{"ticker": {"uuid": "b89e61ec-d7e1-4623-a960-68b3877df810", "symbol": "000009", "name": "China Baoan Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000009 fell 21.86%, moving from 9.47 to 7.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.96 and has softened across the 12-week window. Market Dynamics is -1.65 on the latest week. Expectation is negative at 44.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.40"}, {"label": "12-Week Change", "value": "-21.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.55%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.96"}, {"label": "Market Dynamics", "value": "-1.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.73, "high": 7.75, "low": 7.3, "close": 7.4, "volume": 111144601}, "trend_line": 9.512333, "activity_lines": {"activity_5": 7.846, "activity_10": 8.227091, "activity_20": 8.650095, "activity_30": 9.003742}, "trend_signal": 0, "fair_value": 9.746315, "relative_strength": -35.960381, "rate_of_change": -1.2355506761109782, "market_dynamics": -1.650854, "expectation": {"probability": 44.5458, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 10.72197, "high": 11.156776, "low": 10.72197, "close": 11.057957, "volume": 94911376}, "trend_line": 11.937126, "activity_lines": {"activity_5": 10.748321, "activity_10": 10.883854, "activity_20": 11.320301, "activity_30": 11.613389}, "trend_signal": 0, "fair_value": 12.156703, "relative_strength": -7.387839, "rate_of_change": -0.3957842754164055, "market_dynamics": -1.508575, "expectation": {"probability": 45.9328, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.988783, "high": 11.27536, "low": 10.978901, "close": 11.21607, "volume": 75183409}, "trend_line": 11.899574, "activity_lines": {"activity_5": 10.920927, "activity_10": 10.915477, "activity_20": 11.281243, "activity_30": 11.566869}, "trend_signal": 0, "fair_value": 12.181938, "relative_strength": -4.619051, "rate_of_change": -0.3145815835402911, "market_dynamics": -1.2287, "expectation": {"probability": 46.8267, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 11.216069, "high": 12.303089, "low": 11.166659, "close": 11.947337, "volume": 221828973}, "trend_line": 11.925267, "activity_lines": {"activity_5": 11.30896, "activity_10": 11.086166, "activity_20": 11.315313, "activity_30": 11.569951}, "trend_signal": 0, "fair_value": 12.212994, "relative_strength": 0.665119, "rate_of_change": 0.21591529242979968, "market_dynamics": -0.439622, "expectation": {"probability": 47.699, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 11.976983, "high": 12.332735, "low": 11.463119, "close": 11.522411, "volume": 87873682}, "trend_line": 11.898915, "activity_lines": {"activity_5": 11.461802, "activity_10": 11.172768, "activity_20": 11.309807, "activity_30": 11.54396}, "trend_signal": 0, "fair_value": 12.245546, "relative_strength": -1.085286, "rate_of_change": -0.22097618443259395, "market_dynamics": -0.01424, "expectation": {"probability": 46.5163, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.552057, "high": 12.273444, "low": 11.502648, "close": 12.006629, "volume": 117015035}, "trend_line": 11.875857, "activity_lines": {"activity_5": 11.696993, "activity_10": 11.342199, "activity_20": 11.351641, "activity_30": 11.550909}, "trend_signal": 0, "fair_value": 12.27906, "relative_strength": -1.551588, "rate_of_change": -0.19378237427530734, "market_dynamics": 0.544523, "expectation": {"probability": 52.3001, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.957219, "high": 12.352499, "low": 11.957219, "close": 11.957219, "volume": 73373162}, "trend_line": 11.829741, "activity_lines": {"activity_5": 11.832706, "activity_10": 11.49025, "activity_20": 11.389333, "activity_30": 11.556159}, "trend_signal": 0, "fair_value": 12.310116, "relative_strength": 0.314462, "rate_of_change": -0.3883172389158913, "market_dynamics": 0.933001, "expectation": {"probability": 41.7589, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.858398, "high": 12.056038, "low": 11.61135, "close": 11.927573, "volume": 74280201}, "trend_line": 11.800095, "activity_lines": {"activity_5": 11.898586, "activity_10": 11.619973, "activity_20": 11.42585, "activity_30": 11.56247}, "trend_signal": 0, "fair_value": 12.341235, "relative_strength": 0.502802, "rate_of_change": -0.2506056556944029, "market_dynamics": 0.836749, "expectation": {"probability": 40.6499, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.937455, "high": 12.036275, "low": 11.393944, "close": 11.552056, "volume": 71741144}, "trend_line": 11.75892, "activity_lines": {"activity_5": 11.79186, "activity_10": 11.660759, "activity_20": 11.430273, "activity_30": 11.546468}, "trend_signal": 0, "fair_value": 12.366608, "relative_strength": -1.361803, "rate_of_change": -0.34893786872055566, "market_dynamics": 0.863951, "expectation": {"probability": 47.4788, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.561939, "high": 11.789226, "low": 11.532293, "close": 11.532293, "volume": 48398553}, "trend_line": 11.70424, "activity_lines": {"activity_5": 11.704898, "activity_10": 11.679625, "activity_20": 11.437332, "activity_30": 11.531847}, "trend_signal": 0, "fair_value": 12.390848, "relative_strength": -3.187877, "rate_of_change": -0.4650086912743636, "market_dynamics": 0.671354, "expectation": {"probability": 46.9468, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.473001, "high": 11.621232, "low": 11.216069, "close": 11.255597, "volume": 47216093}, "trend_line": 11.658783, "activity_lines": {"activity_5": 11.525046, "activity_10": 11.626441, "activity_20": 11.421662, "activity_30": 11.502902}, "trend_signal": 0, "fair_value": 12.409094, "relative_strength": -3.21033, "rate_of_change": -0.388380621039903, "market_dynamics": 0.488252, "expectation": {"probability": 46.1454, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.265479, "high": 11.532293, "low": 11.16666, "close": 11.492765, "volume": 46398499}, "trend_line": 11.631113, "activity_lines": {"activity_5": 11.474318, "activity_10": 11.607396, "activity_20": 11.433897, "activity_30": 11.492191}, "trend_signal": 0, "fair_value": 12.417526, "relative_strength": -3.867186, "rate_of_change": -0.2373318038426526, "market_dynamics": 0.385835, "expectation": {"probability": 48.7628, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.57182, "high": 11.660758, "low": 11.166659, "close": 11.389354, "volume": 81487694}, "trend_line": 11.612514, "activity_lines": {"activity_5": 11.420084, "activity_10": 11.561643, "activity_20": 11.438447, "activity_30": 11.476594}, "trend_signal": 0, "fair_value": 12.430395, "relative_strength": -5.984695, "rate_of_change": -0.1599073106761153, "market_dynamics": 0.372712, "expectation": {"probability": 46.2726, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.349704, "high": 11.399266, "low": 10.863997, "close": 10.863997, "volume": 57776599}, "trend_line": 11.570144, "activity_lines": {"activity_5": 11.226612, "activity_10": 11.41722, "activity_20": 11.393739, "activity_30": 11.428302}, "trend_signal": 0, "fair_value": 12.439267, "relative_strength": -6.529398, "rate_of_change": -0.36486500683657513, "market_dynamics": 0.253853, "expectation": {"probability": 45.6408, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.814435, "high": 10.973032, "low": 10.606274, "close": 10.616186, "volume": 42609253}, "trend_line": 11.531372, "activity_lines": {"activity_5": 10.996407, "activity_10": 11.247438, "activity_20": 11.3288, "activity_30": 11.366757}, "trend_signal": 0, "fair_value": 12.454611, "relative_strength": -5.372154, "rate_of_change": -0.3351038673330391, "market_dynamics": 0.048538, "expectation": {"probability": 44.9096, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.546799, "high": 10.75496, "low": 9.981792, "close": 10.001617, "volume": 59088756}, "trend_line": 11.460585, "activity_lines": {"activity_5": 10.62242, "activity_10": 10.982392, "activity_20": 11.208281, "activity_30": 11.268063}, "trend_signal": 0, "fair_value": 12.46696, "relative_strength": -7.458511, "rate_of_change": -0.6138645080567973, "market_dynamics": -0.348936, "expectation": {"probability": 44.0322, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.507151, "high": 11.002771, "low": 10.090829, "close": 10.517062, "volume": 95570803}, "trend_line": 11.401051, "activity_lines": {"activity_5": 10.503846, "activity_10": 10.847519, "activity_20": 11.143154, "activity_30": 11.20719}, "trend_signal": 0, "fair_value": 12.483682, "relative_strength": -5.272262, "rate_of_change": -0.5194673744839318, "market_dynamics": -0.650377, "expectation": {"probability": 45.8005, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.546799, "high": 10.834259, "low": 10.3882, "close": 10.417938, "volume": 49241783}, "trend_line": 11.325037, "activity_lines": {"activity_5": 10.417277, "activity_10": 10.720808, "activity_20": 11.072055, "activity_30": 11.143764}, "trend_signal": 0, "fair_value": 12.500588, "relative_strength": -4.11241, "rate_of_change": -0.6667280060408527, "market_dynamics": -0.920469, "expectation": {"probability": 44.2895, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.427852, "high": 10.606274, "low": 