{"ticker": {"uuid": "b89d5c7d-b257-4799-abd1-361ebb38fa21", "symbol": "8270", "name": "China CBM Group Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Integrated", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8270 fell 11.36%, moving from 0.44 to 0.39. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.91 and has softened across the 12-week window. Market Dynamics is -0.72 on the latest week. Expectation is negative at 27.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.39"}, {"label": "12-Week Change", "value": "-11.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 27.78%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "17.91"}, {"label": "Market Dynamics", "value": "-0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.35, "high": 0.4, "low": 0.285, "close": 0.39, "volume": 338750}, "trend_line": 0.373, "activity_lines": {"activity_5": 0.393667, "activity_10": 0.402182, "activity_20": 0.415762, "activity_30": 0.400892}, "trend_signal": 1, "fair_value": 0.482974, "relative_strength": 17.908957, "rate_of_change": 1.1297796021505604, "market_dynamics": -0.717675, "expectation": {"probability": 27.7778, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.466139, "high": 0.466139, "low": 0.400485, "close": 0.400485, "volume": 360000}, "trend_line": 0.76473, "activity_lines": {"activity_5": 0.474455, "activity_10": 0.545639, "activity_20": 0.62527, "activity_30": 0.691097}, "trend_signal": 0, "fair_value": 0.341263, "relative_strength": -29.662161, "rate_of_change": -1.3494738716006691, "market_dynamics": -1.480746, "expectation": {"probability": 38.5618, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.400485, "high": 0.426747, "low": 0.361093, "close": 0.426747, "volume": 40000}, "trend_line": 0.752869, "activity_lines": {"activity_5": 0.444254, "activity_10": 0.514603, "activity_20": 0.599415, "activity_30": 0.669291}, "trend_signal": 0, "fair_value": 0.343224, "relative_strength": -27.922769, "rate_of_change": -1.5510049298445217, "market_dynamics": -1.486558, "expectation": {"probability": 35.3987, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.426747, "high": 0.558053, "low": 0.407051, "close": 0.426747, "volume": 845875}, "trend_line": 0.741708, "activity_lines": {"activity_5": 0.429373, "activity_10": 0.489535, "activity_20": 0.576186, "activity_30": 0.648251}, "trend_signal": 0, "fair_value": 0.344714, "relative_strength": -24.087942, "rate_of_change": -1.4824624204210795, "market_dynamics": -1.453646, "expectation": {"probability": 33.9655, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.426747, "high": 1.93, "low": 0.426747, "close": 0.93, "volume": 1303125}, "trend_line": 0.742945, "activity_lines": {"activity_5": 0.593623, "activity_10": 0.560265, "activity_20": 0.603356, "activity_30": 0.660399}, "trend_signal": 0, "fair_value": 0.349564, "relative_strength": 61.426983, "rate_of_change": 0.16677722230310751, "market_dynamics": -0.91304, "expectation": {"probability": 35.8602, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.8, "high": 1.04, "low": 0.65, "close": 0.77, "volume": 150937}, "trend_line": 0.737273, "activity_lines": {"activity_5": 0.673615, "activity_10": 0.596933, "activity_20": 0.615236, "activity_30": 0.662145}, "trend_signal": 0, "fair_value": 0.353591, "relative_strength": 35.137001, "rate_of_change": -0.7634481691107701, "market_dynamics": -0.46901, "expectation": {"probability": 38.4985, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.77, "high": 0.89, "low": 0.69, "close": 0.69, "volume": 90000}, "trend_line": 0.726133, "activity_lines": {"activity_5": 0.706683, "activity_10": 0.616991, "activity_20": 0.61952, "activity_30": 0.659095}, "trend_signal": 0, "fair_value": 0.356836, "relative_strength": 12.887029, "rate_of_change": -1.5109735471121182, "market_dynamics": 0.018236, "expectation": {"probability": 38.7307, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.69, "close": 0.69, "volume": 0}, "trend_line": 0.71762, "activity_lines": {"activity_5": 0.72045, "activity_10": 0.636442, "activity_20": 0.623613, "activity_30": 0.656763}, "trend_signal": 0, "fair_value": 0.36035, "relative_strength": 13.217248, "rate_of_change": -1.1723747577923043, "market_dynamics": 0.442005, "expectation": {"probability": 35.1545, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.6, "close": 0.64, "volume": 71750}, "trend_line": 0.712692, "activity_lines": {"activity_5": 0.7, "activity_10": 0.646193, "activity_20": 0.623722, "activity_30": 0.651756}, "trend_signal": 0, "fair_value": 0.363442, "relative_strength": -0.597069, "rate_of_change": -0.6867144171009787, "market_dynamics": 0.331514, "expectation": {"probability": 36.4754, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.59, "high": 0.63, "low": 0.59, "close": 0.63, "volume": 47500}, "trend_line": 0.697801, "activity_lines": {"activity_5": 0.662, "activity_10": 0.653352, "activity_20": 0.623208, "activity_30": 0.646421}, "trend_signal": 0, "fair_value": 0.366471, "relative_strength": -1.390614, "rate_of_change": -2.0894018734600626, "market_dynamics": 0.277963, "expectation": {"probability": 36.4941, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.63, "close": 0.63, "volume": 0}, "trend_line": 0.688163, "activity_lines": {"activity_5": 0.644, "activity_10": 0.657531, "activity_20": 0.623133, "activity_30": 0.642047}, "trend_signal": 0, "fair_value": 0.369499, "relative_strength": -0.089945, "rate_of_change": -1.3811960716594038, "market_dynamics": 0.245772, "expectation": {"probability": 33.4195, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.66, "high": 0.7, "low": 0.66, "close": 0.7, "volume": 130125}, "trend_line": 0.683265, "activity_lines": {"activity_5": 0.658667, "activity_10": 0.671459, "activity_20": 0.629882, "activity_30": 0.64281}, "trend_signal": 0, "fair_value": 0.373043, "relative_strength": 16.172602, "rate_of_change": -0.7117499778395464, "market_dynamics": 0.264203, "expectation": {"probability": 33.4065, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.7, "high": 1.0, "low": 0.7, "close": 0.89, "volume": 128424}, "trend_line": 0.680324, "activity_lines": {"activity_5": 0.736, "activity_10": 0.714486, "activity_20": 0.655083, "activity_30": 0.656148}, "trend_signal": 0, "fair_value": 0.37784, "relative_strength": 43.345299, "rate_of_change": -0.430433287231158, "market_dynamics": 0.417904, "expectation": {"probability": 33.8421, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.89, "high": 1.06, "low": 0.89, "close": 1.04, "volume": 20000}, "trend_line": 0.683477, "activity_lines": {"activity_5": 0.85, "activity_10": 0.776364, "activity_20": 0.693926, "activity_30": 0.679353}, "trend_signal": 0, "fair_value": 0.383631, "relative_strength": 61.094492, "rate_of_change": 0.46345564760319513, "market_dynamics": 0.618448, "expectation": {"probability": 34.7246, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.04, "high": 1.04, "low": 1.0, "close": 1.0, "volume": 10000}, "trend_line": 0.686172, "activity_lines": {"activity_5": 0.924, "activity_10": 0.819818, "activity_20": 0.727165, "activity_30": 0.699774}, "trend_signal": 1, "fair_value": 0.389166, "relative_strength": 52.853685, "rate_of_change": 0.3943073431878473, "market_dynamics": 0.830814, "expectation": {"probability": 35.9126, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.98, "close": 0.98, "volume": 0}, "trend_line": 0.693015, "activity_lines": {"activity_5": 0.966667, "activity_10": 0.858364, "activity_20": 0.756863, "activity_30": 0.71873}, "trend_signal": 1, "fair_value": 0.39464, "relative_strength": 46.648221, "rate_of_change": 0.9972718210594491, "market_dynamics": 0.983558, "expectation": {"probability": 35.5886, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.98, "high": 0.98, "low": 0.8, "close": 0.92, "volume": 21875}, "trend_line": 0.702016, "activity_lines": {"activity_5": 0.966, "activity_10": 0.882182, "activity_20": 0.779307, "activity_30": 0.733375}, "trend_signal": 1, "fair_value": 0.399594, "relative_strength": 35.898746, "rate_of_change": 1.2988174859129926, "market_dynamics": 0.989518, "expectation": {"probability": 35.0979, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.92, "close": 0.92, "volume": 0}, "trend_line": 0.704233, "activity_lines": {"activity_5": 0.950667, "activity_10": 0.901818, "activity_20": 0.800497, "activity_30": 0.747438}, "trend_signal": 1, "fair_value": 0.404549, "relative_strength": 