{"ticker": {"uuid": "b89e85b2-5a53-445a-97f0-e00ae9ef62ac", "symbol": "1944", "name": "Kinden Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1944 fell 3.68%, moving from 7,453.52 to 7,179.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.93 and has softened across the 12-week window. Market Dynamics is -0.59 on the latest week. Expectation is undecided at 53.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7,179.00"}, {"label": "12-Week Change", "value": "-3.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.55%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.93"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6871.0, "high": 7384.0, "low": 6850.0, "close": 7179.0, "volume": 3862700}, "trend_line": 7188.840397, "activity_lines": {"activity_5": 7348.066667, "activity_10": 7414.436364, "activity_20": 7467.620087, "activity_30": 7392.806299}, "trend_signal": 1, "fair_value": 3854.05203, "relative_strength": -11.926108, "rate_of_change": 0.49416162005626685, "market_dynamics": -0.585784, "expectation": {"probability": 53.5495, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1755.561321, "high": 1801.577074, "low": 1736.504394, "close": 1795.534546, "volume": 1933400}, "trend_line": 1464.862919, "activity_lines": {"activity_5": 1752.710628, "activity_10": 1720.312458, "activity_20": 1622.505434, "activity_30": 1548.432672}, "trend_signal": 1, "fair_value": 1510.669451, "relative_strength": 8.15968, "rate_of_change": 1.0665017795105738, "market_dynamics": 1.628559, "expectation": {"probability": 44.7321, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1790.421549, "high": 1824.352337, "low": 1778.336669, "close": 1789.027344, "volume": 1891800}, "trend_line": 1479.614762, "activity_lines": {"activity_5": 1766.778703, "activity_10": 1741.262416, "activity_20": 1646.504525, "activity_30": 1569.346506}, "trend_signal": 1, "fair_value": 1512.155651, "relative_strength": 3.131562, "rate_of_change": 1.0070459705588335, "market_dynamics": 1.560647, "expectation": {"probability": 45.4034, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1800.182497, "high": 1821.563316, "low": 1757.885578, "close": 1795.999146, "volume": 1143600}, "trend_line": 1493.437187, "activity_lines": {"activity_5": 1780.536825, "activity_10": 1757.910787, "activity_20": 1668.885485, "activity_30": 1589.758402}, "trend_signal": 1, "fair_value": 1513.859701, "relative_strength": 6.342469, "rate_of_change": 0.9341908012134356, "market_dynamics": 1.578131, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1792.745726, "high": 1848.057376, "low": 1782.520057, "close": 1808.549072, "volume": 1189900}, "trend_line": 1509.328935, "activity_lines": {"activity_5": 1794.326017, "activity_10": 1771.956308, "activity_20": 1690.146363, "activity_30": 1610.088201}, "trend_signal": 1, "fair_value": 1515.610686, "relative_strength": 5.779627, "rate_of_change": 1.064105550493434, "market_dynamics": 1.589536, "expectation": {"probability": 45.0331, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1825.281697, "high": 1853.634848, "low": 1819.239499, "close": 1834.578003, "volume": 1423000}, "trend_line": 1526.057739, "activity_lines": {"activity_5": 1811.244865, "activity_10": 1786.314504, "activity_20": 1711.589732, "activity_30": 1631.072012}, "trend_signal": 1, "fair_value": 1517.684926, "relative_strength": 9.844499, "rate_of_change": 1.10836038533907, "market_dynamics": 1.53961, "expectation": {"probability": 46.7587, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1839.690593, "high": 1851.31067, "low": 1777.407143, "close": 1794.604858, "volume": 988400}, "trend_line": 1541.973857, "activity_lines": {"activity_5": 1807.867277, "activity_10": 1791.317467, "activity_20": 1726.984806, "activity_30": 1648.397632}, "trend_signal": 1, "fair_value": 1519.407969, "relative_strength": 7.363424, "rate_of_change": 1.0429564749253482, "market_dynamics": 1.243958, "expectation": {"probability": 46.8632, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1802.971353, "high": 1832.253827, "low": 1798.323321, "close": 1820.633911, "volume": 715000}, "trend_line": 1558.757609, "activity_lines": {"activity_5": 1813.228019, "activity_10": 1799.48956, "activity_20": 1743.021877, "activity_30": 1666.3757}, "trend_signal": 1, "fair_value": 1521.493369, "relative_strength": 9.052961, "rate_of_change": 1.088458920610614, "market_dynamics": 0.897158, "expectation": {"probability": 46.918, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1833.18339, "high": 1862.930991, "low": 1769.040687, "close": 1794.604858, "volume": 1609500}, "trend_line": 1574.612581, "activity_lines": {"activity_5": 1807.805306, "activity_10": 1801.636099, "activity_20": 1754.680227, "activity_30": 1681.591652}, "trend_signal": 1, "fair_value": 1523.8532, "relative_strength": 5.856291, "rate_of_change": 1.0171544253228462, "market_dynamics": 0.519025, "expectation": {"probability": 48.5037, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1827.141032, "high": 1841.550091, "low": 1798.788042, "close": 1827.605835, "volume": 1388300}, "trend_line": 1592.33193, "activity_lines": {"activity_5": 1813.475871, "activity_10": 1808.675739, "activity_20": 1768.120644, "activity_30": 1697.913797}, "trend_signal": 1, "fair_value": 1526.245828, "relative_strength": 9.368983, "rate_of_change": 1.125314837046889, "market_dynamics": 0.081423, "expectation": {"probability": 47.3131, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1824.817135, "high": 1857.818075, "low": 1785.773556, "close": 1854.564453, "volume": 1035800}, "trend_line": 1611.714242, "activity_lines": {"activity_5": 1826.862191, "activity_10": 1818.757735, "activity_20": 1782.26547, "activity_30": 1714.832024}, "trend_signal": 1, "fair_value": 1528.504046, "relative_strength": 9.654655, "rate_of_change": 1.2172281190141025, "market_dynamics": -0.093239, "expectation": {"probability": 51.9126, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1854.564707, "high": 1871.297622, "low": 1772.294473, "close": 1779.731323, "volume": 1188900}, "trend_line": 1628.021216, "activity_lines": {"activity_5": 1813.971704, "activity_10": 1812.968848, "activity_20": 1787.283142, "activity_30": 1725.671836}, "trend_signal": 1, "fair_value": 1530.304907, "relative_strength": 8.29855, "rate_of_change": 1.011778240525102, "market_dynamics": -0.307534, "expectation": {"probability": 48.7872, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1784.379357, "high": 1824.352337, "low": 1758.81502, "close": 1810.873047, "volume": 774900}, "trend_line": 1644.724198, "activity_lines": {"activity_5": 1812.453361, "activity_10": 1813.129423, "activity_20": 1793.852363, "activity_30": 1737.468728}, "trend_signal": 1, "fair_value": 1532.266296, "relative_strength": 9.207673, "rate_of_change": 1.0259683249729707, "market_dynamics": -0.503436, "expectation": {"probability": 51.5878, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1821.563633, "high": 1914.989014, "low": 1821.563633, "close": 1912.200195, "volume": 1118300}, "trend_line": 1664.804753, "activity_lines": {"activity_5": 1845.361458, "activity_10": 1831.315922, "activity_20": 1808.509164, "activity_30": 1754.725244}, "trend_signal": 1, "fair_value": 1534.597921, "relative_strength": 11.095038, "rate_of_change": 1.2209071298651863, "market_dynamics": -0.438481, "expectation": {"probability": 51.5878, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1912.200109, "high": 1988.42786, "low": 1900.115227, "close": 1970.300537, "volume": 1572100}, "trend_line": 1686.271655, "activity_lines": {"activity_5": 1889.796647, "activity_10": 1857.953373, "activity_20": 1826.866679, "activity_30": 1774.43465}, "trend_signal": 1, "fair_value": 1536.916561, "relative_strength": 14.376592, "rate_of_change": 1.2894546319210394, "market_dynamics": -0.200083, "expectation": {"probability": 51.7324, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1978.666872, "high": 2073.486777, "low": 1950.778685, "close": 2067.444336, "volume": 1366600}, "trend_line": 1709.723161, "activity_lines": {"activity_5": 1957.100122, "activity_10": 1899.312398, "activity_20": 1852.548158, "activity_30": 1799.026436}, "trend_signal": 1, "fair_value": 1539.561868, "relative_strength": 16.234044, "rate_of_change": 1.390731198645445, "market_dynamics": 0.189403, "expectation": {"probability": 48.9888, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2067.44401, "high": 2091.148966, "low": 2010.273759, "close": 2026.54187, "volume": 1486600}, "trend_line": 1730.313127, "activity_lines": {"activity_5": 1996.577449, "activity_10": 1929.000677, "activity_20": 1872.678579, "activity_30": 1819.466352}, "trend_signal": 1, "fair_value": 1542.017595, "relative_strength": 17.435547, "rate_of_change": 1.204286545896538, "market_dynamics": 0.609946, "expectation": {"probability": 50.4122, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2044.203816, "high": 2085.135727, "low": 1988.892493, "close": 2041.509888, "volume": 2303600}, "trend_line": 1750.973995, "activity_lines": {"activity_5": 2024.59008, "activity_10": 1957.193377, "activity_20": 1892.720595, "activity_30": 1839.543563}, "trend_signal": 1, "fair_value": 1544.813838, "relative_strength": 19.891015, "rate_of_change": 1.1940537049396243, "market_dynamics": 0.885376, "expectation": {"probability": 50.3081, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2044.324297, "high": 2074.815595, "low": 1930.333735, "close": 2007.734985, "volume": 2133700}, "trend_line": 1767.604521, "activity_lines": {"activity_5": 2025.96862, "activity_10": 1975.229259, "activity_20": 1908.155521, "activity_30": 1856.108788}, "trend_signal": 1, "fair_value": 