10.180042, "close": 10.279165, "volume": 41754000}, "trend_line": 11.250984, "activity_lines": {"activity_5": 10.349212, "activity_10": 10.596313, "activity_20": 10.989518, "activity_30": 11.076288}, "trend_signal": 0, "fair_value": 12.517615, "relative_strength": -3.651647, "rate_of_change": -0.6538874884029011, "market_dynamics": -1.041822, "expectation": {"probability": 44.0781, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.29899, "high": 10.437763, "low": 9.991705, "close": 10.180041, "volume": 43994963}, "trend_line": 11.180546, "activity_lines": {"activity_5": 10.287095, "activity_10": 10.476939, "activity_20": 10.898801, "activity_30": 11.007195}, "trend_signal": 0, "fair_value": 12.536848, "relative_strength": -4.492769, "rate_of_change": -0.6260607961045994, "market_dynamics": -1.050732, "expectation": {"probability": 43.5864, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.180041, "high": 10.358464, "low": 10.041267, "close": 10.328727, "volume": 34589021}, "trend_line": 11.112428, "activity_lines": {"activity_5": 10.303615, "activity_10": 10.409185, "activity_20": 10.82299, "activity_30": 10.952239}, "trend_signal": 0, "fair_value": 12.559181, "relative_strength": -2.272704, "rate_of_change": -0.6092546821953071, "market_dynamics": -1.145903, "expectation": {"probability": 45.0623, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.308901, "high": 10.576537, "low": 10.170128, "close": 10.388201, "volume": 53533032}, "trend_line": 11.060457, "activity_lines": {"activity_5": 10.318154, "activity_10": 10.369097, "activity_20": 10.754905, "activity_30": 10.905515}, "trend_signal": 0, "fair_value": 12.578232, "relative_strength": -1.193337, "rate_of_change": -0.4676835701432665, "market_dynamics": -1.019244, "expectation": {"probability": 45.2603, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.388201, "high": 10.447676, "low": 9.714158, "close": 10.120566, "volume": 69082783}, "trend_line": 11.01274, "activity_lines": {"activity_5": 10.252071, "activity_10": 10.300431, "activity_20": 10.66452, "activity_30": 10.844877}, "trend_signal": 0, "fair_value": 12.599988, "relative_strength": 1.215548, "rate_of_change": -0.4314197867230864, "market_dynamics": -0.873458, "expectation": {"probability": 41.7593, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.05118, "high": 10.209777, "low": 9.615033, "close": 10.170128, "volume": 79327494}, "trend_line": 10.966017, "activity_lines": {"activity_5": 10.222333, "activity_10": 10.263845, "activity_20": 10.584071, "activity_30": 10.790515}, "trend_signal": 0, "fair_value": 12.620925, "relative_strength": -0.226312, "rate_of_change": -0.4242631715631175, "market_dynamics": -0.657629, "expectation": {"probability": 45.0574, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.110654, "high": 10.398113, "low": 10.080917, "close": 10.239514, "volume": 50873083}, "trend_line": 10.932806, "activity_lines": {"activity_5": 10.222994, "activity_10": 10.252491, "activity_20": 10.518694, "activity_30": 10.743643}, "trend_signal": 0, "fair_value": 12.638834, "relative_strength": -0.224416, "rate_of_change": -0.3028538073577802, "market_dynamics": -0.519247, "expectation": {"probability": 44.9115, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.289077, "high": 11.111807, "low": 10.289077, "close": 10.903646, "volume": 115497124}, "trend_line": 10.918769, "activity_lines": {"activity_5": 10.441067, "activity_10": 10.368737, "activity_20": 10.522676, "activity_30": 10.741762}, "trend_signal": 0, "fair_value": 12.659486, "relative_strength": 4.884469, "rate_of_change": -0.12839338775425152, "market_dynamics": -0.157418, "expectation": {"probability": 43.0999, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.953208, "high": 11.686726, "low": 10.933383, "close": 11.448829, "volume": 123379867}, "trend_line": 10.925539, "activity_lines": {"activity_5": 10.80254, "activity_10": 10.567706, "activity_20": 10.583833, "activity_30": 10.77596}, "trend_signal": 0, "fair_value": 12.684074, "relative_strength": 10.021356, "rate_of_change": 0.062003326565488064, "market_dynamics": 0.336166, "expectation": {"probability": 42.5723, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.448829, "high": 11.835412, "low": 11.359617, "close": 11.488478, "volume": 94126173}, "trend_line": 10.948784, "activity_lines": {"activity_5": 11.10652, "activity_10": 10.756942, "activity_20": 10.651187, "activity_30": 10.812278}, "trend_signal": 0, "fair_value": 12.709989, "relative_strength": 11.918018, "rate_of_change": 0.21275838198920247, "market_dynamics": 0.783173, "expectation": {"probability": 43.3016, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.488478, "high": 11.855236, "low": 11.389354, "close": 11.399266, "volume": 80045732}, "trend_line": 10.97729, "activity_lines": {"activity_5": 11.289569, "activity_10": 10.910495, "activity_20": 10.712135, "activity_30": 10.841342}, "trend_signal": 0, "fair_value": 12.73205, "relative_strength": 12.450368, "rate_of_change": 0.2603576799030846, "market_dynamics": 1.205912, "expectation": {"probability": 40.8962, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.389354, "high": 11.795763, "low": 11.389354, "close": 11.746202, "volume": 83700574}, "trend_line": 11.024277, "activity_lines": {"activity_5": 11.506321, "activity_10": 11.10676, "activity_20": 10.806853, "activity_30": 10.890949}, "trend_signal": 0, "fair_value": 12.758671, "relative_strength": 17.776569, "rate_of_change": 0.428038249877699, "market_dynamics": 1.350972, "expectation": {"probability": 44.0123, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.686726, "high": 11.934537, "low": 11.508303, "close": 11.547953, "volume": 68097090}, "trend_line": 11.050493, "activity_lines": {"activity_5": 11.556544, "activity_10": 11.238505, "activity_20": 10.881671, "activity_30": 10.924734}, "trend_signal": 0, "fair_value": 12.784968, "relative_strength": 17.672048, "rate_of_change": 0.2378024427361522, "market_dynamics": 1.239042, "expectation": {"probability": 41.7083, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.538041, "high": 11.696639, "low": 11.369529, "close": 11.547953, "volume": 51353695}, "trend_line": 11.066826, "activity_lines": {"activity_5": 11.563813, "activity_10": 11.348083, "activity_20": 10.955096, "activity_30": 10.956829}, "trend_signal": 0, "fair_value": 12.811643, "relative_strength": 19.529838, "rate_of_change": 0.14780336044736886, "market_dynamics": 1.07287, "expectation": {"probability": 40.124, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.498391, "high": 11.746201, "low": 11.379441, "close": 11.637164, "volume": 50647701}, "trend_line": 11.080862, "activity_lines": {"activity_5": 11.594211, "activity_10": 11.452794, "activity_20": 11.036756, "activity_30": 10.993625}, "trend_signal": 0, "fair_value": 12.840658, "relative_strength": 16.393204, "rate_of_change": 0.12682949926202008, "market_dynamics": 0.967994, "expectation": {"probability": 43.394, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.656989, "high": 11.865149, "low": 11.468654, "close": 11.676813, "volume": 47771741}, "trend_line": 11.071845, "activity_lines": {"activity_5": 11.627913, "activity_10": 11.537139, "activity_20": 11.121011, "activity_30": 11.032073}, "trend_signal": 0, "fair_value": 12.872137, "relative_strength": 21.696389, "rate_of_change": -0.08137453566338118, "market_dynamics": 0.820055, "expectation": {"probability": 44.2452, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.637164, "high": 11.726375, "low": 11.240668, "close": 11.607427, "volume": 82329991}, "trend_line": 11.074679, "activity_lines": {"activity_5": 11.619983, "activity_10": 11.581475, "activity_20": 11.194788, "activity_30": 11.066627}, "trend_signal": 0, "fair_value": 12.90052, "relative_strength": 22.130287, "rate_of_change": 0.025596456597793804, "market_dynamics": 0.810848, "expectation": {"probability": 42.0502, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.61734, "high": 11.805675, "low": 11.131631, "close": 11.468653, "volume": 87819090}, "trend_line": 11.056746, "activity_lines": {"activity_5": 11.575046, "activity_10": 11.575707, "activity_20": 11.250628, "activity_30": 11.092044}, "trend_signal": 1, "fair_value": 12.926119, "relative_strength": 23.011387, "rate_of_change": -0.1619279439160206, "market_dynamics": 0.814043, "expectation": {"probability": 41.6722, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.379441, "high": 11.65699, "low": 10.83426, "close": 11.557865, "volume": 93086391}, "trend_line": 11.043434, "activity_lines": {"activity_5": 11.565134, "activity_10": 11.575887, "activity_20": 11.307978, "activity_30": 11.124375}, "trend_signal": 1, "fair_value": 12.952669, "relative_strength": 23.63683, "rate_of_change": -0.12039708608663777, "market_dynamics": 0.86004, "expectation": {"probability": 44.6034, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.557865, "high": 12.668055, "low": 10.01153, "close": 10.348551, "volume": 212759720}, "trend_line": 10.9908, "activity_lines": {"activity_5": 11.151456, "activity_10": 11.35421, "activity_20": 11.245199, "activity_30": 11.079543}, "trend_signal": 1, "fair_value": 