "expectation": {"probability": 51.0532, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12120.0, "high": 12242.0, "low": 11834.0, "close": 11908.0, "volume": 121}, "trend_line": 12107.5, "activity_lines": {"activity_5": 11978.533333, "activity_10": 11987.709091, "activity_20": 12089.790476, "activity_30": 12127.513978}, "trend_signal": 0, "fair_value": 11298.910256, "relative_strength": 3.191841, "rate_of_change": 0.007433961640754928, "market_dynamics": -0.885195, "expectation": {"probability": 56.235, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11830.0, "high": 11838.0, "low": 11756.0, "close": 11777.0, "volume": 127}, "trend_line": 12109.566667, "activity_lines": {"activity_5": 11909.466667, "activity_10": 11942.727273, "activity_20": 12052.671429, "activity_30": 12106.191398}, "trend_signal": 0, "fair_value": 11314.945513, "relative_strength": -1.629472, "rate_of_change": 0.01706931240965635, "market_dynamics": -0.967314, "expectation": {"probability": 54.8889, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11726.0, "high": 11850.0, "low": 11724.0, "close": 11777.0, "volume": 1421}, "trend_line": 12118.266667, "activity_lines": {"activity_5": 11854.533333, "activity_10": 11907.945455, "activity_20": 12017.928571, "activity_30": 12084.735484}, "trend_signal": 0, "fair_value": 11330.560897, "relative_strength": -3.139587, "rate_of_change": 0.07184402414422686, "market_dynamics": -1.038344, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11816.0, "high": 11876.0, "low": 11658.0, "close": 11857.0, "volume": 44}, "trend_line": 12121.9, "activity_lines": {"activity_5": 11840.133333, "activity_10": 11892.472727, "activity_20": 11993.6, "activity_30": 12067.87957}, "trend_signal": 0, "fair_value": 11346.557692, "relative_strength": -4.409779, "rate_of_change": 0.029982282943928934, "market_dynamics": -1.112805, "expectation": {"probability": 49.1111, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11841.0, "high": 11924.0, "low": 11818.0, "close": 11818.0, "volume": 15}, "trend_line": 12121.166667, "activity_lines": {"activity_5": 11820.733333, "activity_10": 11871.836364, "activity_20": 11967.666667, "activity_30": 12048.273118}, "trend_signal": 0, "fair_value": 11360.919872, "relative_strength": -4.203637, "rate_of_change": -0.006049653932140421, "market_dynamics": -1.154982, "expectation": {"probability": 53.0324, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11932.0, "high": 11989.0, "low": 11874.0, "close": 12011.0, "volume": 2066}, "trend_line": 12121.233333, "activity_lines": {"activity_5": 11881.933333, "activity_10": 11892.854545, "activity_20": 11962.17619, "activity_30": 12041.165591}, "trend_signal": 0, "fair_value": 11377.804487, "relative_strength": -4.078761, "rate_of_change": 0.0005499965624771255, "market_dynamics": -0.837977, "expectation": {"probability": 48.9694, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12022.0, "high": 12022.0, "low": 11822.0, "close": 11831.0, "volume": 58}, "trend_line": 12116.3, "activity_lines": {"activity_5": 11876.266667, "activity_10": 11877.381818, "activity_20": 11940.747619, "activity_30": 12022.44086}, "trend_signal": 0, "fair_value": 11393.535256, "relative_strength": -5.818989, "rate_of_change": -0.04069992602625577, "market_dynamics": -0.721263, "expectation": {"probability": 53.0847, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11810.0, "high": 11940.0, "low": 11786.0, "close": 11915.0, "volume": 288}, "trend_line": 12109.933333, "activity_lines": {"activity_5": 11895.0, "activity_10": 11880.054545, "activity_20": 11930.0, "activity_30": 12009.453763}, "trend_signal": 0, "fair_value": 11411.900641, "relative_strength": -5.627842, "rate_of_change": -0.052546297136901655, "market_dynamics": -0.517492, "expectation": {"probability": 48.8388, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11772.0, "high": 11888.0, "low": 11716.0, "close": 11819.0, "volume": 106}, "trend_line": 12099.2, "activity_lines": {"activity_5": 11872.533333, "activity_10": 11866.545455, "activity_20": 11912.409524, "activity_30": 11990.683871}, "trend_signal": 