1547.449899, "relative_strength": 20.63676, "rate_of_change": 0.9497871497514684, "market_dynamics": 0.922781, "expectation": {"probability": 52.3922, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2027.906057, "high": 2063.557424, "low": 1956.603329, "close": 1966.923462, "volume": 1605300}, "trend_line": 1785.289994, "activity_lines": {"activity_5": 2007.374333, "activity_10": 1981.969771, "activity_20": 1918.398781, "activity_30": 1868.968074}, "trend_signal": 1, "fair_value": 1550.094701, "relative_strength": 12.974591, "rate_of_change": 1.0005333653477344, "market_dynamics": 0.751693, "expectation": {"probability": 52.5474, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1965.516037, "high": 2015.240388, "low": 1946.75216, "close": 1971.145142, "volume": 1161200}, "trend_line": 1803.177336, "activity_lines": {"activity_5": 1990.412411, "activity_10": 1986.944813, "activity_20": 1927.893752, "activity_30": 1880.958729}, "trend_signal": 1, "fair_value": 1553.031288, "relative_strength": 16.553465, "rate_of_change": 1.001929213747668, "market_dynamics": 0.526506, "expectation": {"probability": 51.4763, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1985.21821, "high": 2008.203822, "low": 1937.839345, "close": 2007.265503, "volume": 2089800}, "trend_line": 1820.662117, "activity_lines": {"activity_5": 1991.910555, "activity_10": 1996.367545, "activity_20": 1939.680434, "activity_30": 1894.125708}, "trend_signal": 1, "fair_value": 1556.683799, "relative_strength": 19.111195, "rate_of_change": 0.9696650823477361, "market_dynamics": 0.379425, "expectation": {"probability": 52.6024, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1991.78549, "high": 2226.334021, "low": 1966.454256, "close": 2208.508545, "volume": 3565800}, "trend_line": 1844.855001, "activity_lines": {"activity_5": 2061.774805, "activity_10": 2038.242936, "activity_20": 1969.624878, "activity_30": 1919.148058}, "trend_signal": 1, "fair_value": 1561.440462, "relative_strength": 26.209164, "rate_of_change": 1.3287959239720821, "market_dynamics": 0.575757, "expectation": {"probability": 53.4023, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2232.432386, "high": 2249.319876, "low": 2089.827181, "close": 2170.511475, "volume": 1868100}, "trend_line": 1866.293945, "activity_lines": {"activity_5": 2107.840121, "activity_10": 2065.980032, "activity_20": 1993.953023, "activity_30": 1940.158153}, "trend_signal": 1, "fair_value": 1565.739522, "relative_strength": 20.854702, "rate_of_change": 1.1620937140522727, "market_dynamics": 0.833551, "expectation": {"probability": 55.0823, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2159.722142, "high": 2169.10408, "low": 2038.695287, "close": 2112.343262, "volume": 1534500}, "trend_line": 1884.52349, "activity_lines": {"activity_5": 2123.664266, "activity_10": 2078.44452, "activity_20": 2010.957947, "activity_30": 1956.032302}, "trend_signal": 1, "fair_value": 1569.519269, "relative_strength": 13.474915, "rate_of_change": 0.9767778033486653, "market_dynamics": 0.979353, "expectation": {"probability": 54.2809, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2110.936228, "high": 2141.896326, "low": 2059.80475, "close": 2111.405029, "volume": 1104700}, "trend_line": 1897.577938, "activity_lines": {"activity_5": 2129.481014, "activity_10": 2088.155826, "activity_20": 2026.426876, "activity_30": 1970.669821}, "trend_signal": 1, "fair_value": 1573.236677, "relative_strength": 12.74269, "rate_of_change": 0.6927187731684823, "market_dynamics": 0.956448, "expectation": {"probability": 53.3553, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2117.503286, "high": 2135.798108, "low": 2067.779042, "close": 2130.168945, "volume": 2321100}, "trend_line": 1911.629687, "activity_lines": {"activity_5": 2132.201741, "activity_10": 2100.479468, "activity_20": 2042.364621, "activity_30": 1985.675693}, "trend_signal": 1, "fair_value": 1577.60381, "relative_strength": 13.785045, "rate_of_change": 0.7405097160230686, "market_dynamics": 0.75356, "expectation": {"probability": 51.8708, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2109.998085, "high": 2173.795101, "low": 2087.950465, "close": 2103.430664, "volume": 1945400}, "trend_line": 1923.426742, "activity_lines": {"activity_5": 2117.816146, "activity_10": 2106.057475, "activity_20": 2054.157938, "activity_30": 1998.049949}, "trend_signal": 1, "fair_value": 1581.850235, "relative_strength": 15.576266, "rate_of_change": 0.6171203073600311, "market_dynamics": 0.425569, "expectation": {"probability": 53.2447, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2157.845806, "high": 2279.342248, "low": 2147.056577, "close": 2269.491211, "volume": 3181800}, "trend_line": 1941.285929, "activity_lines": {"activity_5": 2165.789258, "activity_10": 2140.702477, "activity_20": 2080.419895, "activity_30": 2020.376689}, "trend_signal": 1, "fair_value": 1587.065401, "relative_strength": 21.325097, "rate_of_change": 0.9285088228226261, "market_dynamics": 0.612082, "expectation": {"probability": 51.6932, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2228.210694, "high": 2239.938119, "low": 2151.278336, "close": 2225.864746, "volume": 1831500}, "trend_line": 1957.969779, "activity_lines": {"activity_5": 2192.621566, "activity_10": 2162.65619, "activity_20": 2100.265586, "activity_30": 2038.736613}, "trend_signal": 1, "fair_value": 1591.871365, "relative_strength": 17.606958, "rate_of_change": 0.8594225997709851, "market_dynamics": 0.5959, "expectation": {"probability": 53.2783, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2259.170769, "high": 2263.861738, "low": 2221.173854, "close": 2247.912354, "volume": 1161800}, "trend_line": 1975.233618, "activity_lines": {"activity_5": 2219.234977, "activity_10": 2183.910536, "activity_20": 2120.314579, "activity_30": 2057.442585}, "trend_signal": 1, "fair_value": 1596.824295, "relative_strength": 17.068352, "rate_of_change": 0.8817214231374487, "market_dynamics": 0.523919, "expectation": {"probability": 51.5254, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2252.134634, "high": 2283.564132, "low": 2234.778045, "close": 2244.628906, "volume": 527100}, "trend_line": 1990.20343, "activity_lines": {"activity_5": 2235.653418, "activity_10": 2199.53576, "activity_20": 2138.177777, "activity_30": 2074.822926}, "trend_signal": 1, "fair_value": 1601.620998, "relative_strength": 16.523512, "rate_of_change": 0.7578755172847634, "market_dynamics": 0.646188, "expectation": {"probability": 53.3099, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2256.35597, "high": 2318.74621, "low": 2245.097645, "close": 2285.909424, "volume": 1141500}, "trend_line": 2006.766166, "activity_lines": {"activity_5": 2258.201367, "activity_10": 2218.350835, "activity_20": 2157.758655, "activity_30": 2093.900732}, "trend_signal": 1, "fair_value": 1606.558407, "relative_strength": 10.757032, "rate_of_change": 0.8322132175201853, "market_dynamics": 0.545814, "expectation": {"probability": 51.3666, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2282.625745, "high": 2329.066173, "low": 2254.479878, "close": 2290.600342, "volume": 1524100}, "trend_line": 2023.252873, "activity_lines": {"activity_5": 2270.147705, "activity_10": 2236.611515, "activity_20": 2175.524209, "activity_30": 2112.212615}, "trend_signal": 1, "fair_value": 1611.469562, "relative_strength": 9.246056, "rate_of_change": 0.8215559580049147, "market_dynamics": 0.732394, "expectation": {"probability": 52.3207, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2302.796824, "high": 2365.186716, "low": 2238.530468, "close": 2260.108887, "volume": 2208800}, "trend_line": 2038.304867, "activity_lines": {"activity_5": 2270.522949, "activity_10": 2247.14486, "activity_20": 2188.583909, "activity_30": 2127.493648}, "trend_signal": 1, "fair_value": 1616.49504, "relative_strength": 7.88413, "rate_of_change": 0.7439502101228526, "market_dynamics": 0.762592, "expectation": {"probability": 53.9239, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2267.145672, "high": 2720.292881, "low": 2267.145672, "close": 2476.831543, "volume": 5398900}, "trend_line": 2059.713318, "activity_lines": {"activity_5": 2340.856136, "activity_10": 2294.395677, "activity_20": 2220.903823, "activity_30": 2155.785692}, "trend_signal": 1, "fair_value": 1622.318364, "relative_strength": 16.102646, "rate_of_change": 1.0503066222625084, "market_dynamics": 1.175436, "expectation": {"probability": 52.1461, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2458.068013, "high": 2509.199321, "low": 2400.838185, "close": 2441.649414, "volume": 2788000}, "trend_line": 2081.28147, "activity_lines": {"activity_5": 2384.200667, "activity_10": 2328.605624, "activity_20": 2247.923595, "activity_30": 2180.42673}, "trend_signal": 1, "fair_value": 1627.640177, "relative_strength": 11.496895, "rate_of_change": 1.0471433966811796, "market_dynamics": 1.32192, "expectation": {"probability": 53.6102, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2458.068076, "high": 2475.893308, "low": 2420.07078, "close": 2458.067627, "volume": 1602500}, "trend_line": 2102.52926, "activity_lines": {"activity_5": 2419.883236, "activity_10": 2360.13742, "activity_20": 2274.530304, "activity_30": 2204.735514}, "trend_signal": 1, "fair_value": 1633.455868, "relative_strength": 7.113867, "rate_of_change": 1.0208993981001473, "market_dynamics": 1.414925, "expectation": {"probability": 52.1248, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2458.06805, "high": 2497.940861, "low": 2439.772849, "close": 2460.413086, "volume": 1531500}, "trend_line": 2124.722868, "activity_lines": {"activity_5": 2444.87041, "activity_10": 