35.097326, "rate_of_change": 0.3158047679824996, "market_dynamics": 0.978447, "expectation": {"probability": 32.8042, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.91, "high": 0.91, "low": 0.9, "close": 0.9, "volume": 0}, "trend_line": 0.710598, "activity_lines": {"activity_5": 0.926667, "activity_10": 0.913636, "activity_20": 0.818527, "activity_30": 0.760068}, "trend_signal": 1, "fair_value": 0.409376, "relative_strength": 32.324287, "rate_of_change": 0.9038201845127898, "market_dynamics": 0.763232, "expectation": {"probability": 34.1558, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.82, "close": 0.82, "volume": 127187}, "trend_line": 0.713858, "activity_lines": {"activity_5": 0.885333, "activity_10": 0.906182, "activity_20": 0.827497, "activity_30": 0.767126}, "trend_signal": 1, "fair_value": 0.413689, "relative_strength": 17.074234, "rate_of_change": 0.45876853016755476, "market_dynamics": 0.626861, "expectation": {"probability": 33.7757, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.82, "close": 0.82, "volume": 0}, "trend_line": 0.719089, "activity_lines": {"activity_5": 0.856, "activity_10": 0.895273, "activity_20": 0.834782, "activity_30": 0.773974}, "trend_signal": 1, "fair_value": 0.418171, "relative_strength": 20.333225, "rate_of_change": 0.7327787879382155, "market_dynamics": 0.435483, "expectation": {"probability": 31.5449, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.82, "high": 0.83, "low": 0.82, "close": 0.82, "volume": 10000}, "trend_line": 0.720598, "activity_lines": {"activity_5": 0.837333, "activity_10": 0.880909, "activity_20": 0.840382, "activity_30": 0.780485}, "trend_signal": 1, "fair_value": 0.422653, "relative_strength": 17.890431, "rate_of_change": 0.20984885042046017, "market_dynamics": 0.197503, "expectation": {"probability": 31.17, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.78, "close": 0.78, "volume": 0}, "trend_line": 0.721431, "activity_lines": {"activity_5": 0.812, "activity_10": 0.857091, "activity_20": 0.840175, "activity_30": 0.784317}, "trend_signal": 1, "fair_value": 0.42698, "relative_strength": 10.319119, "rate_of_change": 0.1155984335232798, "market_dynamics": 0.103715, "expectation": {"probability": 32.5495, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.78, "close": 0.78, "volume": 0}, "trend_line": 0.725328, "activity_lines": {"activity_5": 0.796, "activity_10": 0.835273, "activity_20": 0.838286, "activity_30": 0.788096}, "trend_signal": 1, "fair_value": 0.431105, "relative_strength": 13.051127, "rate_of_change": 0.5401763994061702, "market_dynamics": -0.096112, "expectation": {"probability": 30.9211, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.78, "close": 0.78, "volume": 0}, "trend_line": 0.729443, "activity_lines": {"activity_5": 0.788, "activity_10": 0.818182, "activity_20": 0.834714, "activity_30": 0.791623}, "trend_signal": 1, "fair_value": 0.435263, "relative_strength": 11.362132, "rate_of_change": 0.5673295391877854, "market_dynamics": -0.233221, "expectation": {"probability": 30.6389, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.55, "high": 0.82, "low": 0.55, "close": 0.81, "volume": 20000}, "trend_line": 0.734559, "activity_lines": {"activity_5": 0.792667, "activity_10": 0.810545, "activity_20": 0.834714, "activity_30": 0.79682}, "trend_signal": 1, "fair_value": 0.439614, "relative_strength": 14.798622, "rate_of_change": 0.7013570628548097, "market_dynamics": -0.331797, "expectation": {"probability": 31.8941, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.71, "close": 0.71, "volume": 10000}, "trend_line": 0.736341, "activity_lines": {"activity_5": 0.764667, "activity_10": 0.787818, "activity_20": 0.825, "activity_30": 0.795236}, "trend_signal": 1, "fair_value": 0.443222, "relative_strength": 5.268642, "rate_of_change": 0.24259453631363329, "market_dynamics": -0.50638, "expectation": {"probability": 34.2704, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.71, "high": 0.8, "low": 0.71, "close": 0.8, "volume": 10000}, "trend_line": 0.741123, "activity_lines": {"activity_5": 0.774, "activity_10": 0.785273, "activity_20": 0.823762, "activity_30": 0.799343}, "trend_signal": 1, "fair_value": 0.447408, "relative_strength": 22.11213, "rate_of_change": 0.6494273712858516, "market_dynamics": -0.616202, "expectation": {"probability": 32.2054, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.62, "close": 0.75, "volume": 20000}, "trend_line": 0.746209, "activity_lines": {"activity_5": 0.765333, "activity_10": 0.775818, "activity_20": 0.817238, "activity_30": 0.799915}, "trend_signal": 1, "fair_value": 0.451306, "relative_strength": 11.787336, "rate_of_change": 0.6862558576646569, "market_dynamics": -0.718994, "expectation": {"probability": 33.5717, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.7, "high": 0.78, "low": 0.7, "close": 0.78, "volume": 10000}, "trend_line": 0.756671, "activity_lines": {"activity_5": 0.768667, "activity_10": 0.774545, "activity_20": 0.813048, "activity_30": 0.802095}, "trend_signal": 1, "fair_value": 0.455397, "relative_strength": 19.502932, "rate_of_change": 1.4020200774849902, "market_dynamics": -0.803895, "expectation": {"probability": 32.3449, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.77, "high": 0.92, "low": 0.63, "close": 0.74, "volume": 35000}, "trend_line": 0.765799, "activity_lines": {"activity_5": 0.758667, "activity_10": 0.766727, "activity_20": 0.804333, "activity_30": 0.80102}, "trend_signal": 0, "fair_value": 0.459198, "relative_strength": 8.485726, "rate_of_change": 1.206336703798616, "market_dynamics": -0.749606, "expectation": {"probability": 37.1345, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.74, "close": 0.74, "volume": 0}, "trend_line": 0.777116, "activity_lines": {"activity_5": 0.753333, "activity_10": 0.760364, "activity_20": 0.795095, "activity_30": 0.799355}, "trend_signal": 0, "fair_value": 0.462898, "relative_strength": 12.197932, "rate_of_change": 1.4778029221767097, "market_dynamics": -0.790879, "expectation": {"probability": 35.3839, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.74, "close": 0.74, "volume": 0}, "trend_line": 0.787558, "activity_lines": {"activity_5": 0.746, "activity_10": 0.755455, "activity_20": 0.785667, "activity_30": 0.796961}, "trend_signal": 0, "fair_value": 0.466665, "relative_strength": 14.026203, "rate_of_change": 1.3436861420946102, "market_dynamics": -0.815132, "expectation": {"probability": 34.9368, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.64, "close": 0.64, "volume": 0}, "trend_line": 0.794667, "activity_lines": {"activity_5": 0.709333, "activity_10": 0.733091, "activity_20": 0.767429, "activity_30": 0.787441}, "trend_signal": 0, "fair_value": 0.469859, "relative_strength": 4.475811, "rate_of_change": 0.9026636768339643, "market_dynamics": -0.974253, "expectation": {"probability": 35.6209, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.64, "close": 0.64, "volume": 0}, "trend_line": 0.785, "activity_lines": {"activity_5": 0.68, "activity_10": 0.713273, "activity_20": 0.751095, "activity_30": 0.777462}, "trend_signal": 0, "fair_value": 0.473019, "relative_strength": 0.405616, "rate_of_change": -1.2164843890585593, "market_dynamics": -1.165627, "expectation": {"probability": 33.9151, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.64, "close": 0.64, "volume": 0}, "trend_line": 0.780667, "activity_lines": {"activity_5": 0.66, "activity_10": 0.696, "activity_20": 0.736476, "activity_30": 0.768108}, "trend_signal": 0, "fair_value": 0.476212, "relative_strength": 3.233322, "rate_of_change": -0.5519745222929976, "market_dynamics": -1.311615, "expectation": {"probability": 33.2409, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.62, "close": 0.62, "volume": 16875}, "trend_line": 0.778333, "activity_lines": {"activity_5": 0.64, "activity_10": 0.678182, "activity_20": 0.721571, "activity_30": 0.757742}, "trend_signal": 0, "fair_value": 0.479345, "relative_strength": -1.155018, "rate_of_change": -0.2989751071839782, "market_dynamics": -1.387093, "expectation": {"probability": 39.3385, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.62, "close": 0.62, "volume": 0}, "trend_line": 0.776, "activity_lines": {"activity_5": 0.628, "activity_10": 0.662, "activity_20": 0.708095, "activity_30": 0.747527}, "trend_signal": 0, "fair_value": 0.482444, "relative_strength": -4.770009, "rate_of_change": -0.2997431690548941, "market_dynamics": -1.411696, "expectation": {"probability": 