0, "fair_value": 11429.650641, "relative_strength": -6.965544, "rate_of_change": -0.0886324697655553, "market_dynamics": -0.349165, "expectation": {"probability": 53.1332, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11809.0, "high": 11902.0, "low": 11736.0, "close": 11644.0, "volume": 30}, "trend_line": 12073.6, "activity_lines": {"activity_5": 11794.266667, "activity_10": 11824.090909, "activity_20": 11880.266667, "activity_30": 11961.316129}, "trend_signal": 0, "fair_value": 11441.88141, "relative_strength": -8.31457, "rate_of_change": -0.21158423697434842, "market_dynamics": -0.543438, "expectation": {"probability": 52.2465, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11568.0, "high": 11616.0, "low": 11532.0, "close": 11598.0, "volume": 18}, "trend_line": 12046.066667, "activity_lines": {"activity_5": 11712.266667, "activity_10": 11780.872727, "activity_20": 11846.390476, "activity_30": 11930.632258}, "trend_signal": 0, "fair_value": 11453.817308, "relative_strength": -7.739033, "rate_of_change": -0.22804576099921497, "market_dynamics": -0.648196, "expectation": {"probability": 51.2272, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11659.0, "high": 11826.0, "low": 11644.0, "close": 11658.0, "volume": 14}, "trend_line": 12025.466667, "activity_lines": {"activity_5": 11677.8, "activity_10": 11754.2, "activity_20": 11821.957143, "activity_30": 11905.595699}, "trend_signal": 0, "fair_value": 11466.176282, "relative_strength": -7.350443, "rate_of_change": -0.17101017759126227, "market_dynamics": -0.864272, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11722.0, "high": 11748.0, "low": 11690.0, "close": 11741.0, "volume": 6}, "trend_line": 12004.7, "activity_lines": {"activity_5": 11682.533333, "activity_10": 11744.781818, "activity_20": 11808.666667, "activity_30": 11887.243011}, "trend_signal": 0, "fair_value": 11479.067308, "relative_strength": -6.8049, "rate_of_change": -0.17268907373871206, "market_dynamics": -0.875822, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11710.0, "high": 11884.0, "low": 11710.0, "close": 11873.0, "volume": 23}, "trend_line": 11990.466667, "activity_lines": {"activity_5": 11742.866667, "activity_10": 11760.018182, "activity_20": 11809.366667, "activity_30": 11878.746237}, "trend_signal": 0, "fair_value": 11492.804487, "relative_strength": -6.889068, "rate_of_change": -0.11856467050405364, "market_dynamics": -0.672041, "expectation": {"probability": 48.9571, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11933.0, "high": 11991.0, "low": 11826.0, "close": 11826.0, "volume": 0}, "trend_line": 11976.3, "activity_lines": {"activity_5": 11783.933333, "activity_10": 11766.418182, "activity_20": 11806.019048, "activity_30": 11868.135484}, "trend_signal": 0, "fair_value": 11505.919872, "relative_strength": -7.591606, "rate_of_change": -0.11814942148157281, "market_dynamics": -0.342426, "expectation": {"probability": 52.6718, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11870.0, "high": 12011.0, "low": 11870.0, "close": 12011.0, "volume": 0}, "trend_line": 11967.866667, "activity_lines": {"activity_5": 11874.533333, "activity_10": 11806.309091, "activity_20": 11821.971429, "activity_30": 11870.374194}, "trend_signal": 0, "fair_value": 11520.221154, "relative_strength": -7.288819, "rate_of_change": -0.07041684827533579, "market_dynamics": 0.134449, "expectation": {"probability": 43.8873, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12012.0, "high": 12226.0, "low": 12006.0, "close": 12206.0, "volume": 314}, "trend_line": 11961.6, "activity_lines": {"activity_5": 12002.6, "activity_10": 11881.654545, "activity_20": 11855.509524, "activity_30": 11885.737634}, "trend_signal": 0, "fair_value": 11535.772436, "relative_strength": -5.048355, "rate_of_change": -0.05236243997670425, "market_dynamics": 0.617141, "expectation": {"probability": 44.5089, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12274.0, "high": 12274.0, "low": 12150.0, "close": 12120.0, "volume": 18}, "trend_line": 11952.333333, "activity_lines": {"activity_5": 