{"ticker": {"uuid": "b89e85b2-5a53-445a-97f0-e00ae9ef62ac", "symbol": "1944", "name": "Kinden Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-09-25, 1944 fell 8.37%, moving from 7,634.00 to 6,995.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -13.12 and has softened across the 12-week window. Market Dynamics is -0.55 on the latest week. Next-week expectancy is undecided at 49.63% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-25"}, {"label": "Latest Close", "value": "6,995.00"}, {"label": "12-Week Change", "value": "-8.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.63%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.12"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-09-25", "ohlcv": {"open": 6922.0, "high": 7052.0, "low": 6890.0, "close": 6995.0, "volume": 1068500}, "trend_line": 7287.165544, "activity_lines": {"activity_5": 6926.0, "activity_10": 6915.545455, "activity_20": 7093.480952, "activity_30": 7187.941293}, "trend_signal": 0, "fair_value": 4433.50522, "relative_strength": -13.11629, "rate_of_change": -0.6414056810342977, "market_dynamics": -0.552938, "expectation": {"probability": 49.6296, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-06", "ohlcv": {"open": 2044.32454, "high": 2074.815842, "low": 1930.333856, "close": 2007.734741, "volume": 2133700}, "trend_line": 1767.604464, "activity_lines": {"activity_5": 2025.968343, "activity_10": 1975.229064, "activity_20": 1908.155402, "activity_30": 1856.108697}, "trend_signal": 1, "fair_value": 1547.44989, "relative_strength": 20.636748, "rate_of_change": 0.9497867194421371, "market_dynamics": 0.923004, "expectation": {"probability": 52.5474, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2027.905936, "high": 2063.557301, "low": 1956.603208, "close": 1966.92334, "volume": 1605300}, "trend_line": 1785.289933, "activity_lines": {"activity_5": 2007.374097, "activity_10": 1981.969576, "activity_20": 1918.398658, "activity_30": 1868.96798}, "trend_signal": 1, "fair_value": 1550.094692, "relative_strength": 12.974587, "rate_of_change": 1.0005331713169974, "market_dynamics": 0.75247, "expectation": {"probability": 52.5474, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1965.516158, "high": 2015.240511, "low": 1946.752281, "close": 1971.145142, "volume": 1161200}, "trend_line": 1803.177275, "activity_lines": {"activity_5": 1990.412264, "activity_10": 1986.944645, "activity_20": 1927.893637, "activity_30": 1880.958638}, "trend_signal": 1, "fair_value": 1553.031278, "relative_strength": 16.553468, "rate_of_change": 1.0019292479817052, "market_dynamics": 0.527284, "expectation": {"probability": 51.4763, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1985.218455, "high": 2008.203947, "low": 1937.839345, "close": 2007.265747, "volume": 2089800}, "trend_line": 1820.662065, "activity_lines": {"activity_5": 1991.910563, "activity_10": 1996.36745, "activity_20": 1939.680351, "activity_30": 1894.125636}, "trend_signal": 1, "fair_value": 1556.683792, "relative_strength": 19.111213, "rate_of_change": 0.9696656142696771, "market_dynamics": 0.380057, "expectation": {"probability": 52.6024, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1991.78549, "high": 2226.334021, "low": 1966.454256, "close": 2208.508301, "volume": 3565800}, "trend_line": 1844.85494, "activity_lines": {"activity_5": 2061.774756, "activity_10": 2038.242818, "activity_20": 1969.624779, "activity_30": 1919.147974}, "trend_signal": 1, "fair_value": 1561.440453, "relative_strength": 26.209153, "rate_of_change": 1.328795467598209, "market_dynamics": 0.57572, "expectation": {"probability": 53.4023, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2232.432141, "high": 2249.31963, "low": 2089.826701, "close": 2170.511475, "volume": 1868100}, "trend_line": 1866.293884, "activity_lines": {"activity_5": 2107.840096, "activity_10": 2065.979938, "activity_20": 1993.952931, "activity_30": 1940.158073}, "trend_signal": 1, "fair_value": 1565.739514, "relative_strength": 20.854706, "rate_of_change": 1.1620937524768205, "market_dynamics": 