2385.647718, "activity_20": 2299.376781, "activity_30": 2227.824793}, "trend_signal": 1, "fair_value": 1639.433037, "relative_strength": 5.145635, "rate_of_change": 1.0555671410727498, "market_dynamics": 1.683577, "expectation": {"probability": 53.0364, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2483.399014, "high": 2520.45767, "low": 2364.248688, "close": 2399.430664, "volume": 2667500}, "trend_line": 2143.783696, "activity_lines": {"activity_5": 2438.209261, "activity_10": 2396.598997, "activity_20": 2316.259799, "activity_30": 2245.547877}, "trend_signal": 1, "fair_value": 1644.613762, "relative_strength": 0.156473, "rate_of_change": 0.8970971361522584, "market_dynamics": 1.4509, "expectation": {"probability": 54.6344, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2392.394287, "high": 2630.695465, "low": 2375.506798, "close": 2607.709717, "volume": 3584300}, "trend_line": 2168.888538, "activity_lines": {"activity_5": 2491.686344, "activity_10": 2442.26345, "activity_20": 2350.919359, "activity_30": 2275.478588}, "trend_signal": 1, "fair_value": 1650.808562, "relative_strength": 9.036494, "rate_of_change": 1.171052940035056, "market_dynamics": 1.582547, "expectation": {"probability": 52.1158, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2579.094696, "high": 2592.229409, "low": 2446.809345, "close": 2501.224609, "volume": 2334000}, "trend_line": 2192.938314, "activity_lines": {"activity_5": 2500.94318, "activity_10": 2462.025204, "activity_20": 2372.40622, "activity_30": 2296.919625}, "trend_signal": 1, "fair_value": 1656.168692, "relative_strength": 6.823923, "rate_of_change": 1.1088525564424296, "market_dynamics": 1.521311, "expectation": {"probability": 54.0018, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2533.592316, "high": 2626.004743, "low": 2533.592316, "close": 2589.884277, "volume": 3190400}, "trend_line": 2218.905355, "activity_lines": {"activity_5": 2535.781559, "activity_10": 2493.241522, "activity_20": 2399.984673, "activity_30": 2322.529042}, "trend_signal": 1, "fair_value": 1661.933814, "relative_strength": 4.347549, "rate_of_change": 1.1841209045518042, "market_dynamics": 1.467437, "expectation": {"probability": 51.1968, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2593.167607, "high": 2612.869676, "low": 2491.018891, "close": 2567.28418, "volume": 1993500}, "trend_line": 2240.741488, "activity_lines": {"activity_5": 2554.298796, "activity_10": 2514.821915, "activity_20": 2423.59466, "activity_30": 2345.005095}, "trend_signal": 1, "fair_value": 1667.595968, "relative_strength": 4.412201, "rate_of_change": 0.9840948353563392, "market_dynamics": 1.483956, "expectation": {"probability": 54.2125, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2570.14398, "high": 2586.350377, "low": 2431.91308, "close": 2497.215332, "volume": 1662300}, "trend_line": 2258.305314, "activity_lines": {"activity_5": 2542.33501, "activity_10": 2518.631902, "activity_20": 2438.642031, "activity_30": 2361.551795}, "trend_signal": 1, "fair_value": 1672.808964, "relative_strength": 4.813765, "rate_of_change": 0.783839907194152, "market_dynamics": 0.978738, "expectation": {"probability": 54.0886, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2516.281543, "high": 2921.918048, "low": 2512.944932, "close": 2882.832031, "volume": 5210900}, "trend_line": 2285.484904, "activity_lines": {"activity_5": 2652.391146, "activity_10": 2588.242991, "activity_20": 2488.582077, "activity_30": 2401.843841}, "trend_signal": 1, "fair_value": 1680.454049, "relative_strength": 18.649831, "rate_of_change": 1.203539212855952, "market_dynamics": 1.136436, "expectation": {"probability": 51.0788, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2867.579252, "high": 2947.657928, "low": 2812.286586, "close": 2886.645264, "volume": 4274000}, "trend_line": 2314.155017, "activity_lines": {"activity_5": 2745.376872, "activity_10": 2651.165567, "activity_20": 2535.211826, "activity_30": 2440.62838}, "trend_signal": 1, "fair_value": 1688.407951, "relative_strength": 25.768253, "rate_of_change": 1.2544433327834454, "market_dynamics": 1.213805, "expectation": {"probability": 52.109, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2889.505464, "high": 3064.916, "low": 2820.866553, "close": 2854.232666, "volume": 6926000}, "trend_line": 2341.245776, "activity_lines": {"activity_5": 2801.863688, "activity_10": 2700.10411, "activity_20": 2575.152393, "activity_30": 2475.4721}, "trend_signal": 1, "fair_value": 1696.137018, "relative_strength": 20.928315, "rate_of_change": 1.1706544635510112, "market_dynamics": 1.364857, "expectation": {"probability": 54.0516, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2840.886225, "high": 2931.451213, "low": 2822.773192, "close": 2898.085449, "volume": 2056700}, "trend_line": 2370.924125, "activity_lines": {"activity_5": 2855.344873, "activity_10": 2749.812886, "activity_20": 2615.694167, "activity_30": 2511.39724}, "trend_signal": 1, "fair_value": 1704.164254, "relative_strength": 21.174655, "rate_of_change": 1.2676306479324448, "market_dynamics": 1.724667, "expectation": {"probability": 52.2043, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2876.15895, "high": 2946.704635, "low": 2835.643002, "close": 2911.431885, "volume": 2077100}, "trend_line": 2402.407739, "activity_lines": {"activity_5": 2891.221452, "activity_10": 2793.990607, "activity_20": 2654.513725, "activity_30": 2546.268708}, "trend_signal": 1, "fair_value": 1712.322544, "relative_strength": 21.13565, "rate_of_change": 1.327904746846347, "market_dynamics": 1.545985, "expectation": {"probability": 53.223, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2934.311293, "high": 2970.537359, "low": 2792.266917, "close": 2865.672363, "volume": 2590900}, "trend_line": 2432.225313, "activity_lines": {"activity_5": 2884.23042, "activity_10": 2820.539302, "activity_20": 2685.710628, "activity_30": 2576.156749}, "trend_signal": 1, "fair_value": 1720.079444, "relative_strength": 16.886102, "rate_of_change": 1.2411537607022207, "market_dynamics": 1.34732, "expectation": {"probability": 55.205, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2869.485717, "high": 3014.38979, "low": 2840.409555, "close": 2951.470947, "volume": 3088900}, "trend_line": 2463.698828, "activity_lines": {"activity_5": 2906.982894, "activity_10": 2857.99751, "activity_20": 2722.13711, "activity_30": 2609.656467}, "trend_signal": 1, "fair_value": 1728.454583, "relative_strength": 20.074483, "rate_of_change": 1.2940213569761552, "market_dynamics": 1.228428, "expectation": {"probability": 53.3103, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2955.284337, "high": 3196.473863, "low": 2955.284337, "close": 3191.707275, "volume": 3565600}, "trend_line": 2496.472119, "activity_lines": {"activity_5": 3005.492431, "activity_10": 2930.948753, "activity_20": 2778.077329, "activity_30": 2656.624754}, "trend_signal": 1, "fair_value": 1738.273011, "relative_strength": 29.285324, "rate_of_change": 1.3302474566911622, "market_dynamics": 1.312597, "expectation": {"probability": 53.5266, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3194.567006, "high": 3261.299181, "low": 3098.281804, "close": 3104.001709, "volume": 3016200}, "trend_line": 2527.58846, "activity_lines": {"activity_5": 3052.268473, "activity_10": 2977.011292, "activity_20": 2821.351312, "activity_30": 2695.820211}, "trend_signal": 1, "fair_value": 1747.58041, "relative_strength": 24.179988, "rate_of_change": 1.2464125180161854, "market_dynamics": 1.414921, "expectation": {"probability": 56.222, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3117.348103, "high": 3313.731696, "low": 3092.561849, "close": 3287.038818, "volume": 3207100}, "trend_line": 2566.744979, "activity_lines": {"activity_5": 3146.329134, "activity_10": 3046.594806, "activity_20": 2878.184062, "activity_30": 2744.817008}, "trend_signal": 1, "fair_value": 1758.152125, "relative_strength": 29.838664, "rate_of_change": 1.5491651279338456, "market_dynamics": 1.569492, "expectation": {"probability": 54.1649, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3245.092669, "high": 3262.252383, "low": 3090.655195, "close": 3124.021484, "volume": 2076500}, "trend_line": 2600.498861, "activity_lines": {"activity_5": 3161.010221, "activity_10": 3072.178378, "activity_20": 2914.601209, "activity_30": 2780.770331}, "trend_signal": 1, "fair_value": 1767.877917, "relative_strength": 23.147102, "rate_of_change": 1.3150461879212652, "market_dynamics": 1.508809, "expectation": {"probability": 57.0031, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3136.414555, "high": 3157.38746, "low": 3052.523001, "close": 3053.476318, "volume": 2159700}, "trend_line": 2631.275773, "activity_lines": {"activity_5": 3134.952978, "activity_10": 3080.550293, "activity_20": 2941.217912, "activity_30": 2809.994683}, "trend_signal": 1, "fair_value": 1777.10031, "relative_strength": 16.593494, "rate_of_change": 1.1835003068666912, "market_dynamics": 1.129004, "expectation": {"probability": 56.0425, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3068.728858, "high": 3106.861708, "low": 3034.409579, "close": 3037.269531, "volume": 2099600}, "trend_line": 2662.403735, "activity_lines": {"activity_5": 3096.693115, "activity_10": 3082.942227, "activity_20": 2963.377649, "activity_30": 2836.187829}, "trend_signal": 1, "fair_value": 1786.332562, "relative_strength": 11.635562, "rate_of_change": 1.182998844872503, "market_dynamics": 0.693538, "expectation": {"probability": 55.3785, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3050.615967, "high": 3144.994532, "low": 3014.389902, "close": 3079.215576, "volume": 