12.97254, "relative_strength": 19.821288, "rate_of_change": -0.4766089968029818, "market_dynamics": 0.656357, "expectation": {"probability": 43.1421, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.348551, "high": 12.440069, "low": 9.724071, "close": 11.914712, "volume": 218655339}, "trend_line": 11.002889, "activity_lines": {"activity_5": 11.345739, "activity_10": 11.438015, "activity_20": 11.331909, "activity_30": 11.139151}, "trend_signal": 1, "fair_value": 13.002324, "relative_strength": 25.251426, "rate_of_change": 0.10999199330348629, "market_dynamics": 0.639438, "expectation": {"probability": 44.6395, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.023748, "high": 12.11296, "low": 11.647076, "close": 11.795762, "volume": 138346537}, "trend_line": 11.011671, "activity_lines": {"activity_5": 11.484513, "activity_10": 11.490821, "activity_20": 11.399502, "activity_30": 11.190304}, "trend_signal": 1, "fair_value": 13.029262, "relative_strength": 20.084308, "rate_of_change": 0.07981540120962838, "market_dynamics": 0.554201, "expectation": {"probability": 42.3739, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.775938, "high": 12.142697, "low": 11.399266, "close": 11.914712, "volume": 146890957}, "trend_line": 11.033642, "activity_lines": {"activity_5": 11.650381, "activity_10": 11.564353, "activity_20": 11.47073, "activity_30": 11.248564}, "trend_signal": 1, "fair_value": 13.062203, "relative_strength": 16.194422, "rate_of_change": 0.19952466796365992, "market_dynamics": 0.433672, "expectation": {"probability": 44.4714, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.894886, "high": 11.974185, "low": 11.062244, "close": 11.201018, "volume": 114004098}, "trend_line": 11.023917, "activity_lines": {"activity_5": 11.548613, "activity_10": 11.501454, "activity_20": 11.466435, "activity_30": 11.259363}, "trend_signal": 1, "fair_value": 13.082488, "relative_strength": 9.704084, "rate_of_change": -0.08813952818117117, "market_dynamics": 0.374268, "expectation": {"probability": 42.7807, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.210931, "high": 11.766025, "low": 11.101894, "close": 11.359617, "volume": 119141437}, "trend_line": 11.022925, "activity_lines": {"activity_5": 11.523502, "activity_10": 11.4737, "activity_20": 11.473373, "activity_30": 11.281021}, "trend_signal": 1, "fair_value": 13.103853, "relative_strength": 8.173766, "rate_of_change": -0.008998616372021885, "market_dynamics": 0.101874, "expectation": {"probability": 44.9318, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.359617, "high": 11.419092, "low": 10.75496, "close": 10.863997, "volume": 88095180}, "trend_line": 11.022925, "activity_lines": {"activity_5": 11.26578, "activity_10": 11.360878, "activity_20": 11.42721, "activity_30": 11.270768}, "trend_signal": 1, "fair_value": 13.114401, "relative_strength": 3.797105, "rate_of_change": 0.0, "market_dynamics": -0.201825, "expectation": {"probability": 41.9172, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.873909, "high": 10.873909, "low": 10.308902, "close": 10.507151, "volume": 69095497}, "trend_line": 11.019291, "activity_lines": {"activity_5": 10.959156, "activity_10": 11.197955, "activity_20": 11.343757, "activity_30": 11.237492}, "trend_signal": 0, "fair_value": 13.120642, "relative_strength": 1.979209, "rate_of_change": -0.032967656044107306, "market_dynamics": -0.587539, "expectation": {"probability": 44.8826, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.536887, "high": 10.953208, "low": 10.536887, "close": 10.863997, "volume": 55368318}, "trend_line": 11.048037, "activity_lines": {"activity_5": 10.857389, "activity_10": 11.119917, "activity_20": 11.293015, "activity_30": 11.227473}, "trend_signal": 0, "fair_value": 13.132075, "relative_strength": 3.591763, "rate_of_change": 0.2608697782824678, "market_dynamics": -0.74183, "expectation": {"probability": 43.6426, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.83426, "high": 10.982945, "low": 10.388201, "close": 10.398113, "volume": 85609496}, "trend_line": 11.044072, "activity_lines": {"activity_5": 10.670374, "activity_10": 10.968167, "activity_20": 11.198092, "activity_30": 11.185542}, "trend_signal": 0, "fair_value": 13.142667, "relative_strength": 2.248609, "rate_of_change": -0.03588872846824177, "market_dynamics": -0.950831, "expectation": {"probability": 45.151, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.398113, "high": 10.626099, "low": 9.932231, "close": 10.209778, "volume": 93065117}, "trend_line": 11.037133, "activity_lines": {"activity_5": 10.474109, "activity_10": 10.803261, "activity_20": 11.090236, "activity_30": 11.131717}, "trend_signal": 0, "fair_value": 13.15281, "relative_strength": -0.425193, "rate_of_change": -0.06283008658399855, "market_dynamics": -1.044458, "expectation": {"probability": 45.1107, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.180042, "high": 10.3882, "low": 10.021442, "close": 10.358463, "volume": 56828459}, "trend_line": 11.039777, "activity_lines": {"activity_5": 10.404061, "activity_10": 10.667911, "activity_20": 11.002629, "activity_30": 11.087932}, "trend_signal": 0, "fair_value": 13.159928, "relative_strength": -1.187395, "rate_of_change": 0.02395549641378871, "market_dynamics": -1.076008, "expectation": {"probability": 47.2079, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.358464, "high": 10.695485, "low": 10.338639, "close": 10.427851, "volume": 40407997}, "trend_line": 11.048037, "activity_lines": {"activity_5": 10.390844, "activity_10": 10.573473, "activity_20": 10.926586, "activity_30": 11.048453}, "trend_signal": 0, "fair_value": 13.168944, "relative_strength": -2.050928, "rate_of_change": 0.0748203518966002, "market_dynamics": -1.126466, "expectation": {"probability": 47.8442, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.596361, "high": 10.923471, "low": 10.447676, "close": 10.526975, "volume": 81654319}, "trend_line": 11.054645, "activity_lines": {"activity_5": 10.415956, "activity_10": 10.521929, "activity_20": 10.866262, "activity_30": 11.014836}, "trend_signal": 0, "fair_value": 13.175627, "relative_strength": -2.839771, "rate_of_change": 0.05981153031982013, "market_dynamics": -1.086427, "expectation": {"probability": 48.5832, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.447676, "high": 10.507151, "low": 10.110653, "close": 10.358463, "volume": 59969204}, "trend_line": 11.053654, "activity_lines": {"activity_5": 10.407365, "activity_10": 10.464977, "activity_20": 10.794751, "activity_30": 10.969921}, "trend_signal": 0, "fair_value": 13.178958, "relative_strength": -4.415251, "rate_of_change": -0.008964557432652539, "market_dynamics": -0.988021, "expectation": {"probability": 46.5964, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.348551, "high": 10.427851, "low": 9.932231, "close": 9.952055, "volume": 58575017}, "trend_line": 11.048037, "activity_lines": {"activity_5": 10.265948, "activity_10": 10.349452, "activity_20": 10.690199, "activity_30": 10.89885}, "trend_signal": 0, "fair_value": 13.176463, "relative_strength": -5.517163, "rate_of_change": -0.05081577548925536, "market_dynamics": -1.091479, "expectation": {"probability": 46.0703, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.971881, "high": 10.05118, "low": 9.773631, "close": 9.813281, "volume": 60347299}, "trend_line": 11.036142, "activity_lines": {"activity_5": 10.095454, "activity_10": 10.234288, "activity_20": 10.580454, "activity_30": 10.819188}, "trend_signal": 0, "fair_value": 13.172953, "relative_strength": -6.317858, "rate_of_change": -0.10766618540470924, "market_dynamics": -1.23841, "expectation": {"probability": 45.4584, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.793457, "high": 9.813281, "low": 8.921165, "close": 9.208625, "volume": 89972751}, "trend_line": 11.001779, "activity_lines": {"activity_5": 9.759754, "activity_10": 10.02829, "activity_20": 10.421998, "activity_30": 10.701284}, "trend_signal": 0, "fair_value": 13.16784, "relative_strength": -11.007008, "rate_of_change": -0.3113678675029647, "market_dynamics": -1.425217, "expectation": {"probability": 44.8626, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.14915, "high": 9.466347, "low": 9.099588, "close": 9.377136, "volume": 42064773}, "trend_line": 10.950895, "activity_lines": {"activity_5": 9.561506, "activity_10": 9.876541, "activity_20": 10.291012, "activity_30": 10.596468}, "trend_signal": 0, "fair_value": 13.165322, "relative_strength": -9.231221, "rate_of_change": -0.4625070181831657, "market_dynamics": -1.735528, "expectation": {"probability": 46.9931, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.317661, "high": 9.664595, "low": 8.594056, "close": 8.73283, "volume": 66121573}, "trend_line": 10.860362, "activity_lines": {"activity_5": 9.225146, "activity_10": 9.634678, "activity_20": 10.108624, "activity_30": 10.453367}, "trend_signal": 0, "fair_value": 13.159873, "relative_strength": -13.56533, "rate_of_change": -0.8267178162150115, "market_dynamics": -1.791752, "expectation": {"probability": 44.9938, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.683267, "high": 8.86169, "low": 8.465194, "close": 