0.833514, "expectation": {"probability": 55.0823, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2159.722387, "high": 2169.104326, "low": 2038.695287, "close": 2112.343506, "volume": 1534500}, "trend_line": 1884.523438, "activity_lines": {"activity_5": 2123.664331, "activity_10": 2078.444496, "activity_20": 2010.957885, "activity_30": 1956.032242}, "trend_signal": 1, "fair_value": 1569.51926, "relative_strength": 13.474931, "rate_of_change": 0.9767783175138995, "market_dynamics": 0.979317, "expectation": {"probability": 54.2809, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2110.93598, "high": 2141.896574, "low": 2059.80475, "close": 2111.405273, "volume": 1104700}, "trend_line": 1897.577889, "activity_lines": {"activity_5": 2129.481144, "activity_10": 2088.155866, "activity_20": 2026.426842, "activity_30": 1970.66978}, "trend_signal": 1, "fair_value": 1573.23667, "relative_strength": 12.742706, "rate_of_change": 0.6927189514742439, "market_dynamics": 0.95617, "expectation": {"probability": 53.3553, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2117.503286, "high": 2135.798108, "low": 2067.779284, "close": 2130.168945, "volume": 2321100}, "trend_line": 1911.629639, "activity_lines": {"activity_5": 2132.201839, "activity_10": 2100.479519, "activity_20": 2042.364592, "activity_30": 1985.675655}, "trend_signal": 1, "fair_value": 1577.603802, "relative_strength": 13.785048, "rate_of_change": 0.7405097878435536, "market_dynamics": 0.753563, "expectation": {"probability": 51.8708, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2109.997843, "high": 2173.794856, "low": 2087.950465, "close": 2103.430664, "volume": 1945400}, "trend_line": 1923.426701, "activity_lines": {"activity_5": 2117.816227, "activity_10": 2106.057528, "activity_20": 2054.157914, "activity_30": 1998.049914}, "trend_signal": 1, "fair_value": 1581.850227, "relative_strength": 15.576269, "rate_of_change": 0.6171206890353146, "market_dynamics": 0.425573, "expectation": {"probability": 53.2447, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2157.845563, "high": 2279.341757, "low": 2147.056335, "close": 2269.490723, "volume": 3181800}, "trend_line": 1941.285872, "activity_lines": {"activity_5": 2165.789144, "activity_10": 2140.702439, "activity_20": 2080.419828, "activity_30": 2020.376626}, "trend_signal": 1, "fair_value": 1587.06539, "relative_strength": 21.325075, "rate_of_change": 0.9285080107661369, "market_dynamics": 0.611921, "expectation": {"probability": 51.6932, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2228.210204, "high": 2239.937626, "low": 2151.278336, "close": 2225.86499, "volume": 1831500}, "trend_line": 1957.969731, "activity_lines": {"activity_5": 2192.621533, "activity_10": 2162.656199, "activity_20": 2100.265549, "activity_30": 2038.736569}, "trend_signal": 1, "fair_value": 1591.871357, "relative_strength": 17.606974, "rate_of_change": 0.8594230886155639, "market_dynamics": 0.59574, "expectation": {"probability": 53.2783, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2259.170769, "high": 2263.861738, "low": 2221.173854, "close": 2247.912354, "volume": 1161800}, "trend_line": 1975.233565, "activity_lines": {"activity_5": 2219.234945, "activity_10": 2183.91054, "activity_20": 2120.314547, "activity_30": 2057.442544}, "trend_signal": 1, "fair_value": 1596.824285, "relative_strength": 17.068354, "rate_of_change": 0.8817211893864609, "market_dynamics": 0.523759, "expectation": {"probability": 51.5254, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2252.134152, "high": 2283.563643, "low": 2234.777567, "close": 2244.628906, "volume": 527100}, "trend_line": 1990.203381, "activity_lines": {"activity_5": 2235.653402, "activity_10": 2199.53576, "activity_20": 2138.177752, "activity_30": 2074.822889}, "trend_signal": 1, "fair_value": 1601.620988, "relative_strength": 16.523515, "rate_of_change": 0.7578757401279801, "market_dynamics": 0.646066, "expectation": {"probability": 53.3099, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2256.356458, "high": 2318.745715, "low": 2245.09813, "close": 