1994000}, "trend_line": 2689.394547, "activity_lines": {"activity_5": 3082.711116, "activity_10": 3089.632772, "activity_20": 2986.774144, "activity_30": 2863.078916}, "trend_signal": 1, "fair_value": 1795.680137, "relative_strength": 11.787045, "rate_of_change": 1.0137760717947613, "market_dynamics": 0.244615, "expectation": {"probability": 53.4281, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3093.515409, "high": 3128.788157, "low": 3002.950134, "close": 3015.343262, "volume": 1129300}, "trend_line": 2715.710498, "activity_lines": {"activity_5": 3049.090755, "activity_10": 3081.416894, "activity_20": 3001.140883, "activity_30": 2884.107865}, "trend_signal": 1, "fair_value": 1804.709275, "relative_strength": 11.938751, "rate_of_change": 0.9785083794921535, "market_dynamics": -0.255723, "expectation": {"probability": 56.7996, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3012.483342, "high": 3022.970019, "low": 2885.691998, "close": 2887.598633, "volume": 1812900}, "trend_line": 2737.033374, "activity_lines": {"activity_5": 2991.001888, "activity_10": 3048.085422, "activity_20": 3000.408549, "activity_30": 2895.197422}, "trend_signal": 1, "fair_value": 1813.15841, "relative_strength": 13.307216, "rate_of_change": 0.7851674917375593, "market_dynamics": -0.602809, "expectation": {"probability": 56.3142, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2907.618549, "high": 3155.481066, "low": 2869.485587, "close": 2882.832031, "volume": 4236900}, "trend_line": 2758.306811, "activity_lines": {"activity_5": 2947.085677, "activity_10": 3013.488636, "activity_20": 2997.88945, "activity_30": 2904.603787}, "trend_signal": 1, "fair_value": 1821.41774, "relative_strength": 17.86956, "rate_of_change": 0.7772443406091923, "market_dynamics": -0.726243, "expectation": {"probability": 55.432, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2729.348327, "high": 2943.844518, "low": 2537.254828, "close": 2872.345703, "volume": 2577900}, "trend_line": 2777.854687, "activity_lines": {"activity_5": 2911.050309, "activity_10": 2978.233225, "activity_20": 2992.554473, "activity_30": 2911.961135}, "trend_signal": 1, "fair_value": 1829.450602, "relative_strength": 19.56668, "rate_of_change": 0.70869114059553, "market_dynamics": -0.941597, "expectation": {"probability": 54.5771, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2885.691964, "high": 2915.244968, "low": 2827.063334, "close": 2880.925537, "volume": 1753100}, "trend_line": 2797.532194, "activity_lines": {"activity_5": 2888.869808, "activity_10": 2950.344358, "activity_20": 2986.69157, "activity_30": 2918.610867}, "trend_signal": 1, "fair_value": 1837.606713, "relative_strength": 9.7652, "rate_of_change": 0.7083706391154317, "market_dynamics": -1.003086, "expectation": {"probability": 53.6934, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2859.952446, "high": 2993.417119, "low": 2844.222708, "close": 2986.743896, "volume": 1538700}, "trend_line": 2821.753361, "activity_lines": {"activity_5": 2915.181429, "activity_10": 2945.751123, "activity_20": 2989.413075, "activity_30": 2930.818074}, "trend_signal": 1, "fair_value": 1846.384271, "relative_strength": 12.257725, "rate_of_change": 0.8658047636394833, "market_dynamics": -0.952557, "expectation": {"probability": 53.8426, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3002.950016, "high": 3036.316127, "low": 2937.17137, "close": 2974.35083, "volume": 1521100}, "trend_line": 2838.337337, "activity_lines": {"activity_5": 2939.268652, "activity_10": 2944.364511, "activity_20": 2988.6232, "activity_30": 2940.663072}, "trend_signal": 1, "fair_value": 1854.519329, "relative_strength": 10.405486, "rate_of_change": 0.5877188357143555, "market_dynamics": -1.038842, "expectation": {"probability": 54.6829, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2978.164045, "high": 3123.06811, "low": 2914.291817, "close": 3055.382568, "volume": 2026400}, "trend_line": 2858.795109, "activity_lines": {"activity_5": 2984.582975, "activity_10": 2960.432226, "activity_20": 2995.11483, "activity_30": 2954.66599}, "trend_signal": 1, "fair_value": 1862.843949, "relative_strength": 19.668066, "rate_of_change": 0.7207660531860243, "market_dynamics": -0.973892, "expectation": {"probability": 52.8069, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3009.623329, "high": 3274.645859, "low": 2987.697026, "close": 3131.647949, "volume": 3432100}, "trend_line": 2881.247786, "activity_lines": {"activity_5": 3043.815722, "activity_10": 2990.331716, "activity_20": 3008.066318, "activity_30": 2972.269399}, "trend_signal": 1, "fair_value": 1871.623322, "relative_strength": 21.221188, "rate_of_change": 0.7853895135511709, "market_dynamics": -0.678537, "expectation": {"probability": 53.1421, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3172.640654, "high": 3183.127146, "low": 3058.242844, "close": 3065.869385, "volume": 1657700}, "trend_line": 2901.429663, "activity_lines": {"activity_5": 3063.835465, "activity_10": 3006.555495, "activity_20": 3013.432156, "activity_30": 2984.18047}, "trend_signal": 1, "fair_value": 1880.128914, "relative_strength": 14.498004, "rate_of_change": 0.7004561391097235, "market_dynamics": -0.630731, "expectation": {"probability": 55.1424, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3070.635644, "high": 3225.279407, "low": 3018.203335, "close": 3174.145752, "volume": 2124200}, "trend_line": 2927.253499, "activity_lines": {"activity_5": 3107.617741, "activity_10": 3042.708545, "activity_20": 3028.311057, "activity_30": 3001.775056}, "trend_signal": 1, "fair_value": 1889.846196, "relative_strength": 11.80195, "rate_of_change": 0.890038325909265, "market_dynamics": -0.351089, "expectation": {"probability": 54.0614, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3039.075928, "high": 3123.977077, "low": 3011.097107, "close": 3116.258789, "volume": 2161200}, "trend_line": 2944.205135, "activity_lines": {"activity_5": 3119.610905, "activity_10": 3065.449374, "activity_20": 3036.425896, "activity_30": 3013.968946}, "trend_signal": 1, "fair_value": 1898.968562, "relative_strength": 12.672225, "rate_of_change": 0.5790969591732047, "market_dynamics": -0.143268, "expectation": {"probability": 55.1177, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3133.624913, "high": 3144.237559, "low": 3057.406869, "close": 3079.596924, "volume": 1517100}, "trend_line": 2963.484212, "activity_lines": {"activity_5": 3109.922917, "activity_10": 3077.366952, "activity_20": 3039.85586, "activity_30": 3022.7039}, "trend_signal": 1, "fair_value": 1907.649288, "relative_strength": 8.128496, "rate_of_change": 0.6548143256329076, "market_dynamics": -0.194722, "expectation": {"probability": 53.9789, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3137.483943, "high": 3203.089389, "low": 3099.857291, "close": 3111.434814, "volume": 1770100}, "trend_line": 2980.86923, "activity_lines": {"activity_5": 3109.233268, "activity_10": 3091.495694, "activity_20": 3045.707881, "activity_30": 3032.2491}, "trend_signal": 1, "fair_value": 1916.798126, "relative_strength": 10.500001, "rate_of_change": 0.5866411546787733, "market_dynamics": -0.020166, "expectation": {"probability": 52.8751, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3089.244755, "high": 3149.061487, "low": 2944.526876, "close": 3003.378662, "volume": 1765200}, "trend_line": 2995.405713, "activity_lines": {"activity_5": 3073.872445, "activity_10": 3081.630788, "activity_20": 3041.651089, "activity_30": 3033.701321}, "trend_signal": 1, "fair_value": 1925.340393, "relative_strength": 9.246364, "rate_of_change": 0.4876591986559678, "market_dynamics": -0.165503, "expectation": {"probability": 54.9618, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3017.850625, "high": 3111.434902, "low": 2983.118227, "close": 3000.484375, "volume": 3022200}, "trend_line": 3012.181348, "activity_lines": {"activity_5": 3041.712907, "activity_10": 3069.013228, "activity_20": 3037.797808, "activity_30": 3034.028977}, "trend_signal": 1, "fair_value": 1933.846886, "relative_strength": 8.460543, "rate_of_change": 0.5600455032583416, "market_dynamics": -0.158564, "expectation": {"probability": 52.3547, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3039.076056, "high": 3053.547659, "low": 2899.181811, "close": 2942.597412, "volume": 2570800}, "trend_line": 3014.173527, "activity_lines": {"activity_5": 3001.83514, "activity_10": 3045.620938, "activity_20": 3029.796029, "activity_30": 3029.539691}, "trend_signal": 0, "fair_value": 1942.229113, "relative_strength": 2.259986, "rate_of_change": 0.06613741902766243, "market_dynamics": -0.187633, "expectation": {"probability": 52.9073, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2956.104364, "high": 3148.096749, "low": 2947.421289, "close": 3092.13916, "volume": 2139300}, "trend_line": 3021.023323, "activity_lines": {"activity_5": 3023.382047, "activity_10": 3049.995392, "activity_20": 3036.900244, "activity_30": 3034.569732}, "trend_signal": 1, "fair_value": 1952.046331, "relative_strength": 9.346928, "rate_of_change": 0.22725287507974218, "market_dynamics": -0.150811, "expectation": {"probability": 52.1624, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3058.371822, "high": 3102.751981, "low": 2909.794439, "close": 2962.857666, "volume": 1868000}, "trend_line": 3024.644157, "activity_lines": {"activity_5": 3000.998975, "activity_10": 3030.195818, "activity_20": 3031.507828, "activity_30": 3030.817109}, "trend_signal": 0, "fair_value": 1961.39642, "relative_strength": 5.353612, "rate_of_change": 0.11985455300638492, "market_dynamics": -0.227406, "expectation": {"probability": 