12065.466667, "activity_10": 11934.545455, "activity_20": 11879.82381, "activity_30": 11895.956989}, "trend_signal": 0, "fair_value": 11551.378205, "relative_strength": -5.801918, "rate_of_change": -0.07747012941412411, "market_dynamics": 0.879984, "expectation": {"probability": 49.1796, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12188.0, "high": 12196.0, "low": 12050.0, "close": 12055.0, "volume": 60}, "trend_line": 11945.4, "activity_lines": {"activity_5": 12081.4, "activity_10": 11971.890909, "activity_20": 11897.304762, "activity_30": 11902.580645}, "trend_signal": 0, "fair_value": 11566.567308, "relative_strength": -6.584435, "rate_of_change": -0.05800819644862273, "market_dynamics": 1.068297, "expectation": {"probability": 48.9531, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12118.0, "high": 12294.0, "low": 12118.0, "close": 12160.0, "volume": 99}, "trend_line": 11944.066667, "activity_lines": {"activity_5": 12120.2, "activity_10": 12024.036364, "activity_20": 11924.414286, "activity_30": 11916.425806}, "trend_signal": 0, "fair_value": 11582.429487, "relative_strength": -7.477333, "rate_of_change": -0.011161894955384445, "market_dynamics": 1.114228, "expectation": {"probability": 44.9919, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11886.0, "high": 12226.0, "low": 11886.0, "close": 12147.0, "volume": 370}, "trend_line": 11936.266667, "activity_lines": {"activity_5": 12132.4, "activity_10": 12064.436364, "activity_20": 11949.819048, "activity_30": 11929.51828}, "trend_signal": 0, "fair_value": 11598.208333, "relative_strength": -6.11272, "rate_of_change": -0.0653043910207712, "market_dynamics": 1.14834, "expectation": {"probability": 49.5868, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12064.0, "high": 12288.0, "low": 12064.0, "close": 12129.0, "volume": 1043}, "trend_line": 11929.3, "activity_lines": {"activity_5": 12129.533333, "activity_10": 12091.581818, "activity_20": 11972.371429, "activity_30": 11941.952688}, "trend_signal": 1, "fair_value": 11613.871795, "relative_strength": -6.27983, "rate_of_change": -0.05836554422214131, "market_dynamics": 1.205846, "expectation": {"probability": 46.9603, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12044.0, "high": 12196.0, "low": 12042.0, "close": 12155.0, "volume": 768}, "trend_line": 11933.166667, "activity_lines": {"activity_5": 12140.466667, "activity_10": 12114.890909, "activity_20": 11995.72381, "activity_30": 11956.513978}, "trend_signal": 1, "fair_value": 11629.701923, "relative_strength": -6.676864, "rate_of_change": 0.03241319272715276, "market_dynamics": 1.326246, "expectation": {"probability": 44.9982, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12164.0, "high": 12248.0, "low": 11972.0, "close": 12263.0, "volume": 2369}, "trend_line": 11943.166667, "activity_lines": {"activity_5": 12185.066667, "activity_10": 12150.309091, "activity_20": 12027.561905, "activity_30": 11977.793548}, "trend_signal": 1, "fair_value": 11646.224359, "relative_strength": -5.046374, "rate_of_change": 0.08380005307102613, "market_dynamics": 1.446084, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12236.0, "high": 12352.0, "low": 12204.0, "close": 12258.0, "volume": 1187}, "trend_line": 11945.8, "activity_lines": {"activity_5": 12214.133333, "activity_10": 12177.727273, "activity_20": 12056.990476, "activity_30": 11998.105376}, "trend_signal": 1, "fair_value": 11653.858974, "relative_strength": -5.698702, "rate_of_change": 0.0220488675526558, "market_dynamics": 1.450371, "expectation": {"probability": 47.8605, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12240.0, "high": 12344.0, "low": 12170.0, "close": 12312.0, "volume": 1788}, "trend_line": 11962.733333, "activity_lines": {"activity_5": 12254.666667, "activity_10": 12207.109091, "activity_20": 12089.466667, "activity_30": 12021.731183}, "trend_signal": 1, "fair_value": 11663.230769, "relative_strength": -7.189047, "rate_of_change": 0.141751351939601, "market_dynamics": 1.539842, "expectation": {"probability": 45.9949, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12280.0, "high": 