2285.908936, "volume": 1141500}, "trend_line": 2006.766109, "activity_lines": {"activity_5": 2258.201205, "activity_10": 2218.350746, "activity_20": 2157.758589, "activity_30": 2093.900667}, "trend_signal": 1, "fair_value": 1606.558393, "relative_strength": 10.757011, "rate_of_change": 0.8322128360407944, "market_dynamics": 0.545857, "expectation": {"probability": 51.3666, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2282.625745, "high": 2329.066421, "low": 2254.479878, "close": 2290.600342, "volume": 1524100}, "trend_line": 2023.252816, "activity_lines": {"activity_5": 2270.147591, "activity_10": 2236.61143, "activity_20": 2175.524151, "activity_30": 2112.212553}, "trend_signal": 1, "fair_value": 1611.469548, "relative_strength": 9.246058, "rate_of_change": 0.8215559813403259, "market_dynamics": 0.732436, "expectation": {"probability": 52.3207, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2302.796582, "high": 2365.186467, "low": 2238.530468, "close": 2260.109131, "volume": 2208800}, "trend_line": 2038.304822, "activity_lines": {"activity_5": 2270.522933, "activity_10": 2247.144824, "activity_20": 2188.583882, "activity_30": 2127.493605}, "trend_signal": 1, "fair_value": 1616.495029, "relative_strength": 7.884144, "rate_of_change": 0.7439508241860823, "market_dynamics": 0.762634, "expectation": {"probability": 53.9239, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2267.145432, "high": 2720.29315, "low": 2267.145432, "close": 2476.832031, "volume": 5398900}, "trend_line": 2059.713285, "activity_lines": {"activity_5": 2340.856299, "activity_10": 2294.395734, "activity_20": 2220.903849, "activity_30": 2155.785683}, "trend_signal": 1, "fair_value": 1622.318357, "relative_strength": 16.102671, "rate_of_change": 1.0503072341747988, "market_dynamics": 1.175044, "expectation": {"probability": 52.1461, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2458.068013, "high": 2509.199566, "low": 2400.838185, "close": 2441.649658, "volume": 2788000}, "trend_line": 2081.281445, "activity_lines": {"activity_5": 2384.200895, "activity_10": 2328.605726, "activity_20": 2247.923647, "activity_30": 2180.426739}, "trend_signal": 1, "fair_value": 1627.64017, "relative_strength": 11.496907, "rate_of_change": 1.0471438018617365, "market_dynamics": 1.320719, "expectation": {"probability": 53.6102, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2458.067833, "high": 2475.893554, "low": 2420.07102, "close": 2458.067871, "volume": 1602500}, "trend_line": 2102.529248, "activity_lines": {"activity_5": 2419.883512, "activity_10": 2360.137562, "activity_20": 2274.530378, "activity_30": 2204.735541}, "trend_signal": 1, "fair_value": 1633.455863, "relative_strength": 7.113878, "rate_of_change": 1.0209000349781983, "market_dynamics": 1.412914, "expectation": {"probability": 52.1248, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2458.067808, "high": 2497.941109, "low": 2439.773091, "close": 2460.413086, "volume": 1531500}, "trend_line": 2124.722856, "activity_lines": {"activity_5": 2444.870605, "activity_10": 2385.647852, "activity_20": 2299.376853, "activity_30": 2227.824821}, "trend_signal": 1, "fair_value": 1639.433032, "relative_strength": 5.145635, "rate_of_change": 1.055567147097306, "market_dynamics": 1.680642, "expectation": {"probability": 53.0364, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2483.399014, "high": 2520.45767, "low": 2364.248447, "close": 2399.430908, "volume": 2667500}, "trend_line": 2143.783687, "activity_lines": {"activity_5": 2438.209456, "activity_10": 2396.599157, "activity_20": 2316.259889, "activity_30": 2245.547921}, "trend_signal": 1, "fair_value": 1644.613758, "relative_strength": 0.156484, "rate_of_change": 0.8970972824137698, "market_dynamics": 1.448359, "expectation": {"probability": 54.6344, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2392.394287, "high": 2630.695465, "low": 2375.506798, "close": 2607.709717, "volume": 3584300}, "trend_line": 2168.888525, "activity_lines": {"activity_5": 2491.686458, "activity_10": 2442.263592, "activity_20": 