8.52467, "volume": 56639333}, "trend_line": 10.761568, "activity_lines": {"activity_5": 8.927774, "activity_10": 9.385246, "activity_20": 9.919864, "activity_30": 10.302677}, "trend_signal": 0, "fair_value": 13.152459, "relative_strength": -13.417481, "rate_of_change": -0.9096750181992077, "market_dynamics": -1.841621, "expectation": {"probability": 44.5169, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.544493, "high": 8.722917, "low": 8.098436, "close": 8.316509, "volume": 52252617}, "trend_line": 10.65881, "activity_lines": {"activity_5": 8.656174, "activity_10": 9.128605, "activity_20": 9.719964, "activity_30": 10.144932}, "trend_signal": 0, "fair_value": 13.141437, "relative_strength": -13.858137, "rate_of_change": -0.9548608529909366, "market_dynamics": -1.913702, "expectation": {"probability": 43.9614, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.306596, "high": 8.465194, "low": 7.781239, "close": 8.266946, "volume": 64833009}, "trend_line": 10.542835, "activity_lines": {"activity_5": 8.467838, "activity_10": 8.900079, "activity_20": 9.532477, "activity_30": 9.990618}, "trend_signal": 0, "fair_value": 13.105223, "relative_strength": -15.688503, "rate_of_change": -1.0880670543897546, "market_dynamics": -1.868613, "expectation": {"probability": 43.4195, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.257033, "high": 8.296683, "low": 8.068698, "close": 8.118259, "volume": 41652248}, "trend_line": 10.428512, "activity_lines": {"activity_5": 8.292718, "activity_10": 8.683808, "activity_20": 9.347635, "activity_30": 9.834194}, "trend_signal": 0, "fair_value": 13.056124, "relative_strength": -17.448233, "rate_of_change": -1.0843667761090885, "market_dynamics": -1.911208, "expectation": {"probability": 42.8908, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.128172, "high": 8.207472, "low": 7.741589, "close": 8.074582, "volume": 53920512}, "trend_line": 10.312733, "activity_lines": {"activity_5": 8.186965, "activity_10": 8.503391, "activity_20": 9.17671, "activity_30": 9.682327}, "trend_signal": 0, "fair_value": 13.004283, "relative_strength": -14.818683, "rate_of_change": -1.1102159157509706, "market_dynamics": -1.902452, "expectation": {"probability": 42.3749, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.104487, "high": 8.52317, "low": 7.925052, "close": 8.323797, "volume": 51720099}, "trend_line": 10.202287, "activity_lines": {"activity_5": 8.208166, "activity_10": 8.40981, "activity_20": 9.044409, "activity_30": 9.554009}, "trend_signal": 0, "fair_value": 12.947916, "relative_strength": -11.636936, "rate_of_change": -1.0709673177808405, "market_dynamics": -1.852097, "expectation": {"probability": 44.5328, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.323797, "high": 8.44342, "low": 8.174268, "close": 8.174268, "volume": 42004672}, "trend_line": 10.085535, "activity_lines": {"activity_5": 8.192916, "activity_10": 8.318647, "activity_20": 8.912322, "activity_30": 9.423169}, "trend_signal": 0, "fair_value": 12.861549, "relative_strength": -11.476688, "rate_of_change": -1.144370865081525, "market_dynamics": -1.873091, "expectation": {"probability": 42.554, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.194206, "high": 8.224111, "low": 7.785492, "close": 7.855272, "volume": 48904084}, "trend_line": 9.960464, "activity_lines": {"activity_5": 8.080816, "activity_10": 8.199286, "activity_20": 8.762664, "activity_30": 9.279281}, "trend_signal": 0, "fair_value": 12.773326, "relative_strength": -14.375905, "rate_of_change": -1.2401027808638823, "market_dynamics": -1.849624, "expectation": {"probability": 42.1388, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.845303, "high": 7.954958, "low": 7.376779, "close": 7.43659, "volume": 49215475}, "trend_line": 9.826062, "activity_lines": {"activity_5": 7.856601, "activity_10": 8.028406, "activity_20": 8.585759, "activity_30": 9.11645}, "trend_signal": 0, "fair_value": 12.674654, "relative_strength": -17.136183, "rate_of_change": -1.3493548091735454, "market_dynamics": -1.866098, "expectation": {"probability": 41.6543, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.386747, "high": 7.755586, "low": 7.376778, "close": 7.57615, "volume": 79846495}, "trend_line": 9.693338, "activity_lines": {"activity_5": 7.724351, "activity_10": 7.918184, "activity_20": 8.438466, "activity_30": 8.971295}, "trend_signal": 0, "fair_value": 12.589251, "relative_strength": -17.108991, "rate_of_change": -1.350734404077642, "market_dynamics": -1.726445, "expectation": {"probability": 43.6738, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.546245, "high": 8.024739, "low": 7.326935, "close": 7.695774, "volume": 110623799}, "trend_line": 9.604912, "activity_lines": {"activity_5": 7.665203, "activity_10": 7.850742, "activity_20": 8.316004, "activity_30": 8.84242}, "trend_signal": 0, "fair_value": 12.469197, "relative_strength": -13.48366, "rate_of_change": -0.9122347740272765, "market_dynamics": -1.371779, "expectation": {"probability": 44.2264, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.6559, "high": 7.765554, "low": 7.396716, "close": 7.396716, "volume": 49398937}, "trend_line": 9.454312, "activity_lines": {"activity_5": 7.548239, "activity_10": 7.743997, "activity_20": 8.177032, "activity_30": 8.699955}, "trend_signal": 0, "fair_value": 12.355749, "relative_strength": -15.195113, "rate_of_change": -1.5679477334097462, "market_dynamics": -1.121333, "expectation": {"probability": 42.3851, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.406684, "high": 7.526308, "low": 7.07772, "close": 7.386747, "volume": 41599419}, "trend_line": 9.307345, "activity_lines": {"activity_5": 7.479787, "activity_10": 7.652163, "activity_20": 8.051213, "activity_30": 8.566564}, "trend_signal": 0, "fair_value": 12.233462, "relative_strength": -16.124593, "rate_of_change": -1.554497037965323, "market_dynamics": -0.862623, "expectation": {"probability": 41.9929, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.396716, "high": 8.822228, "low": 7.326935, "close": 8.712573, "volume": 124584140}, "trend_line": 9.200607, "activity_lines": {"activity_5": 7.884513, "activity_10": 7.817391, "activity_20": 8.066146, "activity_30": 8.528192}, "trend_signal": 0, "fair_value": 12.115706, "relative_strength": -15.894685, "rate_of_change": -1.1468146931267724, "market_dynamics": -0.244141, "expectation": {"probability": 43.9372, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.061475, "high": 9.579843, "low": 9.051506, "close": 9.579843, "volume": 64738816}, "trend_line": 9.146568, "activity_lines": {"activity_5": 8.493264, "activity_10": 8.1295, "activity_20": 8.172316, "activity_30": 8.552659}, "trend_signal": 0, "fair_value": 12.032707, "relative_strength": -16.302415, "rate_of_change": -0.5873416829998227, "market_dynamics": 0.194173, "expectation": {"probability": 43.0505, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.53683, "high": 10.53683, "low": 8.722542, "close": 8.832196, "volume": 214082962}, "trend_line": 9.06232, "activity_lines": {"activity_5": 8.719219, "activity_10": 8.278304, "activity_20": 8.210988, "activity_30": 8.532377}, "trend_signal": 0, "fair_value": 11.951994, "relative_strength": -19.031144, "rate_of_change": -0.9210886531429116, "market_dynamics": 0.771759, "expectation": {"probability": 43.1843, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.872071, "high": 9.051506, "low": 8.433452, "close": 8.792322, "volume": 126515657}, "trend_line": 8.993264, "activity_lines": {"activity_5": 8.856121, "activity_10": 8.410615, "activity_20": 8.251196, "activity_30": 8.514957}, "trend_signal": 0, "fair_value": 11.872478, "relative_strength": -21.452646, "rate_of_change": -0.7620123765216831, "market_dynamics": 1.294749, "expectation": {"probability": 42.8676, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.971757, "high": 9.709435, "low": 8.672698, "close": 9.709435, "volume": 153173497}, "trend_line": 8.966674, "activity_lines": {"activity_5": 9.205687, "activity_10": 8.698436, "activity_20": 8.38361, "activity_30": 8.561162}, "trend_signal": 0, "fair_value": 11.799726, "relative_strength": -15.184689, "rate_of_change": -0.29566573382034106, "market_dynamics": 1.36517, "expectation": {"probability": 42.5201, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.377332, "high": 10.995387, "low": 9.440283, "close": 10.197897, "volume": 613929785}, "trend_line": 8.944471, "activity_lines": {"activity_5": 9.563228, "activity_10": 9.041356, "activity_20": 8.560159, "activity_30": 8.640596}, "trend_signal": 0, "fair_value": 11.743883, "relative_strength": -9.411663, "rate_of_change": -0.24761689785977845, "market_dynamics": 1.465033, "expectation": {"probability": 43.0915, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.858965, "high": 10.915638, "low": 9.858965, "close": 10.447113, "volume": 298141323}, "trend_line": 8.946104, "activity_lines": {"activity_5": 9.90482, "activity_10": 9.379383, "activity_20": 8.756535, "activity_30": 8.73754}, "trend_signal": 0, "fair_value": 11.699054, "relative_strength": -12.908993, "rate_of_change": 0.018257088652867178, "market_dynamics": 1.513236, "expectation": {"probability": 