33.9574, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.62, "close": 0.62, "volume": 0}, "trend_line": 0.775333, "activity_lines": {"activity_5": 0.624, "activity_10": 0.649091, "activity_20": 0.696048, "activity_30": 0.737462}, "trend_signal": 0, "fair_value": 0.485374, "relative_strength": -7.172635, "rate_of_change": -0.08595360824741922, "market_dynamics": -1.402379, "expectation": {"probability": 32.4533, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.62, "close": 0.62, "volume": 0}, "trend_line": 0.775, "activity_lines": {"activity_5": 0.621333, "activity_10": 0.638545, "activity_20": 0.685333, "activity_30": 0.727441}, "trend_signal": 0, "fair_value": 0.487901, "relative_strength": -6.223047, "rate_of_change": -0.04294928759642988, "market_dynamics": -1.393386, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.62, "close": 0.62, "volume": 0}, "trend_line": 0.774667, "activity_lines": {"activity_5": 0.62, "activity_10": 0.630909, "activity_20": 0.675571, "activity_30": 0.717441}, "trend_signal": 0, "fair_value": 0.490428, "relative_strength": -4.925038, "rate_of_change": -0.04296774193548744, "market_dynamics": -1.412333, "expectation": {"probability": 31.2074, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.62, "close": 0.62, "volume": 0}, "trend_line": 0.772, "activity_lines": {"activity_5": 0.62, "activity_10": 0.625455, "activity_20": 0.666762, "activity_30": 0.707462}, "trend_signal": 0, "fair_value": 0.492954, "relative_strength": -7.018209, "rate_of_change": -0.3442769602939037, "market_dynamics": -1.469558, "expectation": {"probability": 30.6197, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.62, "close": 0.62, "volume": 0}, "trend_line": 0.763, "activity_lines": {"activity_5": 0.62, "activity_10": 0.622182, "activity_20": 0.658905, "activity_30": 0.697656}, "trend_signal": 0, "fair_value": 0.495717, "relative_strength": -5.964572, "rate_of_change": -1.1658031088082912, "market_dynamics": -1.50664, "expectation": {"probability": 30.0537, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.5, "close": 0.52, "volume": 160000}, "trend_line": 0.745667, "activity_lines": {"activity_5": 0.586667, "activity_10": 0.602909, "activity_20": 0.642286, "activity_30": 0.681978}, "trend_signal": 0, "fair_value": 0.49767, "relative_strength": -21.083229, "rate_of_change": -2.2716906946264803, "market_dynamics": -1.477296, "expectation": {"probability": 34.3292, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.35, "close": 0.405, "volume": 170000}, "trend_line": 0.725833, "activity_lines": {"activity_5": 0.521667, "activity_10": 0.564909, "activity_20": 0.615952, "activity_30": 0.66}, "trend_signal": 0, "fair_value": 0.498885, "relative_strength": -38.82517, "rate_of_change": -2.659900464952857, "market_dynamics": -1.490269, "expectation": {"probability": 34.1004, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.37, "high": 0.375, "low": 0.37, "close": 0.375, "volume": 70000}, "trend_line": 0.705667, "activity_lines": {"activity_5": 0.461, "activity_10": 0.525727, "activity_20": 0.588548, "activity_30": 0.637366}, "trend_signal": 0, "fair_value": 0.500144, "relative_strength": -43.072056, "rate_of_change": -2.778325041710684, "market_dynamics": -1.432906, "expectation": {"probability": 33.4702, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.375, "high": 0.5, "low": 0.375, "close": 0.5, "volume": 10000}, "trend_line": 0.691667, "activity_lines": {"activity_5": 0.458333, "activity_10": 0.514091, "activity_20": 0.575119, "activity_30": 0.624097}, "trend_signal": 0, "fair_value": 0.502272, "relative_strength": -21.696271, "rate_of_change": -1.9839385999345316, "market_dynamics": -1.328863, "expectation": {"probability": 31.5673, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 0}, "trend_line": 0.677667, "activity_lines": {"activity_5": 0.463667, "activity_10": 0.504636, "activity_20": 0.56269, "activity_30": 0.611731}, "trend_signal": 0, "fair_value": 0.504434, "relative_strength": -27.862008, "rate_of_change": -2.0240954100745028, "market_dynamics": -1.241083, "expectation": {"probability": 31.1224, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.48, "close": 0.48, "volume": 0}, "trend_line": 0.663667, "activity_lines": {"activity_5": 0.470333, "activity_10": 0.493727, "activity_20": 0.549786, "activity_30": 0.598978}, "trend_signal": 0, "fair_value": 0.505053, "relative_strength": -33.619012, "rate_of_change": -2.065911428474459, "market_dynamics": -1.162951, "expectation": {"probability": 33.2676, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.33, "close": 0.445, "volume": 62375}, "trend_line": 0.651167, "activity_lines": {"activity_5": 0.468, "activity_10": 0.479, "activity_20": 0.534833, "activity_30": 0.584871}, "trend_signal": 0, "fair_value": 0.505649, "relative_strength": -39.746568, "rate_of_change": -1.8834746943873895, "market_dynamics": -1.028337, "expectation": {"probability": 32.7085, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.6, "close": 0.6, "volume": 10000}, "trend_line": 0.643833, "activity_lines": {"activity_5": 0.514667, "activity_10": 0.495636, "activity_20": 0.536238, "activity_30": 0.58157}, "trend_signal": 0, "fair_value": 0.507475, "relative_strength": -21.209221, "rate_of_change": -1.1262855765111042, "market_dynamics": -0.664948, "expectation": {"probability": 29.9089, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.6, "close": 0.6, "volume": 0}, "trend_line": 0.6365, "activity_lines": {"activity_5": 0.546333, "activity_10": 0.512636, "activity_20": 0.53831, "activity_30": 0.578742}, "trend_signal": 0, "fair_value": 0.509302, "relative_strength": -17.509981, "rate_of_change": -1.1389599476883032, "market_dynamics": -0.289734, "expectation": {"probability": 28.8118, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.6, "close": 0.6, "volume": 0}, "trend_line": 0.6305, "activity_lines": {"activity_5": 0.571333, "activity_10": 0.53, "activity_20": 0.541048, "activity_30": 0.576387}, "trend_signal": 0, "fair_value": 0.511161, "relative_strength": -15.452107, "rate_of_change": -0.9426551453260025, "market_dynamics": 0.114954, "expectation": {"probability": 28.7386, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.6, "close": 0.6, "volume": 0}, "trend_line": 0.6245, "activity_lines": {"activity_5": 0.589667, "activity_10": 0.547727, "activity_20": 0.544452, "activity_30": 0.574419}, "trend_signal": 0, "fair_value": 0.513223, "relative_strength": -17.261774, "rate_of_change": -0.9516256938937184, "market_dynamics": 0.492339, "expectation": {"probability": 28.2609, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.6, "close": 0.6, "volume": 0}, "trend_line": 0.6185, "activity_lines": {"activity_5": 0.6, "activity_10": 0.564, "activity_20": 0.548048, "activity_30": 0.572839}, "trend_signal": 0, "fair_value": 0.515386, "relative_strength": -15.799281, "rate_of_change": -0.9607686148919143, "market_dynamics": 0.568005, "expectation": {"probability": 27.7116, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.6, "close": 0.6, "volume": 0}, "trend_line": 0.6115, "activity_lines": {"activity_5": 0.6, "activity_10": 0.576727, "activity_20": 0.551833, "activity_30": 0.571645}, "trend_signal": 0, "fair_value": 0.517649, "relative_strength": -16.635873, "rate_of_change": -1.131770412287794, "market_dynamics": 0.587043, "expectation": {"probability": 28.0443, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.6, "close": 0.6, "volume": 0}, "trend_line": 0.607833, "activity_lines": {"activity_5": 0.6, "activity_10": 0.585364, "activity_20": 0.55581, "activity_30": 0.570903}, "trend_signal": 0, "fair_value": 0.519812, "relative_strength": -14.547948, "rate_of_change": -0.5996729354047565, "market_dynamics": 0.580371, "expectation": {"probability": 26.6747, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.465, "close": 0.465, "volume": 24375}, "trend_line": 0.596667, "activity_lines": {"activity_5": 0.555, "activity_10": 0.567636, "activity_20": 0.547024, "activity_30": 0.561688}, "trend_signal": 0, "fair_value": 0.52111, "relative_strength": -33.566591, "rate_of_change": -1.837017733489299, "market_dynamics": 0.48927, "expectation": {"probability": 31.7924, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.45, "close": 0.45, "volume": 403125}, "trend_line": 0.586667, "activity_lines": {"activity_5": 