2350.919443, "activity_30": 2275.478633}, "trend_signal": 1, "fair_value": 1650.808559, "relative_strength": 9.036495, "rate_of_change": 1.1710527583653425, "market_dynamics": 1.580006, "expectation": {"probability": 52.1158, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2579.094945, "high": 2592.229659, "low": 2446.809584, "close": 2501.224609, "volume": 2334000}, "trend_line": 2192.938306, "activity_lines": {"activity_5": 2500.943245, "activity_10": 2462.025328, "activity_20": 2372.406299, "activity_30": 2296.91967}, "trend_signal": 1, "fair_value": 1656.168687, "relative_strength": 6.823924, "rate_of_change": 1.1088527936215702, "market_dynamics": 1.519578, "expectation": {"probability": 54.0018, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2533.592316, "high": 2626.004743, "low": 2533.592316, "close": 2589.884277, "volume": 3190400}, "trend_line": 2218.905351, "activity_lines": {"activity_5": 2535.781592, "activity_10": 2493.241628, "activity_20": 2399.984747, "activity_30": 2322.529088}, "trend_signal": 1, "fair_value": 1661.933809, "relative_strength": 4.34755, "rate_of_change": 1.1841210912752358, "market_dynamics": 1.466074, "expectation": {"probability": 51.1968, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2593.167853, "high": 2612.869924, "low": 2491.018648, "close": 2567.28418, "volume": 1993500}, "trend_line": 2240.741484, "activity_lines": {"activity_5": 2554.298812, "activity_10": 2514.821995, "activity_20": 2423.594729, "activity_30": 2345.005141}, "trend_signal": 1, "fair_value": 1667.595964, "relative_strength": 4.412202, "rate_of_change": 0.9840948371303578, "market_dynamics": 1.482591, "expectation": {"probability": 54.2125, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2570.14398, "high": 2586.350377, "low": 2431.91308, "close": 2497.215332, "volume": 1662300}, "trend_line": 2258.30531, "activity_lines": {"activity_5": 2542.33501, "activity_10": 2518.631956, "activity_20": 2438.642093, "activity_30": 2361.551841}, "trend_signal": 1, "fair_value": 1672.808959, "relative_strength": 4.813766, "rate_of_change": 0.783839908593403, "market_dynamics": 0.978181, "expectation": {"probability": 54.0886, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2516.281543, "high": 2921.918295, "low": 2512.944932, "close": 2882.832275, "volume": 5210900}, "trend_line": 2285.484916, "activity_lines": {"activity_5": 2652.391227, "activity_10": 2588.243066, "activity_20": 2488.582158, "activity_30": 2401.843904}, "trend_signal": 1, "fair_value": 1680.454046, "relative_strength": 18.649842, "rate_of_change": 1.203539923483583, "market_dynamics": 1.135459, "expectation": {"probability": 51.0788, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2867.579013, "high": 2947.657682, "low": 2812.286586, "close": 2886.645508, "volume": 4274000}, "trend_line": 2314.155054, "activity_lines": {"activity_5": 2745.377018, "activity_10": 2651.165669, "activity_20": 2535.211926, "activity_30": 2440.628458}, "trend_signal": 1, "fair_value": 1688.40795, "relative_strength": 25.768264, "rate_of_change": 1.2544444200567173, "market_dynamics": 1.212573, "expectation": {"probability": 52.109, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2889.505464, "high": 3064.915748, "low": 2820.866553, "close": 2854.232666, "volume": 6926000}, "trend_line": 2341.245821, "activity_lines": {"activity_5": 2801.863802, "activity_10": 2700.104195, "activity_20": 2575.152487, "activity_30": 2475.472175}, "trend_signal": 1, "fair_value": 1696.137015, "relative_strength": 20.928315, "rate_of_change": 1.1706547905324647, "market_dynamics": 1.363206, "expectation": {"probability": 54.0516, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2840.886225, "high": 2931.45146, "low": 2822.773192, "close": 2898.085205, "volume": 2056700}, "trend_line": 2370.92417, "activity_lines": {"activity_5": 2855.344873, "activity_10": 2749.812913, "activity_20": 2615.694232, "activity_30": 2511.397296}, "trend_signal": 1, "fair_value": 1704.164251, "relative_strength": 21.174646, "rate_of_change": 