43.955, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.39727, "high": 11.055199, "low": 9.779216, "close": 9.809121, "volume": 249903061}, "trend_line": 8.932749, "activity_lines": {"activity_5": 9.975929, "activity_10": 9.549212, "activity_20": 8.883986, "activity_30": 8.793219}, "trend_signal": 0, "fair_value": 11.653737, "relative_strength": -14.813095, "rate_of_change": -0.14928286100855379, "market_dynamics": 1.514723, "expectation": {"probability": 41.0796, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.297584, "high": 10.786046, "low": 9.230942, "close": 9.32066, "volume": 371454334}, "trend_line": 8.898155, "activity_lines": {"activity_5": 9.81909, "activity_10": 9.591805, "activity_20": 8.958801, "activity_30": 8.818245}, "trend_signal": 0, "fair_value": 11.601182, "relative_strength": -16.267064, "rate_of_change": -0.3872716002654977, "market_dynamics": 1.410948, "expectation": {"probability": 40.5967, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.370502, "high": 10.108181, "low": 9.101349, "close": 9.829059, "volume": 188651088}, "trend_line": 8.878195, "activity_lines": {"activity_5": 9.796495, "activity_10": 9.691854, "activity_20": 9.077253, "activity_30": 8.878304}, "trend_signal": 1, "fair_value": 11.532041, "relative_strength": -12.759654, "rate_of_change": -0.22431616441834645, "market_dynamics": 1.240435, "expectation": {"probability": 40.6891, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.789184, "high": 10.158023, "low": 9.699466, "close": 9.88887, "volume": 125141848}, "trend_line": 8.856925, "activity_lines": {"activity_5": 9.785861, "activity_10": 9.758372, "activity_20": 9.193963, "activity_30": 8.943508}, "trend_signal": 1, "fair_value": 11.479209, "relative_strength": -13.287136, "rate_of_change": -0.2395757245701345, "market_dynamics": 1.047135, "expectation": {"probability": 41.6465, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.918776, "high": 10.118149, "low": 9.629686, "close": 9.679529, "volume": 116498801}, "trend_line": 8.834294, "activity_lines": {"activity_5": 9.72605, "activity_10": 9.765441, "activity_20": 9.282303, "activity_30": 8.99658}, "trend_signal": 1, "fair_value": 11.424846, "relative_strength": -13.992549, "rate_of_change": -0.25551757523068686, "market_dynamics": 0.898791, "expectation": {"probability": 38.6111, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.679529, "high": 9.719403, "low": 9.340596, "close": 9.470188, "volume": 76996135}, "trend_line": 8.818232, "activity_lines": {"activity_5": 9.64763, "activity_10": 9.732635, "activity_20": 9.343065, "activity_30": 9.037605}, "trend_signal": 1, "fair_value": 11.375651, "relative_strength": -14.795693, "rate_of_change": -0.18181418911346847, "market_dynamics": 0.698618, "expectation": {"probability": 37.9263, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.490126, "high": 9.549937, "low": 9.211004, "close": 9.390439, "volume": 76628872}, "trend_line": 8.804137, "activity_lines": {"activity_5": 9.565222, "activity_10": 9.673729, "activity_20": 9.390772, "activity_30": 9.074522}, "trend_signal": 1, "fair_value": 11.324869, "relative_strength": -15.037812, "rate_of_change": -0.15983929658461357, "market_dynamics": 0.496308, "expectation": {"probability": 37.1409, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.350565, "high": 9.420345, "low": 8.652762, "close": 8.692636, "volume": 65837154}, "trend_line": 8.786938, "activity_lines": {"activity_5": 9.245562, "activity_10": 9.477076, "activity_20": 9.36623, "activity_30": 9.067328}, "trend_signal": 1, "fair_value": 11.271132, "relative_strength": -14.746034, "rate_of_change": -0.19535134448727365, "market_dynamics": 0.167662, "expectation": {"probability": 39.2596, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.672699, "high": 8.782354, "low": 8.37364, "close": 8.37364, "volume": 62163775}, "trend_line": 8.753488, "activity_lines": {"activity_5": 8.895331, "activity_10": 9.24091, "activity_20": 9.30732, "activity_30": 9.040664}, "trend_signal": 1, "fair_value": 11.216993, "relative_strength": -16.361202, "rate_of_change": -0.38067868465668503, "market_dynamics": -0.190576, "expectation": {"probability": 44.4794, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.283923, "high": 8.762417, "low": 8.254016, "close": 8.632824, "volume": 76543178}, "trend_line": 8.750154, "activity_lines": {"activity_5": 8.73251, "activity_10": 9.085037, "activity_20": 9.268632, "activity_30": 9.032879}, "trend_signal": 0, "fair_value": 11.172984, "relative_strength": -16.177905, "rate_of_change": -0.03808767430766586, "market_dynamics": -0.440908, "expectation": {"probability": 45.6976, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.682668, "high": 8.822229, "low": 8.433452, "close": 8.513201, "volume": 54533364}, "trend_line": 8.749772, "activity_lines": {"activity_5": 8.599595, "activity_10": 8.940401, "activity_20": 9.21352, "activity_30": 9.017592}, "trend_signal": 0, "fair_value": 11.138509, "relative_strength": -17.647756, "rate_of_change": -0.004365637450496351, "market_dynamics": -0.66184, "expectation": {"probability": 43.3102, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.503232, "high": 8.563044, "low": 8.283923, "close": 8.283923, "volume": 19703020}, "trend_line": 8.748686, "activity_lines": {"activity_5": 8.454054, "activity_10": 8.777641, "activity_20": 9.132679, "activity_30": 8.987537}, "trend_signal": 0, "fair_value": 11.100416, "relative_strength": -17.997007, "rate_of_change": -0.012411751986232426, "market_dynamics": -0.77472, "expectation": {"probability": 42.5272, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.333766, "high": 8.692636, "low": 8.254017, "close": 8.59295, "volume": 58856484}, "trend_line": 8.759552, "activity_lines": {"activity_5": 8.485289, "activity_10": 8.689917, "activity_20": 9.077045, "activity_30": 8.977489}, "trend_signal": 0, "fair_value": 11.067527, "relative_strength": -17.562929, "rate_of_change": 0.12420150866084395, "market_dynamics": -0.772887, "expectation": {"probability": 45.4577, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.612887, "high": 9.051506, "low": 8.333765, "close": 8.951819, "volume": 198145812}, "trend_line": 8.787338, "activity_lines": {"activity_5": 8.642793, "activity_10": 8.689917, "activity_20": 9.049845, "activity_30": 8.989894}, "trend_signal": 0, "fair_value": 11.033715, "relative_strength": -14.64317, "rate_of_change": 0.31720800333168586, "market_dynamics": -0.690885, "expectation": {"probability": 42.3603, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.931883, "high": 9.051507, "low": 8.632824, "close": 8.722542, "volume": 148736603}, "trend_line": 8.808936, "activity_lines": {"activity_5": 8.685326, "activity_10": 8.665267, "activity_20": 8.999669, "activity_30": 8.985713}, "trend_signal": 0, "fair_value": 11.000709, "relative_strength": -17.838745, "rate_of_change": 0.24578546995687564, "market_dynamics": -0.612361, "expectation": {"probability": 43.3454, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.772385, "high": 8.892009, "low": 8.503232, "close": 8.52317, "volume": 144410988}, "trend_line": 8.815582, "activity_lines": {"activity_5": 8.65542, "activity_10": 8.621768, "activity_20": 8.934589, "activity_30": 8.967277}, "trend_signal": 0, "fair_value": 10.974387, "relative_strength": -16.072653, "rate_of_change": 0.07544611517213805, "market_dynamics": -0.461149, "expectation": {"probability": 43.2806, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.602919, "high": 8.911946, "low": 8.52317, "close": 8.553076, "volume": 136156970}, "trend_line": 8.828209, "activity_lines": {"activity_5": 8.634818, "activity_10": 8.600925, "activity_20": 8.873828, "activity_30": 8.950341}, "trend_signal": 0, "fair_value": 10.946172, "relative_strength": -16.904691, "rate_of_change": 0.1432350127308687, "market_dynamics": -0.378766, "expectation": {"probability": 45.5752, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.553075, "high": 8.612888, "low": 8.363672, "close": 8.59295, "volume": 85383149}, "trend_line": 8.852798, "activity_lines": {"activity_5": 8.609564, "activity_10": 8.602556, "activity_20": 8.818003, "activity_30": 8.935163}, "trend_signal": 0, "fair_value": 10.91303, "relative_strength": -16.868614, "rate_of_change": 0.27852761528414927, "market_dynamics": -0.455347, "expectation": {"probability": 45.5567, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.612888, "high": 8.692636, "low": 8.393577, "close": 8.433452, "volume": 87071533}, "trend_line": 8.886027, "activity_lines": {"activity_5": 8.531145, "activity_10": 8.577, "activity_20": 8.752305, "activity_30": 8.908108}, "trend_signal": 0, "fair_value": 10.878613, "relative_strength": -15.594475, "rate_of_change": 0.3753502564951826, "market_dynamics": -0.522026, "expectation": {"probability": 42.675, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.443421, "high": 8.553076, "low": 8.254017, "close": 8.293891, "volume": 72688986}, "trend_line": 8.909952, "activity_lines": {"activity_5": 8.440762, "activity_10": 8.524982, "activity_20": 8.681718, "activity_30": 8.869906}, "trend_signal": 0, "fair_value": 