0.514, "activity_10": 0.547818, "activity_20": 0.537548, "activity_30": 0.552226}, "trend_signal": 0, "fair_value": 0.522311, "relative_strength": -37.108362, "rate_of_change": -1.6759767173314257, "market_dynamics": 0.503209, "expectation": {"probability": 31.2351, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.405, "high": 0.51, "low": 0.385, "close": 0.51, "volume": 21250}, "trend_line": 0.577667, "activity_lines": {"activity_5": 0.503, "activity_10": 0.539455, "activity_20": 0.534595, "activity_30": 0.54728}, "trend_signal": 0, "fair_value": 0.5242, "relative_strength": -24.884707, "rate_of_change": -1.5340900374488435, "market_dynamics": 0.467434, "expectation": {"probability": 31.9456, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.56, "high": 0.67, "low": 0.55, "close": 0.67, "volume": 190000}, "trend_line": 0.575333, "activity_lines": {"activity_5": 0.551333, "activity_10": 0.559, "activity_20": 0.547405, "activity_30": 0.553237}, "trend_signal": 0, "fair_value": 0.527114, "relative_strength": 0.620007, "rate_of_change": -0.40403900517080915, "market_dynamics": 0.662679, "expectation": {"probability": 33.2621, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.54, "close": 0.58, "volume": 140000}, "trend_line": 0.57, "activity_lines": {"activity_5": 0.565, "activity_10": 0.560909, "activity_20": 0.551405, "activity_30": 0.553538}, "trend_signal": 0, "fair_value": 0.529485, "relative_strength": -12.591768, "rate_of_change": -0.9269414408699019, "market_dynamics": 0.819199, "expectation": {"probability": 34.8742, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.5, "close": 0.5, "volume": 110000}, "trend_line": 0.562, "activity_lines": {"activity_5": 0.553333, "activity_10": 0.548636, "activity_20": 0.547976, "activity_30": 0.549022}, "trend_signal": 0, "fair_value": 0.531411, "relative_strength": -25.147546, "rate_of_change": -1.4035087719298063, "market_dynamics": 0.701757, "expectation": {"probability": 34.4854, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.48, "high": 0.52, "low": 0.48, "close": 0.495, "volume": 35500}, "trend_line": 0.557167, "activity_lines": {"activity_5": 0.537667, "activity_10": 0.537273, "activity_20": 0.544643, "activity_30": 0.544699}, "trend_signal": 0, "fair_value": 0.533473, "relative_strength": -26.960477, "rate_of_change": -0.8599644128114033, "market_dynamics": 0.575535, "expectation": {"probability": 34.1014, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.49, "high": 0.51, "low": 0.48, "close": 0.48, "volume": 30000}, "trend_line": 0.551833, "activity_lines": {"activity_5": 0.514, "activity_10": 0.525091, "activity_20": 0.54, "activity_30": 0.53972}, "trend_signal": 0, "fair_value": 0.53517, "relative_strength": -29.139154, "rate_of_change": -0.9573431305156175, "market_dynamics": 0.1007, "expectation": {"probability": 32.4981, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.48, "close": 0.48, "volume": 0}, "trend_line": 0.5465, "activity_lines": {"activity_5": 0.492333, "activity_10": 0.515091, "activity_20": 0.535, "activity_30": 0.535086}, "trend_signal": 0, "fair_value": 0.536967, "relative_strength": -29.571377, "rate_of_change": -0.9664155641290086, "market_dynamics": -0.276423, "expectation": {"probability": 28.4477, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.49, "close": 0.49, "volume": 0}, "trend_line": 0.542167, "activity_lines": {"activity_5": 0.486667, "activity_10": 0.509091, "activity_20": 0.530452, "activity_30": 0.531441}, "trend_signal": 0, "fair_value": 0.538829, "relative_strength": -24.834478, "rate_of_change": -0.7928636779506004, "market_dynamics": -0.465595, "expectation": {"probability": 31.3156, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.51, "close": 0.51, "volume": 90000}, "trend_line": 0.5385, "activity_lines": {"activity_5": 0.493667, "activity_10": 0.508727, "activity_20": 0.527857, "activity_30": 0.529366}, "trend_signal": 0, "fair_value": 0.540549, "relative_strength": -20.42304, "rate_of_change": -0.6763598669782515, "market_dynamics": -0.504091, "expectation": {"probability": 31.8408, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.51, "close": 0.51, "volume": 50000}, "trend_line": 0.534833, "activity_lines": {"activity_5": 0.5, "activity_10": 0.507545, "activity_20": 0.525214, "activity_30": 0.527527}, "trend_signal": 0, "fair_value": 0.542337, "relative_strength": -23.380583, "rate_of_change": -0.6809656453110448, "market_dynamics": -0.430004, "expectation": {"probability": 30.0971, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.47, "close": 0.49, "volume": 50017}, "trend_line": 0.5305, "activity_lines": {"activity_5": 0.498667, "activity_10": 0.501636, "activity_20": 0.520524, "activity_30": 0.524634}, "trend_signal": 0, "fair_value": 0.543694, "relative_strength": -33.881191, "rate_of_change": -0.8101594329444951, "market_dynamics": -0.356508, "expectation": {"probability": 31.7005, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.49, "high": 0.495, "low": 0.47, "close": 0.48, "volume": 128750}, "trend_line": 0.525833, "activity_lines": {"activity_5": 0.493333, "activity_10": 0.494273, "activity_20": 0.514667, "activity_30": 0.521376}, "trend_signal": 0, "fair_value": 0.544885, "relative_strength": -40.254646, "rate_of_change": -0.8797360980207308, "market_dynamics": -0.271661, "expectation": {"probability": 31.2431, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.38, "close": 0.385, "volume": 641875}, "trend_line": 0.518, "activity_lines": {"activity_5": 0.456333, "activity_10": 0.473091, "activity_20": 0.500333, "activity_30": 0.51229}, "trend_signal": 0, "fair_value": 0.545703, "relative_strength": -47.94003, "rate_of_change": -1.4896364435096274, "market_dynamics": -0.318123, "expectation": {"probability": 30.7147, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.4, "high": 0.405, "low": 0.36, "close": 0.36, "volume": 317500}, "trend_line": 0.509333, "activity_lines": {"activity_5": 0.418, "activity_10": 0.450909, "activity_20": 0.484643, "activity_30": 0.502097}, "trend_signal": 0, "fair_value": 0.54589, "relative_strength": -49.421522, "rate_of_change": -1.6731660231660193, "market_dynamics": -0.414984, "expectation": {"probability": 30.2039, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.35, "high": 0.4, "low": 0.35, "close": 0.4, "volume": 207875}, "trend_line": 0.505333, "activity_lines": {"activity_5": 0.403, "activity_10": 0.438545, "activity_20": 0.473905, "activity_30": 0.495043}, "trend_signal": 0, "fair_value": 0.546569, "relative_strength": -42.31953, "rate_of_change": -0.7853408281026368, "market_dynamics": -0.512162, "expectation": {"probability": 29.1307, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.395, "close": 0.4, "volume": 57500}, "trend_line": 0.505167, "activity_lines": {"activity_5": 0.395333, "activity_10": 0.427909, "activity_20": 0.464119, "activity_30": 0.488247}, "trend_signal": 0, "fair_value": 0.547214, "relative_strength": -41.257206, "rate_of_change": -0.03284962589025444, "market_dynamics": -0.794906, "expectation": {"probability": 27.8183, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.4, "high": 0.44, "low": 0.4, "close": 0.4, "volume": 50000}, "trend_line": 0.506, "activity_lines": {"activity_5": 0.393667, "activity_10": 0.418727, "activity_20": 0.455286, "activity_30": 0.481462}, "trend_signal": 0, "fair_value": 0.547758, "relative_strength": -40.995739, "rate_of_change": 0.1648959650966854, "market_dynamics": -1.032147, "expectation": {"probability": 27.4185, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.385, "close": 0.385, "volume": 0}, "trend_line": 0.502167, "activity_lines": {"activity_5": 0.392333, "activity_10": 0.408273, "activity_20": 0.445976, "activity_30": 0.473656}, "trend_signal": 0, "fair_value": 0.547869, "relative_strength": -38.50322, "rate_of_change": -0.75750988142292, "market_dynamics": -1.231823, "expectation": {"probability": 30.0303, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.355, "close": 0.355, "volume": 10000}, "trend_line": 0.497333, "activity_lines": {"activity_5": 0.381, "activity_10": 0.394273, "activity_20": 0.434833, "activity_30": 0.464161}, "trend_signal": 0, "fair_value": 0.547889, "relative_strength": -41.754462, "rate_of_change": -0.9626279703763896, "market_dynamics": -1.437981, "expectation": {"probability": 29.6407, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.355, "close": 0.355, "volume": 