1.2676306235679042, "market_dynamics": 1.722323, "expectation": {"probability": 52.2043, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2876.15895, "high": 2946.704388, "low": 2835.643002, "close": 2911.431641, "volume": 2077100}, "trend_line": 2402.40778, "activity_lines": {"activity_5": 2891.221354, "activity_10": 2793.990581, "activity_20": 2654.51376, "activity_30": 2546.268746}, "trend_signal": 1, "fair_value": 1712.322539, "relative_strength": 21.135641, "rate_of_change": 1.3279045529322109, "market_dynamics": 1.543366, "expectation": {"probability": 53.223, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2934.311537, "high": 2970.537605, "low": 2792.266917, "close": 2865.672363, "volume": 2590900}, "trend_line": 2432.225354, "activity_lines": {"activity_5": 2884.230322, "activity_10": 2820.539276, "activity_20": 2685.710658, "activity_30": 2576.156784}, "trend_signal": 1, "fair_value": 1720.079438, "relative_strength": 16.886103, "rate_of_change": 1.2411537395204468, "market_dynamics": 1.345511, "expectation": {"probability": 55.205, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2869.485717, "high": 3014.38979, "low": 2840.409791, "close": 2951.470947, "volume": 3088900}, "trend_line": 2463.698861, "activity_lines": {"activity_5": 2906.982812, "activity_10": 2857.997483, "activity_20": 2722.137136, "activity_30": 2609.656499}, "trend_signal": 1, "fair_value": 1728.454577, "relative_strength": 20.074484, "rate_of_change": 1.2940210062459407, "market_dynamics": 1.227039, "expectation": {"probability": 53.3103, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2955.284337, "high": 3196.473619, "low": 2955.284337, "close": 3191.707031, "volume": 3565600}, "trend_line": 2496.472152, "activity_lines": {"activity_5": 3005.492301, "activity_10": 2930.948682, "activity_20": 2778.077326, "activity_30": 2656.624768}, "trend_signal": 1, "fair_value": 1738.273003, "relative_strength": 29.285315, "rate_of_change": 1.3302474388731704, "market_dynamics": 1.311093, "expectation": {"probability": 53.5266, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3194.566765, "high": 3261.299181, "low": 3098.281804, "close": 3104.001709, "volume": 3016200}, "trend_line": 2527.588493, "activity_lines": {"activity_5": 3052.268392, "activity_10": 2977.011226, "activity_20": 2821.351304, "activity_30": 2695.820224}, "trend_signal": 1, "fair_value": 1747.580404, "relative_strength": 24.179989, "rate_of_change": 1.2464125015403087, "market_dynamics": 1.413302, "expectation": {"probability": 56.222, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3117.348345, "high": 3313.731446, "low": 3092.562089, "close": 3287.038818, "volume": 3207100}, "trend_line": 2566.745003, "activity_lines": {"activity_5": 3146.329085, "activity_10": 3046.594744, "activity_20": 2878.184048, "activity_30": 2744.817019}, "trend_signal": 1, "fair_value": 1758.152118, "relative_strength": 29.838664, "rate_of_change": 1.5491647516374334, "market_dynamics": 1.567065, "expectation": {"probability": 54.1649, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3245.092917, "high": 3262.252633, "low": 3090.655436, "close": 3124.021484, "volume": 2076500}, "trend_line": 2600.498877, "activity_lines": {"activity_5": 3161.010189, "activity_10": 3072.17832, "activity_20": 2914.60119, "activity_30": 2780.77034}, "trend_signal": 1, "fair_value": 1767.877912, "relative_strength": 23.147103, "rate_of_change": 1.3150458639463063, "market_dynamics": 1.506242, "expectation": {"probability": 57.0031, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3136.414555, "high": 3157.387705, "low": 3052.522757, "close": 3053.476074, "volume": 2159700}, "trend_line": 2631.275781, "activity_lines": {"activity_5": 3134.952881, "activity_10": 3080.5502, "activity_20": 2941.217867, "activity_30": 2809.994676}, "trend_signal": 1, "fair_value": 1777.100302, "relative_strength": 16.593485, "rate_of_change": 1.1834999919517302, "market_dynamics": 1.127068, "expectation": {"probability": 56.0425, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3068.729103, "high": 