10.84842, "relative_strength": -15.781791, "rate_of_change": 0.2692429361288256, "market_dynamics": -0.62869, "expectation": {"probability": 42.6889, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.273954, "high": 8.293891, "low": 8.054644, "close": 8.154331, "volume": 43210422}, "trend_line": 8.925237, "activity_lines": {"activity_5": 8.332437, "activity_10": 8.453752, "activity_20": 8.608093, "activity_30": 8.821156}, "trend_signal": 0, "fair_value": 10.824159, "relative_strength": -14.647507, "rate_of_change": 0.17154974572252082, "market_dynamics": -0.750916, "expectation": {"probability": 42.6331, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.805429, "high": 7.865241, "low": 7.227249, "close": 7.755586, "volume": 144233456}, "trend_line": 8.937199, "activity_lines": {"activity_5": 8.115785, "activity_10": 8.316547, "activity_20": 8.504372, "activity_30": 8.745695}, "trend_signal": 0, "fair_value": 10.798794, "relative_strength": -13.82766, "rate_of_change": 0.13402445223583948, "market_dynamics": -0.850678, "expectation": {"probability": 42.5775, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.825366, "high": 7.974895, "low": 7.655899, "close": 7.72568, "volume": 68736792}, "trend_line": 8.948497, "activity_lines": {"activity_5": 7.942331, "activity_10": 8.183512, "activity_20": 8.405255, "activity_30": 8.667532}, "trend_signal": 0, "fair_value": 10.77406, "relative_strength": -13.129985, "rate_of_change": 0.12641544627125378, "market_dynamics": -1.04032, "expectation": {"probability": 42.522, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.72568, "high": 7.795461, "low": 7.536276, "close": 7.546245, "volume": 57451625}, "trend_line": 8.90962, "activity_lines": {"activity_5": 7.766884, "activity_10": 8.03362, "activity_20": 8.299066, "activity_30": 8.577064}, "trend_signal": 0, "fair_value": 10.750766, "relative_strength": -15.711468, "rate_of_change": -0.4344528472211522, "market_dynamics": -1.283258, "expectation": {"probability": 42.4666, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.546245, "high": 7.825366, "low": 7.356841, "close": 7.715711, "volume": 62879242}, "trend_line": 8.847482, "activity_lines": {"activity_5": 7.707072, "activity_10": 7.940096, "activity_20": 8.220171, "activity_30": 8.500038}, "trend_signal": 0, "fair_value": 10.733046, "relative_strength": -13.097782, "rate_of_change": -0.6974259283785494, "market_dynamics": -1.407522, "expectation": {"probability": 45.3535, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.755586, "high": 8.114456, "low": 7.695774, "close": 8.004801, "volume": 91778800}, "trend_line": 8.819902, "activity_lines": {"activity_5": 7.782169, "activity_10": 7.91744, "activity_20": 8.17816, "activity_30": 8.445672}, "trend_signal": 0, "fair_value": 10.720908, "relative_strength": -11.308784, "rate_of_change": -0.31172711060614317, "market_dynamics": -1.373028, "expectation": {"probability": 46.1668, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.074582, "high": 8.204174, "low": 7.984865, "close": 8.034708, "volume": 85182657}, "trend_line": 8.794648, "activity_lines": {"activity_5": 7.877203, "activity_10": 7.909646, "activity_20": 8.145976, "activity_30": 8.395014}, "trend_signal": 0, "fair_value": 10.713132, "relative_strength": -10.905326, "rate_of_change": -0.28632971205349367, "market_dynamics": -1.267466, "expectation": {"probability": 47.0667, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.034708, "high": 8.164299, "low": 7.944989, "close": 7.944989, "volume": 64487417}, "trend_line": 8.735833, "activity_lines": {"activity_5": 7.923723, "activity_10": 7.894965, "activity_20": 8.111703, "activity_30": 8.340197}, "trend_signal": 0, "fair_value": 10.707183, "relative_strength": -10.964473, "rate_of_change": -0.6687589997917023, "market_dynamics": -1.143051, "expectation": {"probability": 44.9756, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.935021, "high": 8.114457, "low": 7.885178, "close": 7.994833, "volume": 55346347}, "trend_line": 8.662398, "activity_lines": {"activity_5": 7.972237, "activity_10": 7.901128, "activity_20": 8.085737, "activity_30": 8.292391}, "trend_signal": 0, "fair_value": 10.701427, "relative_strength": -9.087273, "rate_of_change": -0.8406181757366462, "market_dynamics": -0.944152, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.915084, "high": 8.104488, "low": 7.855272, "close": 8.064613, "volume": 52492681}, "trend_line": 8.582981, "activity_lines": {"activity_5": 8.014105, "activity_10": 7.927952, "activity_20": 8.068221, "activity_30": 8.253824}, "trend_signal": 0, "fair_value": 10.684616, "relative_strength": -9.177325, "rate_of_change": -0.9168015600299064, "market_dynamics": -0.759099, "expectation": {"probability": 46.8991, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.044675, "high": 8.353703, "low": 8.004801, "close": 8.094519, "volume": 119451161}, "trend_line": 8.525828, "activity_lines": {"activity_5": 8.042682, "activity_10": 7.964383, "activity_20": 8.056258, "activity_30": 8.22231}, "trend_signal": 0, "fair_value": 10.661551, "relative_strength": -7.851309, "rate_of_change": -0.665887527888033, "market_dynamics": -0.340477, "expectation": {"probability": 46.9702, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.024739, "high": 8.104488, "low": 7.86524, "close": 7.895146, "volume": 64560096}, "trend_line": 8.478311, "activity_lines": {"activity_5": 7.99882, "activity_10": 7.965652, "activity_20": 8.027302, "activity_30": 8.181621}, "trend_signal": 0, "fair_value": 10.635817, "relative_strength": -8.716724, "rate_of_change": -0.5573300329305366, "market_dynamics": -0.057655, "expectation": {"probability": 44.3653, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.855272, "high": 9.051507, "low": 7.855272, "close": 8.772386, "volume": 307429430}, "trend_line": 8.443088, "activity_lines": {"activity_5": 8.256675, "activity_10": 8.123881, "activity_20": 8.083743, "activity_30": 8.200594}, "trend_signal": 0, "fair_value": 10.610778, "relative_strength": -1.966753, "rate_of_change": -0.4154483127594662, "market_dynamics": 0.507768, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.772385, "high": 9.211004, "low": 8.662729, "close": 8.911945, "volume": 144185034}, "trend_line": 8.410524, "activity_lines": {"activity_5": 8.505891, "activity_10": 8.288454, "activity_20": 8.152622, "activity_30": 8.230842}, "trend_signal": 0, "fair_value": 10.581324, "relative_strength": -1.402868, "rate_of_change": -0.3856882695051731, "market_dynamics": 0.915176, "expectation": {"probability": 41.5254, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.862103, "high": 8.971758, "low": 8.712573, "close": 8.842165, "volume": 112569690}, "trend_line": 8.382612, "activity_lines": {"activity_5": 8.670705, "activity_10": 8.415508, "activity_20": 8.215044, "activity_30": 8.25869}, "trend_signal": 0, "fair_value": 10.546051, "relative_strength": -3.657746, "rate_of_change": -0.33186992867508136, "market_dynamics": 1.068166, "expectation": {"probability": 40.4817, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.882039, "high": 8.892008, "low": 8.642793, "close": 8.772386, "volume": 72993183}, "trend_line": 8.359352, "activity_lines": {"activity_5": 8.760423, "activity_10": 8.509395, "activity_20": 8.270251, "activity_30": 8.283837}, "trend_signal": 0, "fair_value": 10.512985, "relative_strength": -6.097592, "rate_of_change": -0.27747914373229376, "market_dynamics": 1.368661, "expectation": {"probability": 40.4975, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.81226, "high": 9.17113, "low": 8.702604, "close": 9.031569, "volume": 146169037}, "trend_line": 8.34739, "activity_lines": {"activity_5": 8.891344, "activity_10": 8.636449, "activity_20": 8.348956, "activity_30": 8.327206}, "trend_signal": 0, "fair_value": 10.482844, "relative_strength": -5.246702, "rate_of_change": -0.14309721614783893, "market_dynamics": 1.330912, "expectation": {"probability": 41.6032, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.041538, "high": 9.400408, "low": 8.971758, "close": 9.10135, "volume": 167549055}, "trend_line": 8.361013, "activity_lines": {"activity_5": 8.969764, "activity_10": 8.758067, "activity_20": 8.432028, "activity_30": 8.375848}, "trend_signal": 1, "fair_value": 10.45827, "relative_strength": -2.660288, "rate_of_change": 0.1632007130372374, "market_dynamics": 1.331, "expectation": {"probability": 40.9418, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.081412, "high": 9.270816, "low": 9.001663, "close": 9.041537, "volume": 89988326}, "trend_line": 8.383277, "activity_lines": {"activity_5": 9.006315, "activity_10": 8.847784, "activity_20": 8.506982, "activity_30": 8.419753}, "trend_signal": 1, "fair_value": 10.439063, "relative_strength": -4.143706, "rate_of_change": 0.2662835233003446, "market_dynamics": 1.294566, "expectation": {"probability": 38.7152, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.091381, "high": 9.191068, "low": 8.892008, "close": 9.141224, "volume": 120488852}, "trend_line": 8.400223, "activity_lines": {"activity_5": 9.067456, "activity_10": 8.936595, "activity_20": 8.588535, "activity_30": 8.468653}, "trend_signal": 