53.6322, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3004.343673, "high": 3009.167603, "low": 2907.865128, "close": 2975.399902, "volume": 2021500}, "trend_line": 3027.221305, "activity_lines": {"activity_5": 2992.70179, "activity_10": 3015.745565, "activity_20": 3027.664252, "activity_30": 3027.64006}, "trend_signal": 0, "fair_value": 1970.608802, "relative_strength": 5.618123, "rate_of_change": 0.0852049982155918, "market_dynamics": -0.454787, "expectation": {"probability": 47.6611, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2974.435193, "high": 3042.935142, "low": 2937.773168, "close": 2986.977539, "volume": 2487100}, "trend_line": 3029.739494, "activity_lines": {"activity_5": 2990.129069, "activity_10": 3005.045237, "activity_20": 3025.417669, "activity_30": 3025.043688}, "trend_signal": 0, "fair_value": 1979.860961, "relative_strength": 3.329039, "rate_of_change": 0.08318483342597555, "market_dynamics": -0.516379, "expectation": {"probability": 47.6611, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2988.907142, "high": 3010.132435, "low": 2933.914202, "close": 2973.470459, "volume": 2454800}, "trend_line": 3033.332764, "activity_lines": {"activity_5": 2983.954443, "activity_10": 2995.292134, "activity_20": 3022.019772, "activity_30": 3021.413428}, "trend_signal": 0, "fair_value": 1988.745294, "relative_strength": 1.701475, "rate_of_change": 0.11859996567745512, "market_dynamics": -0.754347, "expectation": {"probability": 53.1567, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2976.364592, "high": 3019.779959, "low": 2923.301634, "close": 2972.505615, "volume": 2095000}, "trend_line": 3034.033919, "activity_lines": {"activity_5": 2975.4, "activity_10": 2987.959757, "activity_20": 3018.121072, "activity_30": 3017.489095}, "trend_signal": 0, "fair_value": 1997.887465, "relative_strength": 3.426991, "rate_of_change": 0.02311500433850007, "market_dynamics": -0.827587, "expectation": {"probability": 52.8749, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2964.78734, "high": 2995.660492, "low": 2894.358075, "close": 2963.822754, "volume": 1561400}, "trend_line": 3026.437768, "activity_lines": {"activity_5": 2971.926839, "activity_10": 2980.995792, "activity_20": 3012.968415, "activity_30": 3012.959343}, "trend_signal": 0, "fair_value": 2006.968238, "relative_strength": -1.082299, "rate_of_change": -0.2503647356224626, "market_dynamics": -0.937323, "expectation": {"probability": 45.7329, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2961.893056, "high": 2963.822628, "low": 2917.5129, "close": 2929.090332, "volume": 378100}, "trend_line": 3020.607389, "activity_lines": {"activity_5": 2956.811865, "activity_10": 2970.400697, "activity_20": 3004.072304, "activity_30": 3006.678863}, "trend_signal": 0, "fair_value": 2015.791929, "relative_strength": -1.451334, "rate_of_change": -0.1926482368693462, "market_dynamics": -1.132476, "expectation": {"probability": 44.0391, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2931.019748, "high": 3009.167501, "low": 2893.875488, "close": 2974.435303, "volume": 2940800}, "trend_line": 3010.187272, "activity_lines": {"activity_5": 2959.899186, "activity_10": 2969.400839, "activity_20": 2999.265405, "activity_30": 3003.700019}, "trend_signal": 0, "fair_value": 2025.0957, "relative_strength": 1.56705, "rate_of_change": -0.344967606116111, "market_dynamics": -1.079803, "expectation": {"probability": 45.3842, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2926.196072, "high": 2938.73829, "low": 2830.19986, "close": 2885.675049, "volume": 1878900}, "trend_line": 3002.242391, "activity_lines": {"activity_5": 2934.235905, "activity_10": 2952.736373, "activity_20": 2986.063761, "activity_30": 2995.666972}, "trend_signal": 0, "fair_value": 2033.876413, "relative_strength": 0.137186, "rate_of_change": -0.26393311385976437, "market_dynamics": -1.124333, "expectation": {"probability": 51.2792, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2894.358154, "high": 2947.421163, "low": 2879.403847, "close": 2904.005859, "volume": 1786700}, "trend_line": 2997.260042, "activity_lines": {"activity_5": 2920.535921, "activity_10": 2940.439733, "activity_20": 2975.030175, "activity_30": 2989.329131}, "trend_signal": 0, "fair_value": 2042.929601, "relative_strength": -3.1991, "rate_of_change": -0.16595425522390275, "market_dynamics": -1.124556, "expectation": {"probability": 47.2681, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2937.773327, "high": 3109.5052, "low": 2847.565868, "close": 3069.948975, "volume": 3485000}, "trend_line": 2998.349357, "activity_lines": {"activity_5": 2966.71696, "activity_10": 2961.735174, "activity_20": 2980.521536, "activity_30": 2994.01874}, "trend_signal": 0, "fair_value": 2053.350728, "relative_strength": 3.022616, "rate_of_change": 0.03634369339783063, "market_dynamics": -0.667229, "expectation": {"probability": 50.2924, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3071.878548, "high": 3195.371132, "low": 3023.63925, "close": 3113.364502, "volume": 3502900}, "trend_line": 2999.487655, "activity_lines": {"activity_5": 3020.294759, "activity_10": 2988.977233, "activity_20": 2990.441513, "activity_30": 3001.439072}, "trend_signal": 0, "fair_value": 2063.946846, "relative_strength": 6.213063, "rate_of_change": 0.03796415508894448, "market_dynamics": -0.306004, "expectation": {"probability": 51.1001, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3117.223628, "high": 3157.744722, "low": 3052.582846, "close": 3134.589844, "volume": 1218300}, "trend_line": 3003.462541, "activity_lines": {"activity_5": 3068.662728, "activity_10": 3017.569997, "activity_20": 3002.156785, "activity_30": 3010.155342}, "trend_signal": 0, "fair_value": 2074.684764, "relative_strength": 5.512276, "rate_of_change": 0.13251883178695628, "market_dynamics": 0.130448, "expectation": {"probability": 52.7365, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3131.695405, "high": 3150.990871, "low": 3099.857216, "close": 3106.61084, "volume": 1570700}, "trend_line": 3010.762948, "activity_lines": {"activity_5": 3097.027393, "activity_10": 3038.39181, "activity_20": 3011.395751, "activity_30": 3016.810071}, "trend_signal": 1, "fair_value": 2085.398298, "relative_strength": 5.117146, "rate_of_change": 0.24306635759038012, "market_dynamics": 0.537554, "expectation": {"probability": 53.962, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3106.610945, "high": 3127.836237, "low": 3007.238112, "close": 3048.723633, "volume": 2180200}, "trend_line": 3016.292668, "activity_lines": {"activity_5": 3091.367269, "activity_10": 3046.267942, "activity_20": 3015.167592, "activity_30": 3019.259148}, "trend_signal": 0, "fair_value": 2095.798158, "relative_strength": 7.067664, "rate_of_change": 0.18366507411927926, "market_dynamics": 0.550796, "expectation": {"probability": 53.6691, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3077.667419, "high": 3203.089742, "low": 3058.371699, "close": 3162.568359, "volume": 1639400}, "trend_line": 3025.966756, "activity_lines": {"activity_5": 3114.007536, "activity_10": 3073.457333, "activity_20": 3029.928804, "activity_30": 3028.696289}, "trend_signal": 1, "fair_value": 2106.835958, "relative_strength": 11.314124, "rate_of_change": 0.32072776301294104, "market_dynamics": 0.543358, "expectation": {"probability": 51.1936, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3159.674375, "high": 3235.892298, "low": 3012.061633, "close": 3210.807861, "volume": 1769000}, "trend_line": 3036.962834, "activity_lines": {"activity_5": 3146.553011, "activity_10": 3105.803986, "activity_20": 3049.040761, "activity_30": 3040.621522}, "trend_signal": 1, "fair_value": 2118.050974, "relative_strength": 11.890334, "rate_of_change": 0.3633905752003617, "market_dynamics": 0.648872, "expectation": {"probability": 51.5607, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3225.279619, "high": 3391.222742, "low": 3225.279619, "close": 3347.807373, "volume": 1805700}, "trend_line": 3048.998283, "activity_lines": {"activity_5": 3218.268766, "activity_10": 3157.937504, "activity_20": 3080.212533, "activity_30": 3060.676008}, "trend_signal": 1, "fair_value": 2130.115493, "relative_strength": 14.01012, "rate_of_change": 0.39629885704422724, "market_dynamics": 0.879042, "expectation": {"probability": 52.119, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3314.039789, "high": 3341.0539, "low": 3263.871121, "close": 3336.629639, "volume": 1842700}, "trend_line": 3061.074243, "activity_lines": {"activity_5": 3272.044108, "activity_10": 3201.250124, "activity_20": 3108.665839, "activity_30": 3079.23287}, "trend_signal": 1, "fair_value": 2142.244526, "relative_strength": 14.590262, "rate_of_change": 0.3960631945032854, "market_dynamics": 1.046082, "expectation": {"probability": 54.2609, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3309.215978, "high": 3341.524924, "low": 3134.943782, "close": 3190.75, "volume": 1910600}, "trend_line": 3065.586491, "activity_lines": {"activity_5": 3261.858317, "activity_10": 3209.839999, "activity_20": 3121.349502, "activity_30": 3087.599048}, "trend_signal": 1, "fair_value": 2153.595277, "relative_strength": 19.522956, "rate_of_change": 0.14740733617678542, "market_dynamics": 1.006129, "expectation": {"probability": 53.7341, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3053.681645, "high": 3244.598169, "low": 3001.791575, "close": 3230.891357, "volume": 1995300}, "trend_line": 3068.894604, "activity_lines": {"activity_5": 3255.584554, "activity_10": 3220.514773, "activity_20": 3137.386577, "activity_30": 3098.263878}, "trend_signal": 1, "fair_value": 2165.371808, "relative_strength": 