3106.861958, "low": 3034.409823, "close": 3037.269775, "volume": 2099600}, "trend_line": 2662.403752, "activity_lines": {"activity_5": 3096.693131, "activity_10": 3082.942196, "activity_20": 2963.377628, "activity_30": 2836.187836}, "trend_signal": 1, "fair_value": 1786.332556, "relative_strength": 11.635571, "rate_of_change": 1.1829991833151885, "market_dynamics": 0.692411, "expectation": {"probability": 55.3785, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3050.615967, "high": 3144.994285, "low": 3014.389902, "close": 3079.215576, "volume": 1994000}, "trend_line": 2689.39458, "activity_lines": {"activity_5": 3082.711133, "activity_10": 3089.632755, "activity_20": 2986.774123, "activity_30": 2863.078922}, "trend_signal": 1, "fair_value": 1795.680133, "relative_strength": 11.787046, "rate_of_change": 1.013776666282281, "market_dynamics": 0.244298, "expectation": {"probability": 53.4281, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3093.515409, "high": 3128.788157, "low": 3002.950134, "close": 3015.343262, "volume": 1129300}, "trend_line": 2715.710522, "activity_lines": {"activity_5": 3049.090771, "activity_10": 3081.416885, "activity_20": 3001.140862, "activity_30": 2884.107869}, "trend_signal": 1, "fair_value": 1804.709271, "relative_strength": 11.938752, "rate_of_change": 0.9785080328376254, "market_dynamics": -0.256858, "expectation": {"probability": 56.7996, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3012.483342, "high": 3022.969773, "low": 2885.692242, "close": 2887.598877, "volume": 1812900}, "trend_line": 2737.033407, "activity_lines": {"activity_5": 2991.001986, "activity_10": 3048.085462, "activity_20": 3000.408553, "activity_30": 2895.19744}, "trend_signal": 1, "fair_value": 1813.158408, "relative_strength": 13.307226, "rate_of_change": 0.7851678162036463, "market_dynamics": -0.60476, "expectation": {"probability": 56.3142, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2907.618311, "high": 3155.481066, "low": 2869.48583, "close": 2882.832275, "volume": 4236900}, "trend_line": 2758.306852, "activity_lines": {"activity_5": 2947.08584, "activity_10": 3013.488721, "activity_20": 2997.889476, "activity_30": 2904.603819}, "trend_signal": 1, "fair_value": 1821.417739, "relative_strength": 17.86957, "rate_of_change": 0.7772446235253521, "market_dynamics": -0.727984, "expectation": {"probability": 55.432, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2729.347815, "high": 2943.844518, "low": 2537.254352, "close": 2872.345703, "volume": 2577900}, "trend_line": 2777.854744, "activity_lines": {"activity_5": 2911.050423, "activity_10": 2978.233305, "activity_20": 2992.554499, "activity_30": 2911.961164}, "trend_signal": 1, "fair_value": 1829.4506, "relative_strength": 19.566681, "rate_of_change": 0.7086917101273997, "market_dynamics": -0.943517, "expectation": {"probability": 54.5771, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2885.69221, "high": 2915.244968, "low": 2827.062852, "close": 2880.925537, "volume": 1753100}, "trend_line": 2797.532251, "activity_lines": {"activity_5": 2888.869889, "activity_10": 2950.344429, "activity_20": 2986.691594, "activity_30": 2918.610893}, "trend_signal": 1, "fair_value": 1837.606711, "relative_strength": 9.7652, "rate_of_change": 0.708370624580069, "market_dynamics": -1.005044, "expectation": {"probability": 53.6934, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2859.952692, "high": 2993.416875, "low": 2844.222952, "close": 2986.743652, "volume": 1538700}, "trend_line": 2821.753402, "activity_lines": {"activity_5": 2915.181396, "activity_10": 2945.751141, "activity_20": 2989.413075, "activity_30": 2930.81808}, "trend_signal": 1, "fair_value": 1846.384269, "relative_strength": 12.257716, "rate_of_change": 0.8658041740659715, "market_dynamics": -0.95352, "expectation": {"probability": 53.8426, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3002.950016, "high": 3036.316127, "low": 2937.17137, "close": 2974.350586, "volume": 1521100}, "trend_line": 2838.337353, "activity_lines": {"activity_5": 2939.268522, "activity_10": 