0}, "trend_line": 0.493167, "activity_lines": {"activity_5": 0.37, "activity_10": 0.383091, "activity_20": 0.424214, "activity_30": 0.454978}, "trend_signal": 0, "fair_value": 0.547807, "relative_strength": -41.486277, "rate_of_change": -0.8376681217614763, "market_dynamics": -1.48735, "expectation": {"probability": 26.1465, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.35, "high": 0.415, "low": 0.32, "close": 0.41, "volume": 75000}, "trend_line": 0.492, "activity_lines": {"activity_5": 0.380333, "activity_10": 0.384727, "activity_20": 0.419286, "activity_30": 0.449613}, "trend_signal": 0, "fair_value": 0.548247, "relative_strength": -32.751882, "rate_of_change": -0.23663383803053106, "market_dynamics": -1.229683, "expectation": {"probability": 28.0295, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.3, "close": 0.34, "volume": 140000}, "trend_line": 0.483333, "activity_lines": {"activity_5": 0.366667, "activity_10": 0.375091, "activity_20": 0.408167, "activity_30": 0.439806}, "trend_signal": 0, "fair_value": 0.548104, "relative_strength": -43.549892, "rate_of_change": -1.7615853658536547, "market_dynamics": -1.110042, "expectation": {"probability": 29.6367, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.34, "close": 0.345, "volume": 187750}, "trend_line": 0.474833, "activity_lines": {"activity_5": 0.358667, "activity_10": 0.368909, "activity_20": 0.399095, "activity_30": 0.430882}, "trend_signal": 0, "fair_value": 0.548497, "relative_strength": -40.851477, "rate_of_change": -1.7586219024978655, "market_dynamics": -0.934748, "expectation": {"probability": 28.5422, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.345, "close": 0.34, "volume": 20000}, "trend_line": 0.466167, "activity_lines": {"activity_5": 0.351667, "activity_10": 0.362545, "activity_20": 0.390667, "activity_30": 0.422183}, "trend_signal": 0, "fair_value": 0.548858, "relative_strength": -41.778955, "rate_of_change": -1.8250627062567277, "market_dynamics": -0.802538, "expectation": {"probability": 30.2932, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.34, "close": 0.34, "volume": 0}, "trend_line": 0.4575, "activity_lines": {"activity_5": 0.345667, "activity_10": 0.356545, "activity_20": 0.383, "activity_30": 0.414043}, "trend_signal": 0, "fair_value": 0.549051, "relative_strength": -39.707292, "rate_of_change": -1.859204963028267, "market_dynamics": -0.924347, "expectation": {"probability": 27.2146, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.34, "close": 0.34, "volume": 14375}, "trend_line": 0.448833, "activity_lines": {"activity_5": 0.340667, "activity_10": 0.351636, "activity_20": 0.376071, "activity_30": 0.406462}, "trend_signal": 0, "fair_value": 0.549245, "relative_strength": -36.316634, "rate_of_change": -1.8944262295082046, "market_dynamics": -0.810743, "expectation": {"probability": 26.8707, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.34, "high": 0.42, "low": 0.34, "close": 0.42, "volume": 70562}, "trend_line": 0.442833, "activity_lines": {"activity_5": 0.367, "activity_10": 0.362364, "activity_20": 0.377429, "activity_30": 0.404602}, "trend_signal": 0, "fair_value": 0.550287, "relative_strength": -22.334325, "rate_of_change": -1.336800101596809, "market_dynamics": -0.36328, "expectation": {"probability": 28.2946, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.42, "high": 0.58, "low": 0.42, "close": 0.58, "volume": 64464}, "trend_line": 0.442167, "activity_lines": {"activity_5": 0.441333, "activity_10": 0.401818, "activity_20": 0.39431, "activity_30": 0.413452}, "trend_signal": 0, "fair_value": 0.552423, "relative_strength": 5.499685, "rate_of_change": -0.15039529574354213, "market_dynamics": 0.22462, "expectation": {"probability": 30.3951, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.57, "close": 0.57, "volume": 0}, "trend_line": 0.445667, "activity_lines": {"activity_5": 0.496667, "activity_10": 0.435909, "activity_20": 0.40981, "activity_30": 0.421699}, "trend_signal": 0, "fair_value": 0.554258, "relative_strength": 3.814682, "rate_of_change": 0.7915561315068749, "market_dynamics": 0.72323, "expectation": {"probability": 30.0093, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.52, "close": 0.52, "volume": 0}, "trend_line": 0.448, "activity_lines": {"activity_5": 0.52, "activity_10": 0.457, "activity_20": 0.420262, "activity_30": 0.426495}, "trend_signal": 0, "fair_value": 0.555437, "relative_strength": -8.404684, "rate_of_change": 0.5234850235714176, "market_dynamics": 1.094765, "expectation": {"probability": 32.2409, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.41, "high": 0.495, "low": 0.405, "close": 0.41, "volume": 77500}, "trend_line": 0.444667, "activity_lines": {"activity_5": 0.494667, "activity_10": 0.455091, "activity_20": 0.42019, "activity_30": 0.424043}, "trend_signal": 0, "fair_value": 0.556213, "relative_strength": -31.556406, "rate_of_change": -0.743973214285721, "market_dynamics": 1.038766, "expectation": {"probability": 28.5063, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.38, "close": 0.42, "volume": 25000}, "trend_line": 0.436333, "activity_lines": {"activity_5": 0.468, "activity_10": 0.455, "activity_20": 0.421452, "activity_30": 0.422452}, "trend_signal": 0, "fair_value": 0.557256, "relative_strength": -31.493979, "rate_of_change": -1.8742114885970746, "market_dynamics": 0.820449, "expectation": {"probability": 31.8449, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.37, "close": 0.37, "volume": 30312}, "trend_line": 0.429333, "activity_lines": {"activity_5": 0.424667, "activity_10": 0.444364, "activity_20": 0.418238, "activity_30": 0.418172}, "trend_signal": 0, "fair_value": 0.557978, "relative_strength": -37.256185, "rate_of_change": -1.6042793004425533, "market_dynamics": 0.569821, "expectation": {"probability": 29.337, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.37, "high": 0.39, "low": 0.37, "close": 0.39, "volume": 40000}, "trend_line": 0.425667, "activity_lines": {"activity_5": 0.402, "activity_10": 0.436909, "activity_20": 0.417, "activity_30": 0.415634}, "trend_signal": 0, "fair_value": 0.558896, "relative_strength": -36.346415, "rate_of_change": -0.8538826505300088, "market_dynamics": 0.378263, "expectation": {"probability": 32.2911, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.36, "high": 0.375, "low": 0.33, "close": 0.365, "volume": 200000}, "trend_line": 0.421333, "activity_lines": {"activity_5": 0.383, "activity_10": 0.424, "activity_20": 0.413238, "activity_30": 0.41172}, "trend_signal": 0, "fair_value": 0.559687, "relative_strength": -38.734251, "rate_of_change": -1.018166782954752, "market_dynamics": 0.291728, "expectation": {"probability": 29.7327, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.365, "close": 0.365, "volume": 0}, "trend_line": 0.4175, "activity_lines": {"activity_5": 0.374333, "activity_10": 0.410636, "activity_20": 0.409643, "activity_30": 0.408086}, "trend_signal": 0, "fair_value": 0.560377, "relative_strength": -36.954331, "rate_of_change": -0.909731732382707, "market_dynamics": 0.137793, "expectation": {"probability": 26.7105, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.315, "high": 0.39, "low": 0.25, "close": 0.3, "volume": 1030750}, "trend_line": 0.4115, "activity_lines": {"activity_5": 0.347, "activity_10": 0.385, "activity_20": 0.400024, "activity_30": 0.400505}, "trend_signal": 0, "fair_value": 0.560414, "relative_strength": -46.820006, "rate_of_change": -1.4371257485029953, "market_dynamics": 0.095342, "expectation": {"probability": 28.836, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 60000}, "trend_line": 0.405167, "activity_lines": {"activity_5": 0.327667, "activity_10": 0.361545, "activity_20": 0.390881, "activity_30": 0.393312}, "trend_signal": 0, "fair_value": 0.560452, "relative_strength": -44.990515, "rate_of_change": -1.5390036452004807, "market_dynamics": -0.095094, "expectation": {"probability": 27.8504, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.241, "high": 0.295, "low": 0.241, "close": 0.295, "volume": 357625}, "trend_line": 0.398, "activity_lines": {"activity_5": 0.311333, "activity_10": 0.342273, "activity_20": 0.381667, "activity_30": 0.386204}, "trend_signal": 0, "fair_value": 0.560457, "relative_strength": -40.503543, "rate_of_change": -1.7689002312626594, "market_dynamics": -0.279051, "expectation": {"probability": 29.8507, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0}, "trend_line": 