12534.0, "low": 12234.0, "close": 12490.0, "volume": 4794}, "trend_line": 11979.433333, "activity_lines": {"activity_5": 12343.533333, "activity_10": 12263.381818, "activity_20": 12137.461905, "activity_30": 12055.748387}, "trend_signal": 1, "fair_value": 11673.128205, "relative_strength": -5.066828, "rate_of_change": 0.1396002028560869, "market_dynamics": 1.61798, "expectation": {"probability": 46.1762, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12542.0, "high": 12658.0, "low": 12428.0, "close": 12502.0, "volume": 1219}, "trend_line": 11996.666667, "activity_lines": {"activity_5": 12412.333333, "activity_10": 12316.672727, "activity_20": 12183.461905, "activity_30": 12089.462366}, "trend_signal": 1, "fair_value": 11683.102564, "relative_strength": -4.102524, "rate_of_change": 0.14385767273753772, "market_dynamics": 1.60766, "expectation": {"probability": 47.1289, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12438.0, "high": 16401.320313, "low": 12268.0, "close": 16401.320313, "volume": 5946}, "trend_line": 12144.14401, "activity_lines": {"activity_5": 13757.773438, "activity_10": 13071.985511, "activity_20": 12598.030506, "activity_30": 12373.633569}, "trend_signal": 1, "fair_value": 11718.072566, "relative_strength": 21.595551, "rate_of_change": 1.229319335892493, "market_dynamics": 1.664836, "expectation": {"probability": 47.4253, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12260.0, "high": 12568.0, "low": 12260.0, "close": 12491.0, "volume": 1329}, "trend_line": 12158.44401, "activity_lines": {"activity_5": 13523.885417, "activity_10": 13037.30696, "activity_20": 12618.367076, "activity_30": 12396.011374}, "trend_signal": 1, "fair_value": 11727.976412, "relative_strength": -7.830761, "rate_of_change": 0.11775222681997224, "market_dynamics": 1.286207, "expectation": {"probability": 50.392, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12360.0, "high": 12546.0, "low": 12350.0, "close": 12346.0, "volume": 1703}, "trend_line": 12173.04401, "activity_lines": {"activity_5": 13226.130729, "activity_10": 12970.246591, "activity_20": 12620.860789, "activity_30": 12408.111761}, "trend_signal": 1, "fair_value": 11739.649489, "relative_strength": -8.284681, "rate_of_change": 0.12008115502273357, "market_dynamics": 0.888149, "expectation": {"probability": 50.482, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12278.0, "high": 12394.0, "low": 12242.0, "close": 12281.0, "volume": 1201}, "trend_line": 12189.84401, "activity_lines": {"activity_5": 12904.442708, "activity_10": 12887.749858, "activity_20": 12613.602121, "activity_30": 12415.076663}, "trend_signal": 1, "fair_value": 11750.905899, "relative_strength": -8.570959, "rate_of_change": 0.13800985181849426, "market_dynamics": 0.481542, "expectation": {"probability": 50.3024, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12212.0, "high": 12422.0, "low": 12212.0, "close": 12345.0, "volume": 983}, "trend_line": 12208.777344, "activity_lines": {"activity_5": 12618.021354, "activity_10": 12814.125852, "activity_20": 12609.472024, "activity_30": 12425.086727}, "trend_signal": 1, "fair_value": 11764.271284, "relative_strength": -6.292771, "rate_of_change": 0.15532056016850848, "market_dynamics": -0.022723, "expectation": {"probability": 48.4715, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12328.0, "high": 12444.0, "low": 12186.0, "close": 12098.0, "volume": 2392}, "trend_line": 12216.810677, "activity_lines": {"activity_5": 12259.733333, "activity_10": 12692.13821, "activity_20": 12578.941927, "activity_30": 12417.939802}, "trend_signal": 1, "fair_value": 11773.950771, "relative_strength": -9.577672, "rate_of_change": 0.06579965195243226, "market_dynamics": -0.145564, "expectation": {"probability": 51.4763, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12060.0, "high": 12136.0, "low": 11972.0, "close": 11825.0, "volume": 1260}, "trend_line": 12217.04401, "activity_lines": {"activity_5": 12097.333333, "activity_10": 12523.514205, "activity_20": 12521.340402, "activity_30": 12392.661694}, "trend_signal": 0, "fair_value": 