1, "fair_value": 10.421191, "relative_strength": -6.974351, "rate_of_change": 0.20214052332996743, "market_dynamics": 1.33385, "expectation": {"probability": 41.4914, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.161161, "high": 9.629686, "low": 9.10135, "close": 9.490126, "volume": 156980314}, "trend_line": 8.432787, "activity_lines": {"activity_5": 9.22496, "activity_10": 9.069269, "activity_20": 8.699282, "activity_30": 8.538969}, "trend_signal": 1, "fair_value": 10.392094, "relative_strength": -7.37024, "rate_of_change": 0.38765637531288066, "market_dynamics": 1.357197, "expectation": {"probability": 42.2642, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.510063, "high": 10.02, "low": 9.17, "close": 9.8, "volume": 186889250}, "trend_line": 8.483323, "activity_lines": {"activity_5": 9.437907, "activity_10": 9.232908, "activity_20": 8.833179, "activity_30": 8.627177}, "trend_signal": 1, "fair_value": 10.364414, "relative_strength": -8.054718, "rate_of_change": 0.5992799296365605, "market_dynamics": 1.40413, "expectation": {"probability": 42.625, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.8, "high": 10.4, "low": 9.6, "close": 10.3, "volume": 303178917}, "trend_line": 8.540225, "activity_lines": {"activity_5": 9.766291, "activity_10": 9.452823, "activity_20": 9.004961, "activity_30": 8.744382}, "trend_signal": 1, "fair_value": 10.327616, "relative_strength": -2.265666, "rate_of_change": 0.6707513081842943, "market_dynamics": 1.566732, "expectation": {"probability": 42.9459, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.44, "high": 11.55, "low": 10.31, "close": 11.38, "volume": 501775961}, "trend_line": 8.621164, "activity_lines": {"activity_5": 10.374765, "activity_10": 9.841326, "activity_20": 9.26734, "activity_30": 8.927593}, "trend_signal": 1, "fair_value": 10.296983, "relative_strength": 5.30642, "rate_of_change": 0.9477384963511004, "market_dynamics": 1.702957, "expectation": {"probability": 34.8882, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.38, "high": 11.5, "low": 10.3, "close": 10.36, "volume": 271153812}, "trend_line": 8.675746, "activity_lines": {"activity_5": 10.487342, "activity_10": 9.999502, "activity_20": 9.414321, "activity_30": 9.039776}, "trend_signal": 1, "fair_value": 10.267584, "relative_strength": -4.941433, "rate_of_change": 0.6331163634052189, "market_dynamics": 1.651405, "expectation": {"probability": 40.8278, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.42, "high": 12.28, "low": 10.02, "close": 11.69, "volume": 498249671}, "trend_line": 8.781307, "activity_lines": {"activity_5": 10.962, "activity_10": 10.371898, "activity_20": 9.675377, "activity_30": 9.234244}, "trend_signal": 1, "fair_value": 10.246931, "relative_strength": 6.215439, "rate_of_change": 1.2167368662014746, "market_dynamics": 1.616982, "expectation": {"probability": 36.9903, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.76, "high": 12.79, "low": 11.61, "close": 12.46, "volume": 276883069}, "trend_line": 8.911538, "activity_lines": {"activity_5": 11.546667, "activity_10": 10.831247, "activity_20": 9.992218, "activity_30": 9.471579}, "trend_signal": 1, "fair_value": 10.23286, "relative_strength": 10.525236, "rate_of_change": 1.4830480246277713, "market_dynamics": 1.498659, "expectation": {"probability": 39.2195, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.57, "high": 12.75, "low": 12.08, "close": 12.15, "volume": 180926357}, "trend_line": 9.030106, "activity_lines": {"activity_5": 11.850667, "activity_10": 11.171898, "activity_20": 10.258461, "activity_30": 9.680512}, "trend_signal": 1, "fair_value": 10.230485, "relative_strength": 9.075894, "rate_of_change": 1.3304998531117724, "market_dynamics": 1.309529, "expectation": {"probability": 42.9563, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.66, "high": 12.06, "low": 10.75, "close": 10.8, "volume": 283337425}, "trend_line": 9.108991, "activity_lines": {"activity_5": 11.581333, "activity_10": 11.211663, "activity_20": 10.37611, "activity_30": 9.794698}, "trend_signal": 1, "fair_value": 10.222497, "relative_strength": 2.043599, "rate_of_change": 0.873577785244156, "market_dynamics": 1.164309, "expectation": {"probability": 42.9138, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.95, "high": 11.2, "low": 10.62, "close": 10.97, "volume": 220248525}, "trend_line": 9.198195, "activity_lines": {"activity_5": 11.407333, "activity_10": 11.250366, "activity_20": 10.496591, "activity_30": 9.914764}, "trend_signal": 1, "fair_value": 10.221743, "relative_strength": -0.828751, "rate_of_change": 0.9792961701246659, "market_dynamics": 0.924196, "expectation": {"probability": 45.5436, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.08, "high": 11.7, "low": 10.72, "close": 11.46, "volume": 265582573}, "trend_line": 9.308384, "activity_lines": {"activity_5": 11.356, "activity_10": 11.344909, "activity_20": 10.649904, "activity_30": 10.060686}, "trend_signal": 1, "fair_value": 10.215199, "relative_strength": 3.194612, "rate_of_change": 1.1979415526633226, "market_dynamics": 0.79405, "expectation": {"probability": 42.9775, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.4, "high": 11.4, "low": 10.64, "close": 11.19, "volume": 230542453}, "trend_line": 9.422864, "activity_lines": {"activity_5": 11.23, "activity_10": 11.354545, "activity_20": 10.761476, "activity_30": 10.182081}, "trend_signal": 1, "fair_value": 10.20781, "relative_strength": 0.80524, "rate_of_change": 1.229859017419139, "market_dynamics": 0.638104, "expectation": {"probability": 46.5005, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.29, "high": 11.58, "low": 10.85, "close": 11.17, "volume": 268136356}, "trend_line": 9.537675, "activity_lines": {"activity_5": 11.182, "activity_10": 11.335273, "activity_20": 10.855454, "activity_30": 10.294799}, "trend_signal": 1, "fair_value": 10.207768, "relative_strength": 2.216628, "rate_of_change": 1.2184299805239633, "market_dynamics": 0.50586, "expectation": {"probability": 44.6445, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.18, "high": 11.9, "low": 10.02, "close": 10.02, "volume": 352552319}, "trend_line": 9.620134, "activity_lines": {"activity_5": 10.816, "activity_10": 11.091091, "activity_20": 10.82849, "activity_30": 10.325917}, "trend_signal": 1, "fair_value": 10.19307, "relative_strength": -3.137837, "rate_of_change": 0.8645608075343316, "market_dynamics": 0.254519, "expectation": {"probability": 43.6297, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.2, "high": 10.35, "low": 9.77, "close": 10.12, "volume": 170232306}, "trend_line": 9.700277, "activity_lines": {"activity_5": 10.535333, "activity_10": 10.889818, "activity_20": 10.805774, "activity_30": 10.358167}, "trend_signal": 1, "fair_value": 10.176542, "relative_strength": -5.207203, "rate_of_change": 0.8330757139141682, "market_dynamics": -0.173893, "expectation": {"probability": 47.5205, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.17, "high": 10.63, "low": 9.9, "close": 10.25, "volume": 143005297}, "trend_line": 9.775117, "activity_lines": {"activity_5": 10.354667, "activity_10": 10.716545, "activity_20": 10.789354, "activity_30": 10.393633}, "trend_signal": 1, "fair_value": 10.15673, "relative_strength": -4.879925, "rate_of_change": 0.7715243595621034, "market_dynamics": -0.516586, "expectation": {"probability": 48.1541, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.25, "high": 10.46, "low": 10.12, "close": 10.29, "volume": 124389227}, "trend_line": 9.850293, "activity_lines": {"activity_5": 10.268, "activity_10": 10.576727, "activity_20": 10.769708, "activity_30": 10.426851}, "trend_signal": 1, "fair_value": 10.140531, "relative_strength": -5.021733, "rate_of_change": 0.769054733564834, "market_dynamics": -0.823799, "expectation": {"probability": 49.841, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.34, "high": 10.49, "low": 9.67, "close": 9.94, "volume": 134444150}, "trend_line": 9.916793, "activity_lines": {"activity_5": 10.124667, "activity_10": 10.412727, "activity_20": 10.710735, "activity_30": 10.432638}, "trend_signal": 1, "fair_value": 10.122279, "relative_strength": -7.136785, "rate_of_change": 0.6751068216955531, "market_dynamics": -1.016588, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.95, "high": 10.28, "low": 9.94, "close": 10.16, "volume": 116005083}, "trend_line": 9.988966, "activity_lines": {"activity_5": 10.136667, "activity_10": 10.328909, "activity_20": 10.668721, "activity_30": 10.448329}, "trend_signal": 1, "fair_value": 10.102967, "relative_strength": -8.025611, "rate_of_change": 0.7277856863604935, "market_dynamics": -1.0584, "expectation": {"probability": 50.038, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.17, "high": 10.21, "low": 9.81, "close": 9.85, "volume": 64564471}, "trend_line": 10.048478, "activity_lines": {"activity_5": 10.036, "activity_10": 10.200364, "activity_20": 10.591858, "activity_30": 10.439364}, "trend_signal": 0, "fair_value": 10.085215, "relative_strength": -9.992152, "rate_of_change": 0.5957773807619307, "market_dynamics": -1.140346, "expectation": {"probability": 45.1783, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.85, "high": 