0.390833, "activity_lines": {"activity_5": 0.301333, "activity_10": 0.328, "activity_20": 0.372738, "activity_30": 0.379559}, "trend_signal": 0, "fair_value": 0.560463, "relative_strength": -41.024891, "rate_of_change": -1.8007537688442297, "market_dynamics": -0.425063, "expectation": {"probability": 27.6758, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.295, "high": 0.32, "low": 0.295, "close": 0.32, "volume": 35125}, "trend_line": 0.385167, "activity_lines": {"activity_5": 0.304333, "activity_10": 0.322364, "activity_20": 0.366476, "activity_30": 0.374989}, "trend_signal": 0, "fair_value": 0.560764, "relative_strength": -37.018051, "rate_of_change": -1.4497240509373581, "market_dynamics": -0.598695, "expectation": {"probability": 28.9829, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.315, "high": 0.325, "low": 0.265, "close": 0.325, "volume": 83374}, "trend_line": 0.38, "activity_lines": {"activity_5": 0.312, "activity_10": 0.319273, "activity_20": 0.361119, "activity_30": 0.371108}, "trend_signal": 0, "fair_value": 0.561096, "relative_strength": -36.917616, "rate_of_change": -1.3414960263989326, "market_dynamics": -0.664328, "expectation": {"probability": 30.0314, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.305, "close": 0.305, "volume": 10000}, "trend_line": 0.377333, "activity_lines": {"activity_5": 0.311333, "activity_10": 0.314273, "activity_20": 0.353929, "activity_30": 0.366269}, "trend_signal": 0, "fair_value": 0.561637, "relative_strength": -41.239566, "rate_of_change": -0.7018421052631659, "market_dynamics": -0.802785, "expectation": {"probability": 31.4394, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.29, "close": 0.29, "volume": 30000}, "trend_line": 0.375, "activity_lines": {"activity_5": 0.305333, "activity_10": 0.307727, "activity_20": 0.3455, "activity_30": 0.360634}, "trend_signal": 0, "fair_value": 0.561678, "relative_strength": -44.411646, "rate_of_change": -0.6182867652709872, "market_dynamics": -0.867319, "expectation": {"probability": 30.3451, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.265, "close": 0.3, "volume": 90000}, "trend_line": 0.371667, "activity_lines": {"activity_5": 0.303, "activity_10": 0.304818, "activity_20": 0.338262, "activity_30": 0.355796}, "trend_signal": 0, "fair_value": 0.561918, "relative_strength": -42.146681, "rate_of_change": -0.8887999999999933, "market_dynamics": -0.856852, "expectation": {"probability": 29.9468, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.275, "close": 0.275, "volume": 110000}, "trend_line": 0.3675, "activity_lines": {"activity_5": 0.292, "activity_10": 0.298545, "activity_20": 0.328833, "activity_30": 0.349559}, "trend_signal": 0, "fair_value": 0.56193, "relative_strength": -45.233718, "rate_of_change": -1.1211649137534492, "market_dynamics": -0.871536, "expectation": {"probability": 30.4293, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.275, "high": 0.295, "low": 0.275, "close": 0.295, "volume": 120125}, "trend_line": 0.364, "activity_lines": {"activity_5": 0.290667, "activity_10": 0.297545, "activity_20": 0.321619, "activity_30": 0.344882}, "trend_signal": 0, "fair_value": 0.561969, "relative_strength": -41.433368, "rate_of_change": -0.9523809523809532, "market_dynamics": -0.733264, "expectation": {"probability": 29.357, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.275, "close": 0.275, "volume": 130000}, "trend_line": 0.360333, "activity_lines": {"activity_5": 0.284667, "activity_10": 0.293, "activity_20": 0.313095, "activity_30": 0.33914}, "trend_signal": 0, "fair_value": 0.562116, "relative_strength": -44.527407, "rate_of_change": -1.0074175824175757, "market_dynamics": -0.63739, "expectation": {"probability": 30.7184, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.275, "high": 0.385, "low": 0.255, "close": 0.36, "volume": 884250}, "trend_line": 0.3605, "activity_lines": {"activity_5": 0.309, "activity_10": 0.304364, "activity_20": 0.314119, "activity_30": 0.339118}, "trend_signal": 0, "fair_value": 0.562841, "relative_strength": -25.0142, "rate_of_change": 0.04634601882147145, "market_dynamics": -0.214843, "expectation": {"probability": 29.7578, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.275, "close": 0.32, "volume": 190000}, "trend_line": 0.359333, "activity_lines": {"activity_5": 0.315333, "activity_10": 0.307273, "activity_20": 0.312333, "activity_30": 0.336505}, "trend_signal": 0, "fair_value": 0.563074, "relative_strength": -34.130335, "rate_of_change": -0.3237170596393824, "market_dynamics": 0.117787, "expectation": {"probability": 28.6471, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.3, "high": 0.34, "low": 0.295, "close": 0.34, "volume": 150000}, "trend_line": 0.357, "activity_lines": {"activity_5": 0.327, "activity_10": 0.313364, "activity_20": 0.313405, "activity_30": 0.335258}, "trend_signal": 0, "fair_value": 0.563537, "relative_strength": -28.113451, "rate_of_change": -0.6492584872527793, "market_dynamics": 0.411849, "expectation": {"probability": 31.0089, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.28, "close": 0.285, "volume": 120000}, "trend_line": 0.355167, "activity_lines": {"activity_5": 0.316, "activity_10": 0.309091, "activity_20": 0.309571, "activity_30": 0.330613}, "trend_signal": 0, "fair_value": 0.563848, "relative_strength": -39.548071, "rate_of_change": -0.5134453781512531, "market_dynamics": 0.631898, "expectation": {"probability": 29.4732, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.265, "close": 0.27, "volume": 140000}, "trend_line": 0.352667, "activity_lines": {"activity_5": 0.300667, "activity_10": 0.302818, "activity_20": 0.304952, "activity_30": 0.325118}, "trend_signal": 0, "fair_value": 0.563997, "relative_strength": -43.284658, "rate_of_change": -0.7038942244071105, "market_dynamics": 0.398743, "expectation": {"probability": 28.5444, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.27, "high": 0.3, "low": 0.27, "close": 0.29, "volume": 190000}, "trend_line": 0.351, "activity_lines": {"activity_5": 0.292333, "activity_10": 0.300818, "activity_20": 0.302714, "activity_30": 0.321075}, "trend_signal": 0, "fair_value": 0.56424, "relative_strength": -38.716506, "rate_of_change": -0.47268386324777467, "market_dynamics": 0.360893, "expectation": {"probability": 29.3087, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.28, "close": 0.28, "volume": 0}, "trend_line": 0.349, "activity_lines": {"activity_5": 0.285333, "activity_10": 0.297, "activity_20": 0.3, "activity_30": 0.316495}, "trend_signal": 0, "fair_value": 0.564351, "relative_strength": -37.226976, "rate_of_change": -0.5698005698005704, "market_dynamics": 0.141247, "expectation": {"probability": 29.1552, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.275, "high": 0.335, "low": 0.275, "close": 0.285, "volume": 311250}, "trend_line": 0.347167, "activity_lines": {"activity_5": 0.282667, "activity_10": 0.294455, "activity_20": 0.298167, "activity_30": 0.312366}, "trend_signal": 0, "fair_value": 0.564326, "relative_strength": -35.80135, "rate_of_change": -0.5252148997134596, "market_dynamics": 0.161562, "expectation": {"probability": 29.1786, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.275, "close": 0.295, "volume": 186000}, "trend_line": 0.343, "activity_lines": {"activity_5": 0.287, "activity_10": 0.293545, "activity_20": 0.297667, "activity_30": 0.309}, "trend_signal": 0, "fair_value": 0.564635, "relative_strength": -33.431262, "rate_of_change": -1.2002868936275557, "market_dynamics": 0.218778, "expectation": {"probability": 30.0472, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.28, "close": 0.28, "volume": 40000}, "trend_line": 0.333, "activity_lines": {"activity_5": 0.285667, "activity_10": 0.289909, "activity_20": 0.295762, "activity_30": 0.304935}, "trend_signal": 0, "fair_value": 0.56478, "relative_strength": -35.848412, "rate_of_change": -2.9154518950437343, "market_dynamics": 0.150456, "expectation": {"probability": 30.0802, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.28, "high": 0.315, "low": 0.24, "close": 0.285, "volume": 253750}, "trend_line": 0.3235, "activity_lines": {"activity_5": 0.285333, "activity_10": 0.287091, "activity_20": 0.294429, "activity_30": 0.301839}, "trend_signal": 0, "fair_value": 0.565092, "relative_strength": -32.873914, "rate_of_change": -2.8528528528528554, "market_dynamics": 0.252609, "expectation": {"probability": 