21.044198, "rate_of_change": 0.10791125971203429, "market_dynamics": 0.945172, "expectation": {"probability": 51.5839, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3260.263265, "high": 3412.017225, "low": 3213.26823, "close": 3405.163818, "volume": 998800}, "trend_line": 3080.204419, "activity_lines": {"activity_5": 3302.846745, "activity_10": 3259.949223, "activity_20": 3168.744678, "activity_30": 3119.958666}, "trend_signal": 1, "fair_value": 2178.26547, "relative_strength": 22.769201, "rate_of_change": 0.36853057727231325, "market_dynamics": 0.846289, "expectation": {"probability": 52.0328, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3415.933328, "high": 3494.258006, "low": 3278.865246, "close": 3349.357422, "volume": 1833500}, "trend_line": 3086.044808, "activity_lines": {"activity_5": 3318.549739, "activity_10": 3283.931614, "activity_20": 3192.741389, "activity_30": 3137.323376}, "trend_signal": 1, "fair_value": 2190.801399, "relative_strength": 16.935438, "rate_of_change": 0.18961043507287945, "market_dynamics": 0.825786, "expectation": {"probability": 54.0853, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3700.839337, "high": 3878.04884, "low": 3617.619386, "close": 3694.964844, "volume": 3286200}, "trend_line": 3105.33501, "activity_lines": {"activity_5": 3449.351872, "activity_10": 3366.846853, "activity_20": 3247.927474, "activity_30": 3176.608539}, "trend_signal": 1, "fair_value": 2205.692175, "relative_strength": 24.330267, "rate_of_change": 0.6250784807140001, "market_dynamics": 1.166883, "expectation": {"probability": 51.9888, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3698.881219, "high": 3788.954557, "low": 3694.964987, "close": 3701.818115, "volume": 1269100}, "trend_line": 3126.075716, "activity_lines": {"activity_5": 3558.549414, "activity_10": 3440.310795, "activity_20": 3300.330564, "activity_30": 3215.09132}, "trend_signal": 1, "fair_value": 2220.684973, "relative_strength": 21.67295, "rate_of_change": 0.6679055861351348, "market_dynamics": 1.394419, "expectation": {"probability": 52.4205, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3700.839387, "high": 3743.917941, "low": 3545.169034, "close": 3683.216064, "volume": 2342900}, "trend_line": 3145.135091, "activity_lines": {"activity_5": 3627.475065, "activity_10": 3498.518102, "activity_20": 3347.489114, "activity_30": 3251.035859}, "trend_signal": 1, "fair_value": 2235.930306, "relative_strength": 19.587402, "rate_of_change": 0.6096901269041518, "market_dynamics": 1.643257, "expectation": {"probability": 54.5104, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3647.969898, "high": 3742.938515, "low": 3633.284029, "close": 3704.755371, "volume": 1649400}, "trend_line": 3168.514315, "activity_lines": {"activity_5": 3673.425504, "activity_10": 3551.175324, "activity_20": 3393.273343, "activity_30": 3287.140393}, "trend_signal": 1, "fair_value": 2251.13944, "relative_strength": 21.538817, "rate_of_change": 0.7433456218431094, "market_dynamics": 1.760008, "expectation": {"probability": 52.3697, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3745.87603, "high": 3885.881112, "low": 3701.818418, "close": 3833.990967, "volume": 2066000}, "trend_line": 3196.297868, "activity_lines": {"activity_5": 3742.481706, "activity_10": 3618.349063, "activity_20": 3447.672082, "activity_30": 3330.07437}, "trend_signal": 1, "fair_value": 2267.072446, "relative_strength": 22.593736, "rate_of_change": 0.8768637360566954, "market_dynamics": 1.723158, "expectation": {"probability": 52.7852, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3849.655924, "high": 3881.964867, "low": 3724.336492, "close": 3859.446533, "volume": 1685000}, "trend_line": 3226.859505, "activity_lines": {"activity_5": 3787.714193, "activity_10": 3681.311386, "activity_20": 3500.402038, "activity_30": 3372.858155}, "trend_signal": 1, "fair_value": 2282.965312, "relative_strength": 23.503591, "rate_of_change": 0.9561573502260269, "market_dynamics": 1.754599, "expectation": {"probability": 53.2713, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3859.446423, "high": 3940.708543, "low": 3810.493878, "close": 3886.860352, "volume": 1623000}, "trend_line": 3253.350212, "activity_lines": {"activity_5": 3831.119173, "activity_10": 3739.752277, "activity_20": 3551.105827, "activity_30": 3415.438855}, "trend_signal": 1, "fair_value": 2299.173323, "relative_strength": 23.558347, "rate_of_change": 0.8209439226886927, "market_dynamics": 1.698988, "expectation": {"probability": 53.7475, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3924.064298, "high": 4030.781683, "low": 3909.378429, "close": 3979.870605, "volume": 1875700}, "trend_line": 3287.250643, "activity_lines": {"activity_5": 3893.191422, "activity_10": 3802.447572, "activity_20": 3605.987476, "activity_30": 3462.311139}, "trend_signal": 1, "fair_value": 2315.855565, "relative_strength": 23.989802, "rate_of_change": 1.0420160385733483, "market_dynamics": 1.749164, "expectation": {"probability": 54.2141, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3996.514848, "high": 4130.645391, "low": 3996.514848, "close": 4097.357422, "volume": 1773400}, "trend_line": 3324.649227, "activity_lines": {"activity_5": 3974.648975, "activity_10": 3872.886301, "activity_20": 3667.725385, "activity_30": 3514.576092}, "trend_signal": 1, "fair_value": 2333.023712, "relative_strength": 21.398335, "rate_of_change": 1.137685806819691, "market_dynamics": 1.730788, "expectation": {"probability": 54.6714, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4108.127448, "high": 4380.305432, "low": 4099.315926, "close": 4276.525391, "volume": 2886800}, "trend_line": 3367.634155, "activity_lines": {"activity_5": 4089.655713, "activity_10": 3963.315687, "activity_20": 3741.84123, "activity_30": 3575.987457}, "trend_signal": 1, "fair_value": 2351.264853, "relative_strength": 26.825882, "rate_of_change": 1.2929161864930876, "market_dynamics": 1.818259, "expectation": {"probability": 55.1196, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4305.897192, "high": 4425.342271, "low": 4286.316031, "close": 4319.604004, "volume": 2354700}, "trend_line": 3412.505273, "activity_lines": {"activity_5": 4189.519694, "activity_10": 4044.719949, "activity_20": 3814.622011, "activity_30": 3637.404867}, "trend_signal": 1, "fair_value": 2369.77633, "relative_strength": 27.885189, "rate_of_change": 1.3324225831769432, "market_dynamics": 1.883589, "expectation": {"probability": 55.3333, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4343.100972, "high": 4484.085937, "low": 4315.68735, "close": 4458.629883, "volume": 1661800}, "trend_line": 3462.042749, "activity_lines": {"activity_5": 4305.04847, "activity_10": 4140.044567, "activity_20": 3894.867194, "activity_30": 3704.896777}, "trend_signal": 1, "fair_value": 2388.98149, "relative_strength": 30.098385, "rate_of_change": 1.4516454052670402, "market_dynamics": 1.866681, "expectation": {"probability": 56.0506, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4496.81321, "high": 4587.865774, "low": 4423.383702, "close": 4569.263672, "volume": 2270000}, "trend_line": 3515.557446, "activity_lines": {"activity_5": 4419.337207, "activity_10": 4241.724206, "activity_20": 3978.93509, "activity_30": 3776.330385}, "trend_signal": 1, "fair_value": 2409.163058, "relative_strength": 27.10836, "rate_of_change": 1.5457549452691524, "market_dynamics": 1.898777, "expectation": {"probability": 56.4768, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4611.363219, "high": 4807.174572, "low": 4462.546171, "close": 4731.787109, "volume": 3869800}, "trend_line": 3575.647339, "activity_lines": {"activity_5": 4548.507552, "activity_10": 4356.843604, "activity_20": 4071.782859, "activity_30": 3854.796815}, "trend_signal": 1, "fair_value": 2430.711747, "relative_strength": 32.697394, "rate_of_change": 1.7092564670894674, "market_dynamics": 1.898777, "expectation": {"probability": 56.8949, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4693.604126, "high": 5200.756017, "low": 4647.5884, "close": 5171.384277, "volume": 3988700}, "trend_line": 3648.878971, "activity_lines": {"activity_5": 4781.914974, "activity_10": 4533.216455, "activity_20": 4199.254267, "activity_30": 3957.747585}, "trend_signal": 1, "fair_value": 2455.066751, "relative_strength": 40.200365, "rate_of_change": 2.0480664074796775, "market_dynamics": 1.935691, "expectation": {"probability": 57.3051, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5263.415459, "high": 5304.535892, "low": 5074.457392, "close": 5237.960449, "volume": 2645000}, "trend_line": 3727.288485, "activity_lines": {"activity_5": 4977.857194, "activity_10": 4697.377823, "activity_20": 4324.382562, "activity_30": 4060.268971}, "trend_signal": 1, "fair_value": 2479.790435, "relative_strength": 35.5735, "rate_of_change": 2.1488658468305206, "market_dynamics": 1.983648, "expectation": {"probability": 57.7075, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5198.79784, "high": 5251.667207, "low": 5038.232709, "close": 5238.939453, "volume": 2820900}, "trend_line": 3805.119604, "activity_lines": {"activity_5": 5112.901985, "activity_10": 4836.653302, "activity_20": 4440.550141, "activity_30": 4157.79484}, "trend_signal": 1, "fair_value": 2504.601722, "relative_strength": 36.639893, "rate_of_change": 2.088143145163607, "market_dynamics": 1.832267, "expectation": {"probability": 58.1024, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5225.232628, "high": 5280.059877, "low": 5018.651589, "close": 5161.59375, "volume": 2443500}, "trend_line": 3874.841097, "activity_lines": {"activity_5": 5170.144238, "activity_10": 