11781.149489, "relative_strength": -10.798891, "rate_of_change": 0.0019099338294520229, "market_dynamics": -0.359664, "expectation": {"probability": 51.5649, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11996.0, "high": 12238.0, "low": 11988.0, "close": 12242.0, "volume": 1198}, "trend_line": 12224.74401, "activity_lines": {"activity_5": 12118.333333, "activity_10": 12438.581108, "activity_20": 12503.457924, "activity_30": 12394.271757}, "trend_signal": 0, "fair_value": 11790.104617, "relative_strength": -7.203639, "rate_of_change": 0.0630267026434386, "market_dynamics": -0.479066, "expectation": {"probability": 47.0158, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12198.0, "high": 12370.0, "low": 12198.0, "close": 12328.0, "volume": 774}, "trend_line": 12241.310677, "activity_lines": {"activity_5": 12174.933333, "activity_10": 12370.557102, "activity_20": 12492.665923, "activity_30": 12400.933434}, "trend_signal": 0, "fair_value": 11798.809746, "relative_strength": -8.550062, "rate_of_change": 0.1355174962064432, "market_dynamics": -0.55751, "expectation": {"probability": 47.0158, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12190.0, "high": 12258.0, "low": 12120.0, "close": 12144.0, "volume": 1451}, "trend_line": 12248.94401, "activity_lines": {"activity_5": 12167.066667, "activity_10": 12272.024006, "activity_20": 12463.769159, "activity_30": 12394.655326}, "trend_signal": 0, "fair_value": 11805.854617, "relative_strength": -9.319839, "rate_of_change": 0.062357154404568065, "market_dynamics": -0.62176, "expectation": {"probability": 52.1481, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12190.0, "high": 12386.0, "low": 12166.0, "close": 12332.0, "volume": 1159}, "trend_line": 12266.04401, "activity_lines": {"activity_5": 12235.266667, "activity_10": 12214.181818, "activity_20": 12452.662872, "activity_30": 12400.013777}, "trend_signal": 0, "fair_value": 11812.117438, "relative_strength": -8.311995, "rate_of_change": 0.13960387104423025, "market_dynamics": -0.577128, "expectation": {"probability": 46.4681, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12296.0, "high": 12420.0, "low": 12216.0, "close": 12402.0, "volume": 1468}, "trend_line": 12291.310677, "activity_lines": {"activity_5": 12311.2, "activity_10": 12243.054545, "activity_20": 12446.904204, "activity_30": 12408.785131}, "trend_signal": 0, "fair_value": 11820.367438, "relative_strength": -9.011619, "rate_of_change": 0.20598871958555667, "market_dynamics": -0.534809, "expectation": {"probability": 47.1418, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12320.0, "high": 12416.0, "low": 12220.0, "close": 12410.0, "volume": 1382}, "trend_line": 12318.377344, "activity_lines": {"activity_5": 12351.333333, "activity_10": 12275.0, "activity_20": 12440.75506, "activity_30": 12416.442507}, "trend_signal": 0, "fair_value": 11829.611028, "relative_strength": -9.641614, "rate_of_change": 0.2202097702293801, "market_dynamics": -0.484716, "expectation": {"probability": 48.0303, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12364.0, "high": 12376.0, "low": 11934.0, "close": 11825.0, "volume": 1199}, "trend_line": 12323.94401, "activity_lines": {"activity_5": 12185.266667, "activity_10": 12199.418182, "activity_20": 12377.639249, "activity_30": 12384.61171}, "trend_signal": 0, "fair_value": 11834.893079, "relative_strength": -12.784631, "rate_of_change": 0.04518992919721038, "market_dynamics": -0.494682, "expectation": {"probability": 55.5215, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11576.0, "high": 11684.0, "low": 11240.0, "close": 11190.0, "volume": 4246}, "trend_line": 12305.577344, "activity_lines": {"activity_5": 11841.066667, "activity_10": 12016.672727, "activity_20": 12255.494866, "activity_30": 12311.454032}, "trend_signal": 0, "fair_value": 11832.226412, "relative_strength": -17.720711, "rate_of_change": -0.14903237133418212, "market_dynamics": -0.576824, "expectation": {"probability": 54.8485, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11382.0, "high": 11782.0, "low": 11380.0, "close": 11578.0, "volume": 