30.9259, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 51125}, "trend_line": 0.3155, "activity_lines": {"activity_5": 0.283667, "activity_10": 0.284727, "activity_20": 0.292667, "activity_30": 0.299032}, "trend_signal": 0, "fair_value": 0.565372, "relative_strength": -33.647859, "rate_of_change": -2.472952086553325, "market_dynamics": 0.199077, "expectation": {"probability": 31.2805, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.28, "high": 0.295, "low": 0.28, "close": 0.295, "volume": 30000}, "trend_line": 0.311667, "activity_lines": {"activity_5": 0.287, "activity_10": 0.285818, "activity_20": 0.292405, "activity_30": 0.29771}, "trend_signal": 0, "fair_value": 0.565849, "relative_strength": -31.214672, "rate_of_change": -1.2148969889064898, "market_dynamics": 0.202123, "expectation": {"probability": 31.8641, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.29, "close": 0.29, "volume": 0}, "trend_line": 0.307333, "activity_lines": {"activity_5": 0.288, "activity_10": 0.286818, "activity_20": 0.291786, "activity_30": 0.296312}, "trend_signal": 0, "fair_value": 0.56626, "relative_strength": -31.399793, "rate_of_change": -1.390586748035565, "market_dynamics": 0.363379, "expectation": {"probability": 31.3078, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.29, "high": 0.375, "low": 0.26, "close": 0.28, "volume": 80000}, "trend_line": 0.304333, "activity_lines": {"activity_5": 0.286, "activity_10": 0.285909, "activity_20": 0.290381, "activity_30": 0.294548}, "trend_signal": 0, "fair_value": 0.566641, "relative_strength": -31.632522, "rate_of_change": -0.9761398873534577, "market_dynamics": 0.298663, "expectation": {"probability": 30.8028, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.26, "close": 0.26, "volume": 10062}, "trend_line": 0.3, "activity_lines": {"activity_5": 0.277333, "activity_10": 0.281182, "activity_20": 0.28719, "activity_30": 0.291688}, "trend_signal": 0, "fair_value": 0.566355, "relative_strength": -38.007682, "rate_of_change": -1.4237693579073025, "market_dynamics": 0.186156, "expectation": {"probability": 29.909, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.26, "high": 0.275, "low": 0.26, "close": 0.275, "volume": 20000}, "trend_line": 0.297, "activity_lines": {"activity_5": 0.275333, "activity_10": 0.279727, "activity_20": 0.285571, "activity_30": 0.290075}, "trend_signal": 0, "fair_value": 0.565559, "relative_strength": -31.658661, "rate_of_change": -1.0000000000000009, "market_dynamics": 0.11026, "expectation": {"probability": 30.0857, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.255, "close": 0.255, "volume": 60000}, "trend_line": 0.293333, "activity_lines": {"activity_5": 0.267, "activity_10": 0.274727, "activity_20": 0.282167, "activity_30": 0.287366}, "trend_signal": 0, "fair_value": 0.564197, "relative_strength": -33.407657, "rate_of_change": -1.2346801346801266, "market_dynamics": -0.080795, "expectation": {"probability": 29.6965, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.255, "high": 0.28, "low": 0.255, "close": 0.275, "volume": 10000}, "trend_line": 0.2925, "activity_lines": {"activity_5": 0.268, "activity_10": 0.273909, "activity_20": 0.280762, "activity_30": 0.286183}, "trend_signal": 0, "fair_value": 0.562929, "relative_strength": -29.898898, "rate_of_change": -0.28397759542909534, "market_dynamics": 0.033254, "expectation": {"probability": 30.4749, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.265, "close": 0.265, "volume": 30000}, "trend_line": 0.291333, "activity_lines": {"activity_5": 0.266667, "activity_10": 0.271636, "activity_20": 0.2785, "activity_30": 0.284409}, "trend_signal": 0, "fair_value": 0.560319, "relative_strength": -30.965721, "rate_of_change": -0.39897435897435, "market_dynamics": 0.11524, "expectation": {"probability": 30.855, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 0}, "trend_line": 0.290333, "activity_lines": {"activity_5": 0.266333, "activity_10": 0.269636, "activity_20": 0.276286, "activity_30": 0.28271}, "trend_signal": 0, "fair_value": 0.557438, "relative_strength": -31.023972, "rate_of_change": -0.343249820651969, "market_dynamics": 0.089888, "expectation": {"probability": 28.9263, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.26, "close": 0.26, "volume": 0}, "trend_line": 0.289167, "activity_lines": {"activity_5": 0.264, "activity_10": 0.267091, "activity_20": 0.274048, "activity_30": 0.280753}, "trend_signal": 0, "fair_value": 0.554089, "relative_strength": -32.274844, "rate_of_change": -0.40160780896418946, "market_dynamics": 0.026619, "expectation": {"probability": 30.1453, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0}, "trend_line": 0.287167, "activity_lines": {"activity_5": 0.262667, "activity_10": 0.264909, "activity_20": 0.272095, "activity_30": 0.278871}, "trend_signal": 0, "fair_value": 0.550873, "relative_strength": -27.860296, "rate_of_change": -0.6916418540151544, "market_dynamics": -0.209437, "expectation": {"probability": 27.5542, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.26, "close": 0.28, "volume": 50000}, "trend_line": 0.285667, "activity_lines": {"activity_5": 0.267667, "activity_10": 0.267, "activity_20": 0.272429, "activity_30": 0.278409}, "trend_signal": 0, "fair_value": 0.546945, "relative_strength": -23.463298, "rate_of_change": -0.5223441412139979, "market_dynamics": 0.079102, "expectation": {"probability": 29.7005, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.28, "high": 0.37, "low": 0.28, "close": 0.33, "volume": 280000}, "trend_line": 0.2865, "activity_lines": {"activity_5": 0.289, "activity_10": 0.278364, "activity_20": 0.277548, "activity_30": 0.281269}, "trend_signal": 0, "fair_value": 0.543033, "relative_strength": -9.596653, "rate_of_change": 0.2915982595119397, "market_dynamics": 0.516258, "expectation": {"probability": 30.4469, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.255, "high": 0.325, "low": 0.255, "close": 0.325, "volume": 89375}, "trend_line": 0.287667, "activity_lines": {"activity_5": 0.304333, "activity_10": 0.287909, "activity_20": 0.281905, "activity_30": 0.283753}, "trend_signal": 0, "fair_value": 0.538551, "relative_strength": -10.037262, "rate_of_change": 0.40732984293194735, "market_dynamics": 0.987792, "expectation": {"probability": 32.1689, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.32, "close": 0.32, "volume": 0}, "trend_line": 0.288333, "activity_lines": {"activity_5": 0.314, "activity_10": 0.295364, "activity_20": 0.285619, "activity_30": 0.285839}, "trend_signal": 0, "fair_value": 0.534542, "relative_strength": -9.805917, "rate_of_change": 0.23151769233175856, "market_dynamics": 1.408514, "expectation": {"probability": 32.0135, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0}, "trend_line": 0.289667, "activity_lines": {"activity_5": 0.318, "activity_10": 0.301091, "activity_20": 0.288667, "activity_30": 0.287559}, "trend_signal": 0, "fair_value": 0.531511, "relative_strength": -11.071859, "rate_of_change": 0.4626594944040404, "market_dynamics": 1.411191, "expectation": {"probability": 31.0163, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.25, "close": 0.29, "volume": 100812}, "trend_line": 0.2895, "activity_lines": {"activity_5": 0.31, "activity_10": 0.301182, "activity_20": 0.28919, "activity_30": 0.287581}, "trend_signal": 0, "fair_value": 0.526468, "relative_strength": -19.041484, "rate_of_change": -0.05765240776478792, "market_dynamics": 1.242667, "expectation": {"probability": 30.5621, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.29, "high": 0.325, "low": 0.265, "close": 0.315, "volume": 120000}, "trend_line": 0.290833, "activity_lines": {"activity_5": 0.309667, "activity_10": 0.305545, "activity_20": 0.292119, "activity_30": 0.289226}, "trend_signal": 0, "fair_value": 0.522595, "relative_strength": -10.971242, "rate_of_change": 0.4604490500863657, "market_dynamics": 1.2228, "expectation": {"probability": 30.1268, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.29, "high": 0.35, "low": 0.29, "close": 0.35, "volume": 228625}, "trend_line": 0.2905, "activity_lines": {"activity_5": 0.322, "activity_10": 0.315364, "activity_20": 0.298214, "activity_30": 0.293043}, "trend_signal": 1, "fair_value": 0.51941, "relative_strength": -2.165795, "rate_of_change": -0.11449869856585315, "market_dynamics": 1.332408, "expectation": {"probability": 23.7864, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.345, "high": 