4937.28267, "activity_20": 4539.598178, "activity_30": 4245.309301}, "trend_signal": 1, "fair_value": 2529.039193, "relative_strength": 33.105568, "rate_of_change": 1.8323075292221487, "market_dynamics": 1.716067, "expectation": {"probability": 59.2478, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5121.451952, "high": 5236.002046, "low": 5066.625277, "close": 5105.787598, "volume": 1812400}, "trend_line": 3941.2552, "activity_lines": {"activity_5": 5169.295768, "activity_10": 5006.27959, "activity_20": 4624.137523, "activity_30": 4324.725204}, "trend_signal": 1, "fair_value": 2552.82267, "relative_strength": 29.792482, "rate_of_change": 1.713982621156247, "market_dynamics": 1.523534, "expectation": {"probability": 58.7768, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5120.473418, "high": 5286.913349, "low": 5081.311097, "close": 5159.635254, "volume": 1813900}, "trend_line": 4008.756714, "activity_lines": {"activity_5": 5161.463151, "activity_10": 5066.731898, "activity_20": 4705.707008, "activity_30": 4403.330369}, "trend_signal": 1, "fair_value": 2576.951324, "relative_strength": 25.255126, "rate_of_change": 1.712690769174248, "market_dynamics": 1.364426, "expectation": {"probability": 57.5117, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5167.468431, "high": 5237.960611, "low": 5022.567559, "close": 5145.928711, "volume": 1567900}, "trend_line": 4076.733976, "activity_lines": {"activity_5": 5149.844955, "activity_10": 5108.635565, "activity_20": 4777.350737, "activity_30": 4476.696304}, "trend_signal": 1, "fair_value": 2600.992116, "relative_strength": 23.302749, "rate_of_change": 1.6957193177275933, "market_dynamics": 1.290288, "expectation": {"probability": 58.6134, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5145.928923, "high": 5179.216896, "low": 4908.996663, "close": 5142.991699, "volume": 1931600}, "trend_line": 4146.542912, "activity_lines": {"activity_5": 5143.383203, "activity_10": 5134.981143, "activity_20": 4841.805399, "activity_30": 4545.487125}, "trend_signal": 1, "fair_value": 2624.976005, "relative_strength": 21.542098, "rate_of_change": 1.712374082070836, "market_dynamics": 1.059044, "expectation": {"probability": 58.1596, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5198.452398, "high": 5198.452398, "low": 4846.871092, "close": 4992.455566, "volume": 2139600}, "trend_line": 4207.539152, "activity_lines": {"activity_5": 5093.139258, "activity_10": 5121.513574, "activity_20": 4885.060555, "activity_30": 4600.062135}, "trend_signal": 1, "fair_value": 2647.936123, "relative_strength": 16.235086, "rate_of_change": 1.471014319506466, "market_dynamics": 0.722872, "expectation": {"probability": 57.4266, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5101.396022, "high": 5231.134414, "low": 5002.358914, "close": 5027.118164, "volume": 1976700}, "trend_line": 4268.082829, "activity_lines": {"activity_5": 5065.72539, "activity_10": 5106.653897, "activity_20": 4925.382437, "activity_30": 4652.9382}, "trend_signal": 1, "fair_value": 2671.21251, "relative_strength": 10.789172, "rate_of_change": 1.4389331819104048, "market_dynamics": 0.333909, "expectation": {"probability": 56.4655, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4981.561279, "high": 5140.020676, "low": 4948.879067, "close": 5056.82959, "volume": 1617500}, "trend_line": 4325.050236, "activity_lines": {"activity_5": 5053.459961, "activity_10": 5091.826642, "activity_20": 4962.237013, "activity_30": 4703.825088}, "trend_signal": 1, "fair_value": 2694.791068, "relative_strength": 12.026527, "rate_of_change": 1.3347305870665915, "market_dynamics": -0.036318, "expectation": {"probability": 56.0549, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5129.126576, "high": 5258.864937, "low": 5010.282088, "close": 5236.086426, "volume": 1551800}, "trend_line": 4388.365462, "activity_lines": {"activity_5": 5107.800521, "activity_10": 5111.674352, "activity_20": 5010.340627, "activity_30": 4762.601617}, "trend_signal": 1, "fair_value": 2719.577503, "relative_strength": 11.347279, "rate_of_change": 1.463918857473352, "market_dynamics": -0.309145, "expectation": {"probability": 56.4087, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5239.057266, "high": 6219.523936, "low": 5100.405653, "close": 6118.505859, "volume": 5182000}, "trend_line": 4485.957324, "activity_lines": {"activity_5": 5450.270378, "activity_10": 5291.996032, "activity_20": 5135.92876, "activity_30": 4874.223578}, "trend_signal": 1, "fair_value": 2750.314452, "relative_strength": 21.459544, "rate_of_change": 2.2238772692264033, "market_dynamics": -0.029862, "expectation": {"probability": 56.8231, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6098.69886, "high": 6334.406936, "low": 5942.220422, "close": 6176.937988, "volume": 2354700}, "trend_line": 4584.158879, "activity_lines": {"activity_5": 5747.183333, "activity_10": 5466.949618, "activity_20": 5256.454973, "activity_30": 4983.319104}, "trend_signal": 1, "fair_value": 2781.37305, "relative_strength": 26.601386, "rate_of_change": 2.1890880342222276, "market_dynamics": 0.227928, "expectation": {"probability": 57.7877, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6166.04403, "high": 6382.93498, "low": 6094.737437, "close": 6147.227051, "volume": 2206400}, "trend_line": 4675.560986, "activity_lines": {"activity_5": 5955.227148, "activity_10": 5618.040412, "activity_20": 5363.689348, "activity_30": 5084.162212}, "trend_signal": 1, "fair_value": 2812.147121, "relative_strength": 24.703855, "rate_of_change": 1.9938686553538365, "market_dynamics": 0.516834, "expectation": {"probability": 58.9061, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6125.438477, "high": 6314.599312, "low": 6051.160807, "close": 6287.859375, "volume": 2057300}, "trend_line": 4773.511051, "activity_lines": {"activity_5": 6135.474479, "activity_10": 5775.765456, "activity_20": 5474.555994, "activity_30": 5188.181463}, "trend_signal": 1, "fair_value": 2843.599255, "relative_strength": 30.814334, "rate_of_change": 2.0949371699629453, "market_dynamics": 0.824211, "expectation": {"probability": 57.5974, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6188.822372, "high": 6468.106747, "low": 6150.19794, "close": 6421.559082, "volume": 2160500}, "trend_line": 4864.397526, "activity_lines": {"activity_5": 6278.219727, "activity_10": 5937.286372, "activity_20": 5588.578164, "activity_30": 5294.507143}, "trend_signal": 1, "fair_value": 2876.225937, "relative_strength": 28.024829, "rate_of_change": 1.9039753763837957, "market_dynamics": 0.786067, "expectation": {"probability": 57.8976, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6490.88512, "high": 6519.605851, "low": 6219.523708, "close": 6374.021484, "volume": 2140200}, "trend_line": 4953.470972, "activity_lines": {"activity_5": 6326.087598, "activity_10": 6066.97081, "activity_20": 5688.063635, "activity_30": 5391.902237}, "trend_signal": 1, "fair_value": 2908.542012, "relative_strength": 25.275482, "rate_of_change": 1.831130073640292, "market_dynamics": 0.845409, "expectation": {"probability": 59.1329, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6431.462971, "high": 6884.062296, "low": 6404.72298, "close": 6824.640137, "volume": 2696100}, "trend_line": 5058.185107, "activity_lines": {"activity_5": 6507.127311, "activity_10": 6256.203551, "activity_20": 5821.344255, "activity_30": 5512.622828}, "trend_signal": 1, "fair_value": 2943.846619, "relative_strength": 31.741381, "rate_of_change": 2.113954751969023, "market_dynamics": 1.086214, "expectation": {"probability": 57.7665, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6774.130805, "high": 6878.11985, "low": 6511.68313, "close": 6794.928711, "volume": 2215500}, "trend_line": 5161.190885, "activity_lines": {"activity_5": 6635.083073, "activity_10": 6406.721768, "activity_20": 5941.055327, "activity_30": 5624.670802}, "trend_signal": 1, "fair_value": 2978.960769, "relative_strength": 33.170761, "rate_of_change": 2.0364177233737553, "market_dynamics": 1.221382, "expectation": {"probability": 59.0584, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6833.553005, "high": 6917.734455, "low": 6732.535559, "close": 6800.871094, "volume": 1428800}, "trend_line": 5260.08689, "activity_lines": {"activity_5": 6721.839518, "activity_10": 6526.178409, "activity_20": 6051.507857, "activity_30": 5730.456622}, "trend_signal": 1, "fair_value": 3014.101253, "relative_strength": 28.572536, "rate_of_change": 1.9161470134232326, "market_dynamics": 1.251928, "expectation": {"probability": 57.5838, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6842.466744, "high": 6875.148956, "low": 6727.583496, "close": 6727.583496, "volume": 689800}, "trend_line": 5355.691455, "activity_lines": {"activity_5": 6749.965983, "activity_10": 6600.600186, "activity_20": 6147.221154, "activity_30": 5825.133823}, "trend_signal": 1, "fair_value": 3048.918933, "relative_strength": 26.816054, "rate_of_change": 1.8175472572849565, "market_dynamics": 1.179272, "expectation": {"probability": 58.9862, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6855.341441, "high": 7189.096111, "low": 6830.58219, "close": 7165.327148, "volume": 2218100}, "trend_line": 5464.973682, "activity_lines": {"activity_5": 6903.605371, "activity_10": 6727.49359, "activity_20": 6277.53088, "activity_30": 5941.884513}, "trend_signal": 1, "fair_value": 3086.689651, "relative_strength": 29.43997, "rate_of_change": 2.040487730075923, "market_dynamics": 1.153062, "expectation": {"probability": 57.4064, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7353.497531, "high": 7479.274414, "low": 7245.547144, "close": 7479.274414, "volume": 