2529}, "trend_line": 12295.74401, "activity_lines": {"activity_5": 11689.8, "activity_10": 11925.472727, "activity_20": 12174.898103, "activity_30": 12264.513558}, "trend_signal": 0, "fair_value": 11832.450771, "relative_strength": -15.701337, "rate_of_change": -0.07990957047450999, "market_dynamics": -0.712958, "expectation": {"probability": 51.1191, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11706.0, "high": 11840.0, "low": 11698.0, "close": 11771.0, "volume": 1269}, "trend_line": 12293.910677, "activity_lines": {"activity_5": 11653.133333, "activity_10": 11878.818182, "activity_20": 12115.944196, "activity_30": 12230.659106}, "trend_signal": 0, "fair_value": 11832.572566, "relative_strength": -14.612326, "rate_of_change": -0.014910305537505197, "market_dynamics": -0.865517, "expectation": {"probability": 52.0198, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11756.0, "high": 11880.0, "low": 11754.0, "close": 11828.0, "volume": 21044}, "trend_line": 12287.810677, "activity_lines": {"activity_5": 11677.533333, "activity_10": 11843.509091, "activity_20": 12064.737909, "activity_30": 12200.600353}, "trend_signal": 0, "fair_value": 11832.835387, "relative_strength": -15.792597, "rate_of_change": -0.04961806019473134, "market_dynamics": -0.798888, "expectation": {"probability": 53.0513, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11772.0, "high": 11940.0, "low": 11772.0, "close": 11875.0, "volume": 8340}, "trend_line": 12276.777344, "activity_lines": {"activity_5": 11756.4, "activity_10": 11824.272727, "activity_20": 12020.312574, "activity_30": 12173.967406}, "trend_signal": 0, "fair_value": 11834.187951, "relative_strength": -16.833519, "rate_of_change": -0.08979087723618093, "market_dynamics": -0.706208, "expectation": {"probability": 51.1617, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11600.0, "high": 11646.0, "low": 11170.0, "close": 11133.0, "volume": 6352}, "trend_line": 12243.877344, "activity_lines": {"activity_5": 11584.6, "activity_10": 11678.363636, "activity_20": 11908.149144, "activity_30": 12100.175319}, "trend_signal": 0, "fair_value": 11830.207181, "relative_strength": -16.947261, "rate_of_change": -0.2679856372574744, "market_dynamics": -0.723411, "expectation": {"probability": 57.0548, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10100.0, "high": 10850.0, "low": 9662.0, "close": 10438.0, "volume": 2089}, "trend_line": 12189.977344, "activity_lines": {"activity_5": 11184.933333, "activity_10": 11424.472727, "activity_20": 11736.314286, "activity_30": 11983.667104}, "trend_signal": 0, "fair_value": 11822.232823, "relative_strength": -21.522597, "rate_of_change": -0.44022002577813174, "market_dynamics": -0.793862, "expectation": {"probability": 56.2078, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10250.0, "high": 10592.0, "low": 10100.0, "close": 10237.0, "volume": 1622}, "trend_line": 12125.877344, "activity_lines": {"activity_5": 10794.266667, "activity_10": 11168.472727, "activity_20": 11573.733333, "activity_30": 11857.668565}, "trend_signal": 0, "fair_value": 11812.880258, "relative_strength": -19.952563, "rate_of_change": -0.5258418304735477, "market_dynamics": -1.053156, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10300.0, "high": 10900.0, "low": 10108.0, "close": 10108.0, "volume": 1417}, "trend_line": 12057.910677, "activity_lines": {"activity_5": 10462.866667, "activity_10": 10928.381818, "activity_20": 11409.6, "activity_30": 11727.48293}, "trend_signal": 0, "fair_value": 11803.707181, "relative_strength": -20.915272, "rate_of_change": -0.5605092734475923, "market_dynamics": -1.279621, "expectation": {"probability": 53.9508, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9967.0, "high": 10226.0, "low": 9304.0, "close": 9272.0, "volume": 3822}, "trend_line": 11962.677344, "activity_lines": {"activity_5": 9967.466667, "activity_10": 10578.145455, "activity_20": 11176.504762, "activity_30": 11547.746757}, "trend_signal": 0, "fair_value": 11790.328976, "relative_strength": -30.076845, "rate_of_change": -0.7897996224308913, "market_dynamics": -1.345768, "expectation": {"probability": 