0.42, "low": 0.325, "close": 0.335, "volume": 1555000}, "trend_line": 0.291, "activity_lines": {"activity_5": 0.327667, "activity_10": 0.320909, "activity_20": 0.302571, "activity_30": 0.295914}, "trend_signal": 1, "fair_value": 0.515287, "relative_strength": -3.749346, "rate_of_change": 0.17211703958691926, "market_dynamics": 1.454982, "expectation": {"probability": 30.4191, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.345, "high": 0.445, "low": 0.3, "close": 0.445, "volume": 198625}, "trend_line": 0.2945, "activity_lines": {"activity_5": 0.369, "activity_10": 0.345091, "activity_20": 0.317143, "activity_30": 0.305849}, "trend_signal": 1, "fair_value": 0.512079, "relative_strength": 27.120996, "rate_of_change": 1.2027491408934718, "market_dynamics": 1.563331, "expectation": {"probability": 20.0214, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.325, "close": 0.335, "volume": 210000}, "trend_line": 0.296167, "activity_lines": {"activity_5": 0.365, "activity_10": 0.345909, "activity_20": 0.320524, "activity_30": 0.308462}, "trend_signal": 1, "fair_value": 0.508334, "relative_strength": 0.491323, "rate_of_change": 0.5660441426146111, "market_dynamics": 1.425859, "expectation": {"probability": 29.6099, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.345, "high": 0.375, "low": 0.345, "close": 0.375, "volume": 77126}, "trend_line": 0.299667, "activity_lines": {"activity_5": 0.371333, "activity_10": 0.353, "activity_20": 0.3275, "activity_30": 0.313548}, "trend_signal": 1, "fair_value": 0.505772, "relative_strength": 13.155172, "rate_of_change": 1.181765693004286, "market_dynamics": 1.281019, "expectation": {"probability": 21.9641, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.375, "close": 0.375, "volume": 0}, "trend_line": 0.3025, "activity_lines": {"activity_5": 0.373667, "activity_10": 0.359273, "activity_20": 0.334024, "activity_30": 0.318409}, "trend_signal": 1, "fair_value": 0.50401, "relative_strength": 14.465393, "rate_of_change": 0.9453827081393594, "market_dynamics": 1.123988, "expectation": {"probability": 24.2857, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.375, "high": 0.47, "low": 0.345, "close": 0.47, "volume": 631875}, "trend_line": 0.308833, "activity_lines": {"activity_5": 0.406, "activity_10": 0.381909, "activity_20": 0.349048, "activity_30": 0.329215}, "trend_signal": 1, "fair_value": 0.501551, "relative_strength": 41.958523, "rate_of_change": 2.0935537190082756, "market_dynamics": 1.15711, "expectation": {"probability": 22.487, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.465, "high": 0.5, "low": 0.4, "close": 0.465, "volume": 835312}, "trend_line": 0.314833, "activity_lines": {"activity_5": 0.427667, "activity_10": 0.400909, "activity_20": 0.362667, "activity_30": 0.33929}, "trend_signal": 1, "fair_value": 0.499987, "relative_strength": 44.771425, "rate_of_change": 1.9427975637318387, "market_dynamics": 1.313504, "expectation": {"probability": 31.5425, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.435, "close": 0.44, "volume": 550000}, "trend_line": 0.319667, "activity_lines": {"activity_5": 0.439667, "activity_10": 0.412636, "activity_20": 0.372905, "activity_30": 0.347366}, "trend_signal": 1, "fair_value": 0.498178, "relative_strength": 38.121629, "rate_of_change": 1.5354171894305888, "market_dynamics": 1.331407, "expectation": {"probability": 29.8366, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.44, "high": 0.52, "low": 0.43, "close": 0.5, "volume": 167500}, "trend_line": 0.327, "activity_lines": {"activity_5": 0.464667, "activity_10": 0.432545, "activity_20": 0.388071, "activity_30": 0.359}, "trend_signal": 1, "fair_value": 0.497132, "relative_strength": 57.069561, "rate_of_change": 2.2939496413455363, "market_dynamics": 1.358375, "expectation": {"probability": 22.2844, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.48, "high": 0.495, "low": 0.405, "close": 0.46, "volume": 112500}, "trend_line": 0.332833, "activity_lines": {"activity_5": 0.468, "activity_10": 0.441818, "activity_20": 0.39831, "activity_30": 0.367581}, "trend_signal": 1, "fair_value": 0.495115, "relative_strength": 45.141011, "rate_of_change": 1.7837920489296566, "market_dynamics": 1.205256, "expectation": {"probability": 30.3691, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.45, "high": 0.48, "low": 0.42, "close": 0.475, "volume": 110000}, "trend_line": 0.339333, "activity_lines": {"activity_5": 0.470667, "activity_10": 0.451818, "activity_20": 0.409048, "activity_30": 0.376753}, "trend_signal": 1, "fair_value": 0.49332, "relative_strength": 47.599153, "rate_of_change": 1.9529313499562864, "market_dynamics": 1.07299, "expectation": {"probability": 24.6334, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.44, "high": 0.46, "low": 0.43, "close": 0.44, "volume": 130000}, "trend_line": 0.344167, "activity_lines": {"activity_5": 0.461333, "activity_10": 0.452909, "activity_20": 0.415429, "activity_30": 0.383247}, "trend_signal": 1, "fair_value": 0.49189, "relative_strength": 32.04833, "rate_of_change": 1.4245593561486813, "market_dynamics": 0.960297, "expectation": {"probability": 32.5871, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.255, "close": 0.34, "volume": 711875}, "trend_line": 0.345833, "activity_lines": {"activity_5": 0.420333, "activity_10": 0.435909, "activity_20": 0.411429, "activity_30": 0.382978}, "trend_signal": 1, "fair_value": 0.489861, "relative_strength": 1.116326, "rate_of_change": 0.484067327779828, "market_dynamics": 0.606854, "expectation": {"probability": 33.1392, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.32, "high": 0.38, "low": 0.32, "close": 0.375, "volume": 70000}, "trend_line": 0.349, "activity_lines": {"activity_5": 0.397667, "activity_10": 0.425182, "activity_20": 0.410476, "activity_30": 0.38486}, "trend_signal": 1, "fair_value": 0.488056, "relative_strength": 12.328474, "rate_of_change": 0.9157599188047338, "market_dynamics": 0.185067, "expectation": {"probability": 25.528, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.365, "high": 0.475, "low": 0.305, "close": 0.475, "volume": 105000}, "trend_line": 0.356167, "activity_lines": {"activity_5": 0.416667, "activity_10": 0.432636, "activity_20": 0.418833, "activity_30": 0.392989}, "trend_signal": 1, "fair_value": 0.486893, "relative_strength": 42.544914, "rate_of_change": 2.0535816618911276, "market_dynamics": -0.080949, "expectation": {"probability": 28.2353, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.39, "close": 0.425, "volume": 73562}, "trend_line": 0.361167, "activity_lines": {"activity_5": 0.418, "activity_10": 0.429182, "activity_20": 0.421714, "activity_30": 0.39743}, "trend_signal": 1, "fair_value": 0.485408, "relative_strength": 24.047649, "rate_of_change": 1.403835841052092, "market_dynamics": -0.432089, "expectation": {"probability": 32.6642, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.36, "close": 0.41, "volume": 233812}, "trend_line": 0.366333, "activity_lines": {"activity_5": 0.417667, "activity_10": 0.423818, "activity_20": 0.422667, "activity_30": 0.400581}, "trend_signal": 1, "fair_value": 0.484207, "relative_strength": 21.051727, "rate_of_change": 1.43036323916637, "market_dynamics": -0.464897, "expectation": {"probability": 32.3397, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.39, "high": 0.405, "low": 0.34, "close": 0.35, "volume": 70000}, "trend_line": 0.368833, "activity_lines": {"activity_5": 0.399333, "activity_10": 0.408545, "activity_20": 0.417452, "activity_30": 0.399527}, "trend_signal": 1, "fair_value": 0.483462, "relative_strength": 4.628683, "rate_of_change": 0.6824392014915397, "market_dynamics": -0.570801, "expectation": {"probability": 37.0414, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.35, "high": 0.4, "low": 0.285, "close": 0.39, "volume": 338750}, "trend_line": 0.373, "activity_lines": {"activity_5": 0.393667, "activity_10": 0.402182, "activity_20": 0.415762, "activity_30": 0.400892}, "trend_signal": 1, "fair_value": 0.482974, "relative_strength": 17.908957, "rate_of_change": 1.1297796021505604, "market_dynamics": -0.717675, "expectation": {"probability": 27.7778, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b89d5c7d-b257-4799-abd1-361ebb38fa21/", "share_image": "https://sharemaestro.com/terminal/b89d5c7d-b257-4799-abd1-361ebb38fa21/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}