1931200}, "trend_line": 5581.620475, "activity_lines": {"activity_5": 7109.140137, "activity_10": 6892.435201, "activity_20": 6428.567071, "activity_30": 6071.839398}, "trend_signal": 1, "fair_value": 3126.36114, "relative_strength": 28.633927, "rate_of_change": 2.1344438196326503, "market_dynamics": 1.197968, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7448.573133, "high": 7606.042047, "low": 7310.911775, "close": 7602.080566, "volume": 2859400}, "trend_line": 5698.44458, "activity_lines": {"activity_5": 7311.968001, "activity_10": 7056.026358, "activity_20": 6580.262512, "activity_30": 6202.191662}, "trend_signal": 1, "fair_value": 3166.696377, "relative_strength": 29.382857, "rate_of_change": 2.093014125973884, "market_dynamics": 1.384334, "expectation": {"probability": 58.0282, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7477.293566, "high": 7589.205596, "low": 6705.795597, "close": 6772.150391, "volume": 5132700}, "trend_line": 5781.63208, "activity_lines": {"activity_5": 7184.34235, "activity_10": 7042.269238, "activity_20": 6641.029873, "activity_30": 6271.463005}, "trend_signal": 1, "fair_value": 3201.711549, "relative_strength": 15.385541, "rate_of_change": 1.459828183500558, "market_dynamics": 1.327773, "expectation": {"probability": 59.4787, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6928.62898, "high": 7271.296631, "low": 6506.731332, "close": 7226.72998, "volume": 4990400}, "trend_line": 5878.536279, "activity_lines": {"activity_5": 7210.157943, "activity_10": 7102.357661, "activity_20": 6737.411886, "activity_30": 6364.695128}, "trend_signal": 1, "fair_value": 3239.53486, "relative_strength": 19.909245, "rate_of_change": 1.6760699688105993, "market_dynamics": 1.116835, "expectation": {"probability": 57.9027, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7477.293903, "high": 8276.522461, "low": 7375.285788, "close": 7955.642578, "volume": 4108900}, "trend_line": 5995.103369, "activity_lines": {"activity_5": 7445.667969, "activity_10": 7280.336177, "activity_20": 6893.305569, "activity_30": 6498.701986}, "trend_signal": 1, "fair_value": 3281.789626, "relative_strength": 24.486232, "rate_of_change": 1.9829271176979066, "market_dynamics": 1.04135, "expectation": {"probability": 58.0085, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7934.844923, "high": 8077.457982, "low": 7716.96351, "close": 8006.151367, "volume": 3442600}, "trend_line": 6109.666292, "activity_lines": {"activity_5": 7645.326562, "activity_10": 7438.741362, "activity_20": 7040.616036, "activity_30": 6628.447018}, "trend_signal": 1, "fair_value": 3324.080065, "relative_strength": 24.239126, "rate_of_change": 1.9109415792960531, "market_dynamics": 0.900733, "expectation": {"probability": 58.2813, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8124.00556, "high": 8454.788873, "low": 7876.412679, "close": 8406.260742, "volume": 2748600}, "trend_line": 6232.148747, "activity_lines": {"activity_5": 7943.229818, "activity_10": 7648.411683, "activity_20": 7211.681227, "activity_30": 6776.614402}, "trend_signal": 1, "fair_value": 3368.852994, "relative_strength": 24.67511, "rate_of_change": 2.004732323275641, "market_dynamics": 1.115169, "expectation": {"probability": 58.3852, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8061.612423, "high": 8497.375235, "low": 7714.982394, "close": 7832.836426, "volume": 3578300}, "trend_line": 6320.863818, "activity_lines": {"activity_5": 7996.379622, "activity_10": 7724.526092, "activity_20": 7312.043422, "activity_30": 6879.884574}, "trend_signal": 1, "fair_value": 3409.391566, "relative_strength": 21.789406, "rate_of_change": 1.4235069572545878, "market_dynamics": 1.142494, "expectation": {"probability": 59.8821, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7320.815159, "high": 7714.98267, "low": 7124.721896, "close": 7453.524902, "volume": 3354200}, "trend_line": 6394.715967, "activity_lines": {"activity_5": 7852.37985, "activity_10": 7712.911763, "activity_20": 7363.06163, "activity_30": 6952.959483}, "trend_signal": 1, "fair_value": 3447.96314, "relative_strength": 18.746584, "rate_of_change": 1.1683869661879225, "market_dynamics": 0.789358, "expectation": {"probability": 59.8667, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7420.842503, "high": 7582.272868, "low": 7229.70128, "close": 7239.60498, "volume": 2508400}, "trend_line": 6461.404818, "activity_lines": {"activity_5": 7621.953776, "activity_10": 7649.203968, "activity_20": 7383.147282, "activity_30": 7007.468452}, "trend_signal": 1, "fair_value": 3485.175192, "relative_strength": 15.414234, "rate_of_change": 1.0428743253672002, "market_dynamics": 0.271201, "expectation": {"probability": 59.5859, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6878.119737, "high": 7395.093019, "low": 6697.872395, "close": 7199.0, "volume": 3119000}, "trend_line": 6529.318359, "activity_lines": {"activity_5": 7425.728548, "activity_10": 7576.762944, "activity_20": 7394.027225, "activity_30": 7055.055238}, "trend_signal": 1, "fair_value": 3521.817999, "relative_strength": 13.926985, "rate_of_change": 1.0510646355233502, "market_dynamics": -0.273463, "expectation": {"probability": 58.3847, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6804.0, "high": 7461.0, "low": 6803.0, "close": 7191.0, "volume": 2089200}, "trend_line": 6598.825439, "activity_lines": {"activity_5": 7280.646745, "activity_10": 7507.963272, "activity_20": 7399.278302, "activity_30": 7097.744376}, "trend_signal": 1, "fair_value": 3558.409525, "relative_strength": 13.580302, "rate_of_change": 1.0645380754668194, "market_dynamics": -0.758356, "expectation": {"probability": 58.2378, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7172.0, "high": 7520.0, "low": 7036.0, "close": 7426.0, "volume": 1814900}, "trend_line": 6674.370931, "activity_lines": {"activity_5": 7294.915657, "activity_10": 7489.365066, "activity_20": 7421.939983, "activity_30": 7151.110476}, "trend_signal": 1, "fair_value": 3596.221428, "relative_strength": 8.859181, "rate_of_change": 1.144832405378017, "market_dynamics": -0.975315, "expectation": {"probability": 56.8919, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7305.0, "high": 7498.0, "low": 6902.0, "close": 7056.0, "volume": 3304700}, "trend_line": 6738.039974, "activity_lines": {"activity_5": 7212.973665, "activity_10": 7391.605957, "activity_20": 7403.943852, "activity_30": 7175.731707}, "trend_signal": 1, "fair_value": 3631.417217, "relative_strength": 0.326231, "rate_of_change": 0.9539332419221798, "market_dynamics": -1.023412, "expectation": {"probability": 57.6549, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7151.0, "high": 7241.0, "low": 6911.0, "close": 7213.0, "volume": 2522600}, "trend_line": 6807.040251, "activity_lines": {"activity_5": 7209.866667, "activity_10": 7325.496484, "activity_20": 7397.878955, "activity_30": 7206.374289}, "trend_signal": 1, "fair_value": 3666.630219, "relative_strength": -0.002989, "rate_of_change": 1.024040778419996, "market_dynamics": -1.088001, "expectation": {"probability": 55.9699, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7063.0, "high": 8382.0, "low": 6830.0, "close": 8140.0, "volume": 6326700}, "trend_line": 6911.958398, "activity_lines": {"activity_5": 7517.533333, "activity_10": 7441.435059, "activity_20": 7476.104636, "activity_30": 7292.371692}, "trend_signal": 1, "fair_value": 3707.857037, "relative_strength": 12.580087, "rate_of_change": 1.541318151961658, "market_dynamics": -0.79612, "expectation": {"probability": 56.8733, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8263.0, "high": 8525.0, "low": 8173.0, "close": 8310.0, "volume": 2476800}, "trend_line": 7021.387793, "activity_lines": {"activity_5": 7819.133333, "activity_10": 7585.849112, "activity_20": 7564.257175, "activity_30": 7382.567925}, "trend_signal": 1, "fair_value": 3749.911402, "relative_strength": 8.485447, "rate_of_change": 1.583189433426913, "market_dynamics": -0.521043, "expectation": {"probability": 57.0081, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8250.0, "high": 8422.0, "low": 7354.0, "close": 7458.0, "volume": 3652700}, "trend_line": 7101.426807, "activity_lines": {"activity_5": 7762.133333, "activity_10": 7577.10427, "activity_20": 7564.052232, "activity_30": 7410.736454}, "trend_signal": 1, "fair_value": 3786.605533, "relative_strength": -0.941792, "rate_of_change": 1.1399315400268186, "market_dynamics": -0.397551, "expectation": {"probability": 59.241, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7423.0, "high": 7440.0, "low": 6650.0, "close": 6798.0, "volume": 4066200}, "trend_line": 7153.490592, "activity_lines": {"activity_5": 7483.0, "activity_10": 7455.174636, "activity_20": 7497.860961, "activity_30": 7391.160531}, "trend_signal": 1, "fair_value": 3819.122525, "relative_strength": -12.563631, "rate_of_change": 0.7331454145057174, "market_dynamics": -0.366111, "expectation": {"probability": 59.3883, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6871.0, "high": 7384.0, "low": 6850.0, "close": 7179.0, "volume": 3862700}, "trend_line": 7188.840397, "activity_lines": {"activity_5": 7348.066667, "activity_10": 7414.436364, "activity_20": 7467.620087, "activity_30": 7392.806299}, "trend_signal": 1, "fair_value": 3854.05203, "relative_strength": -11.926108, "rate_of_change": 0.49416162005626685, "market_dynamics": -0.585784, "expectation": {"probability": 53.5495, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b89e85b2-5a53-445a-97f0-e00ae9ef62ac/", "share_image": "https://sharemaestro.com/terminal/b89e85b2-5a53-445a-97f0-e00ae9ef62ac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}