52.8889, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9092.0, "high": 10264.0, "low": 9076.0, "close": 10157.0, "volume": 4088}, "trend_line": 11896.077344, "activity_lines": {"activity_5": 9940.6, "activity_10": 10435.236364, "activity_20": 11042.02381, "activity_30": 11431.251445}, "trend_signal": 0, "fair_value": 11783.187951, "relative_strength": -23.971286, "rate_of_change": -0.5567315583697847, "market_dynamics": -1.307328, "expectation": {"probability": 50.581, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9865.0, "high": 10400.0, "low": 9864.0, "close": 10289.0, "volume": 11559}, "trend_line": 11830.277344, "activity_lines": {"activity_5": 10022.8, "activity_10": 10335.109091, "activity_20": 10930.533333, "activity_30": 11327.569036}, "trend_signal": 0, "fair_value": 11775.982823, "relative_strength": -22.928348, "rate_of_change": -0.5531235053140159, "market_dynamics": -1.138889, "expectation": {"probability": 51.3546, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10400.0, "high": 10400.0, "low": 9892.0, "close": 10058.0, "volume": 1745}, "trend_line": 11756.94401, "activity_lines": {"activity_5": 10037.933333, "activity_10": 10216.418182, "activity_20": 10805.657143, "activity_30": 11213.228562}, "trend_signal": 0, "fair_value": 11767.784105, "relative_strength": -22.048917, "rate_of_change": -0.6198784007138559, "market_dynamics": -1.076018, "expectation": {"probability": 53.5177, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9880.0, "high": 10122.0, "low": 9506.0, "close": 9639.0, "volume": 2125}, "trend_line": 11667.84401, "activity_lines": {"activity_5": 9925.333333, "activity_10": 10052.690909, "activity_20": 10649.290476, "activity_30": 11076.587013}, "trend_signal": 0, "fair_value": 11756.713592, "relative_strength": -24.663128, "rate_of_change": -0.7578499984708064, "market_dynamics": -1.030982, "expectation": {"probability": 52.6939, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9640.0, "high": 10150.0, "low": 9622.0, "close": 10028.0, "volume": 1829}, "trend_line": 11585.777344, "activity_lines": {"activity_5": 9973.666667, "activity_10": 9999.490909, "activity_20": 10542.366667, "activity_30": 10970.790625}, "trend_signal": 0, "fair_value": 11747.482823, "relative_strength": -20.121365, "rate_of_change": -0.7033575862829916, "market_dynamics": -0.936656, "expectation": {"probability": 50.5432, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9900.0, "high": 10170.0, "low": 9872.0, "close": 10050.0, "volume": 3994}, "trend_line": 11504.04401, "activity_lines": {"activity_5": 9978.933333, "activity_10": 9983.872727, "activity_20": 10448.490476, "activity_30": 10871.708216}, "trend_signal": 0, "fair_value": 11738.893079, "relative_strength": -19.146586, "rate_of_change": -0.7054626683493812, "market_dynamics": -0.93349, "expectation": {"probability": 51.2676, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9864.0, "high": 10144.0, "low": 9021.599609, "close": 10024.0, "volume": 6375}, "trend_line": 11291.466667, "activity_lines": {"activity_5": 9982.666667, "activity_10": 9983.218182, "activity_20": 10362.109524, "activity_30": 10776.221505}, "trend_signal": 0, "fair_value": 11728.611028, "relative_strength": -20.945107, "rate_of_change": -1.8478488331165472, "market_dynamics": -0.766688, "expectation": {"probability": 53.2921, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10076.0, "high": 10504.0, "low": 10076.0, "close": 10280.0, "volume": 645}, "trend_line": 11217.766667, "activity_lines": {"activity_5": 10089.4, "activity_10": 10036.636364, "activity_20": 10311.1, "activity_30": 10710.965591}, "trend_signal": 0, "fair_value": 11720.534105, "relative_strength": -17.999731, "rate_of_change": -0.6527052877496726, "market_dynamics": -0.530597, "expectation": {"probability": 51.2248, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b89c5620-4859-4ddd-8a2e-edbdaad785d9/", "share_image": "https://sharemaestro.com/terminal/b89c5620-4859-4ddd-8a2e-edbdaad785d9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}