10.27, "low": 9.85, "close": 10.25, "volume": 168818274}, "trend_line": 10.120328, "activity_lines": {"activity_5": 10.086667, "activity_10": 10.164909, "activity_20": 10.549714, "activity_30": 10.452365}, "trend_signal": 0, "fair_value": 10.071927, "relative_strength": -10.009, "rate_of_change": 0.7150336598239186, "market_dynamics": -1.14001, "expectation": {"probability": 49.0706, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.29, "high": 10.34, "low": 10.0, "close": 10.18, "volume": 227943713}, "trend_line": 10.19649, "activity_lines": {"activity_5": 10.114, "activity_10": 10.138727, "activity_20": 10.497286, "activity_30": 10.456215}, "trend_signal": 0, "fair_value": 10.060598, "relative_strength": -11.341701, "rate_of_change": 0.7525645413864062, "market_dynamics": -1.05762, "expectation": {"probability": 46.8417, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.14, "high": 10.43, "low": 9.9, "close": 10.41, "volume": 202238308}, "trend_line": 10.251077, "activity_lines": {"activity_5": 10.225333, "activity_10": 10.172727, "activity_20": 10.464952, "activity_30": 10.46999}, "trend_signal": 0, "fair_value": 10.04954, "relative_strength": -10.10599, "rate_of_change": 0.5353508903554038, "market_dynamics": -0.902137, "expectation": {"probability": 48.8447, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.45, "high": 10.52, "low": 9.52, "close": 9.61, "volume": 279911813}, "trend_line": 10.274345, "activity_lines": {"activity_5": 10.038667, "activity_10": 10.075091, "activity_20": 10.355905, "activity_30": 10.42863}, "trend_signal": 0, "fair_value": 10.035634, "relative_strength": -15.366205, "rate_of_change": 0.22698102843242562, "market_dynamics": -0.788109, "expectation": {"probability": 46.3398, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.52, "high": 9.62, "low": 9.24, "close": 9.45, "volume": 120908935}, "trend_line": 10.294606, "activity_lines": {"activity_5": 9.835333, "activity_10": 9.955818, "activity_20": 10.240048, "activity_30": 10.375446}, "trend_signal": 0, "fair_value": 10.018485, "relative_strength": -14.712137, "rate_of_change": 0.19719991882693874, "market_dynamics": -0.911529, "expectation": {"probability": 45.702, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.54, "high": 9.8, "low": 9.32, "close": 9.33, "volume": 94785580}, "trend_line": 10.313194, "activity_lines": {"activity_5": 9.618667, "activity_10": 9.826909, "activity_20": 10.117095, "activity_30": 10.313214}, "trend_signal": 0, "fair_value": 9.999427, "relative_strength": -16.60613, "rate_of_change": 0.18056057706336098, "market_dynamics": -1.128049, "expectation": {"probability": 44.8379, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.47, "high": 9.75, "low": 9.41, "close": 9.55, "volume": 105536679}, "trend_line": 10.330475, "activity_lines": {"activity_5": 9.536667, "activity_10": 9.754727, "activity_20": 10.026333, "activity_30": 10.263975}, "trend_signal": 0, "fair_value": 9.979245, "relative_strength": -16.693196, "rate_of_change": 0.1675620569146721, "market_dynamics": -1.42745, "expectation": {"probability": 45.8515, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.46, "high": 9.52, "low": 8.8, "close": 9.13, "volume": 163074538}, "trend_line": 10.33143, "activity_lines": {"activity_5": 9.356667, "activity_10": 9.619636, "activity_20": 9.909429, "activity_30": 10.186526}, "trend_signal": 0, "fair_value": 9.957638, "relative_strength": -18.228696, "rate_of_change": 0.00924449262981008, "market_dynamics": -1.591622, "expectation": {"probability": 45.0462, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.04, "high": 9.69, "low": 8.81, "close": 9.47, "volume": 172663297}, "trend_line": 10.345712, "activity_lines": {"activity_5": 9.375333, "activity_10": 9.561091, "activity_20": 9.839286, "activity_30": 10.130949}, "trend_signal": 0, "fair_value": 9.93954, "relative_strength": -15.566943, "rate_of_change": 0.13823836584094806, "market_dynamics": -1.483619, "expectation": {"probability": 46.1054, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.55, "high": 9.61, "low": 8.87, "close": 8.89, "volume": 140547736}, "trend_line": 10.337338, "activity_lines": {"activity_5": 9.21, "activity_10": 9.409636, "activity_20": 9.720238, "activity_30": 10.037033}, "trend_signal": 0, "fair_value": 9.917218, "relative_strength": -18.084311, "rate_of_change": -0.08094174668693542, "market_dynamics": -1.445643, "expectation": {"probability": 44.8253, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.81, "high": 9.14, "low": 8.4, "close": 9.1, "volume": 137871356}, "trend_line": 10.324333, "activity_lines": {"activity_5": 9.152, "activity_10": 9.313818, "activity_20": 9.631095, "activity_30": 9.957204}, "trend_signal": 0, "fair_value": 9.898966, "relative_strength": -15.238298, "rate_of_change": -0.12580608276522917, "market_dynamics": -1.387239, "expectation": {"probability": 46.1285, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.04, "high": 9.08, "low": 8.42, "close": 8.43, "volume": 94772662}, "trend_line": 10.278667, "activity_lines": {"activity_5": 8.886, "activity_10": 9.117091, "activity_20": 9.489381, "activity_30": 9.834989}, "trend_signal": 0, "fair_value": 9.878953, "relative_strength": -18.78145, "rate_of_change": -0.4423142880029042, "market_dynamics": -1.437598, "expectation": {"probability": 45.5552, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.46, "high": 8.97, "low": 8.43, "close": 8.89, "volume": 84486132}, "trend_line": 10.231667, "activity_lines": {"activity_5": 8.848, "activity_10": 9.035818, "activity_20": 9.404619, "activity_30": 9.745398}, "trend_signal": 0, "fair_value": 9.861762, "relative_strength": -19.746826, "rate_of_change": -0.4572577358523298, "market_dynamics": -1.550643, "expectation": {"probability": 46.0678, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.83, "high": 9.07, "low": 8.81, "close": 8.98, "volume": 106701938}, "trend_line": 10.151667, "activity_lines": {"activity_5": 8.856, "activity_10": 8.998545, "activity_20": 9.339286, "activity_30": 9.664645}, "trend_signal": 0, "fair_value": 9.847301, "relative_strength": -21.710518, "rate_of_change": -0.7818862752276836, "market_dynamics": -1.496936, "expectation": {"probability": 46.9233, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.98, "high": 9.17, "low": 8.76, "close": 8.9, "volume": 119364871}, "trend_line": 10.103, "activity_lines": {"activity_5": 8.87, "activity_10": 8.958182, "activity_20": 9.271286, "activity_30": 9.583892}, "trend_signal": 0, "fair_value": 9.831758, "relative_strength": -22.316671, "rate_of_change": -0.4793990977048402, "market_dynamics": -1.490024, "expectation": {"probability": 45.5552, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.86, "high": 9.32, "low": 8.56, "close": 8.65, "volume": 189356696}, "trend_line": 10.001667, "activity_lines": {"activity_5": 8.8, "activity_10": 8.882364, "activity_20": 9.185286, "activity_30": 9.490151}, "trend_signal": 0, "fair_value": 9.815119, "relative_strength": -24.980234, "rate_of_change": -1.0029991091754957, "market_dynamics": -1.360713, "expectation": {"probability": 45.6295, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.65, "high": 8.83, "low": 8.56, "close": 8.62, "volume": 110118428}, "trend_line": 9.873667, "activity_lines": {"activity_5": 8.75, "activity_10": 8.813455, "activity_20": 9.104048, "activity_30": 9.401011}, "trend_signal": 0, "fair_value": 9.801201, "relative_strength": -27.017244, "rate_of_change": -1.2797866595638518, "market_dynamics": -1.367751, "expectation": {"probability": 45.6295, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.62, "high": 8.67, "low": 7.87, "close": 7.92, "volume": 156399274}, "trend_line": 9.732667, "activity_lines": {"activity_5": 8.454, "activity_10": 8.634182, "activity_20": 8.964095, "activity_30": 9.274968}, "trend_signal": 0, "fair_value": 9.78438, "relative_strength": -32.451586, "rate_of_change": -1.4280408687066317, "market_dynamics": -1.390271, "expectation": {"probability": 45.6295, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.89, "high": 8.03, "low": 7.69, "close": 7.76, "volume": 107188642}, "trend_line": 9.631333, "activity_lines": {"activity_5": 8.169333, "activity_10": 8.447818, "activity_20": 8.818524, "activity_30": 9.147699}, "trend_signal": 0, "fair_value": 9.767863, "relative_strength": -33.473238, "rate_of_change": -1.0411740173582391, "market_dynamics": -1.475745, "expectation": {"probability": 45.4664, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.73, "high": 7.75, "low": 7.3, "close": 7.4, "volume": 111144601}, "trend_line": 9.512333, "activity_lines": {"activity_5": 7.846, "activity_10": 8.227091, "activity_20": 8.650095, "activity_30": 9.003742}, "trend_signal": 0, "fair_value": 9.746315, "relative_strength": -35.960381, "rate_of_change": -1.2355506761109782, "market_dynamics": -1.650854, "expectation": {"probability": 44.5458, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b89e61ec-d7e1-4623-a960-68b3877df810/", "share_image": "https://sharemaestro.com/terminal/b89e61ec-d7e1-4623-a960-68b3877df810/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}