2944.36448, "activity_20": 2988.623177, "activity_30": 2940.66306}, "trend_signal": 1, "fair_value": 1854.519324, "relative_strength": 10.405478, "rate_of_change": 0.5877179412008757, "market_dynamics": -1.040017, "expectation": {"probability": 54.6829, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2978.164045, "high": 3123.06811, "low": 2914.291817, "close": 3055.382568, "volume": 2026400}, "trend_line": 2858.795117, "activity_lines": {"activity_5": 2984.582861, "activity_10": 2960.432195, "activity_20": 2995.114809, "activity_30": 2954.665977}, "trend_signal": 1, "fair_value": 1862.843943, "relative_strength": 19.668067, "rate_of_change": 0.7207657672678426, "market_dynamics": -0.975067, "expectation": {"probability": 52.8069, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3009.623329, "high": 3274.645859, "low": 2987.697026, "close": 3131.648193, "volume": 3432100}, "trend_line": 2881.247794, "activity_lines": {"activity_5": 3043.815722, "activity_10": 2990.331725, "activity_20": 3008.066324, "activity_30": 2972.269401}, "trend_signal": 1, "fair_value": 1871.62332, "relative_strength": 21.221197, "rate_of_change": 0.7853895113533512, "market_dynamics": -0.678716, "expectation": {"probability": 53.1421, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3172.640654, "high": 3183.127146, "low": 3058.242357, "close": 3065.868896, "volume": 1657700}, "trend_line": 2901.429655, "activity_lines": {"activity_5": 3063.835319, "activity_10": 3006.555411, "activity_20": 3013.432117, "activity_30": 2984.18044}, "trend_signal": 1, "fair_value": 1880.128908, "relative_strength": 14.497986, "rate_of_change": 0.7004555818498972, "market_dynamics": -0.631088, "expectation": {"probability": 55.1424, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3070.635887, "high": 3225.279655, "low": 3018.203335, "close": 3174.145996, "volume": 2124200}, "trend_line": 2927.253491, "activity_lines": {"activity_5": 3107.617724, "activity_10": 3042.708509, "activity_20": 3028.311045, "activity_30": 3001.775042}, "trend_signal": 1, "fair_value": 1889.846191, "relative_strength": 11.801958, "rate_of_change": 0.8900383283633333, "market_dynamics": -0.351446, "expectation": {"probability": 54.0614, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3039.075928, "high": 3123.977077, "low": 3011.097349, "close": 3116.258789, "volume": 2161200}, "trend_line": 2944.205127, "activity_lines": {"activity_5": 3119.610905, "activity_10": 3065.449338, "activity_20": 3036.425886, "activity_30": 3013.968933}, "trend_signal": 1, "fair_value": 1898.968557, "relative_strength": 12.672224, "rate_of_change": 0.5790969607558403, "market_dynamics": -0.143446, "expectation": {"probability": 55.1177, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3133.624913, "high": 3144.237559, "low": 3057.406629, "close": 3079.59668, "volume": 1517100}, "trend_line": 2963.484196, "activity_lines": {"activity_5": 3109.922835, "activity_10": 3077.366877, "activity_20": 3039.855828, "activity_30": 3022.703871}, "trend_signal": 1, "fair_value": 1907.649283, "relative_strength": 8.128486, "rate_of_change": 0.654814055691973, "market_dynamics": -0.194902, "expectation": {"probability": 53.9789, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3137.483943, "high": 3203.089389, "low": 3099.857291, "close": 3111.434814, "volume": 1770100}, "trend_line": 2980.869214, "activity_lines": {"activity_5": 3109.233203, "activity_10": 3091.495632, "activity_20": 3045.707851, "activity_30": 3032.249073}, "trend_signal": 1, "fair_value": 1916.798122, "relative_strength": 10.500001, "rate_of_change": 0.5866411578460784, "market_dynamics": -0.020166, "expectation": {"probability": 52.8751, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3089.244996, "high": 3149.061733, "low": 2944.526876, "close": 3003.378662, "volume": 1765200}, "trend_line": 2995.405696, "activity_lines": {"activity_5": 3073.872412, "activity_10": 3081.630739, "activity_20": 3041.65106, "activity_30": 3033.701295}, "trend_signal": 1, "fair_value": 1925.340388, "relative_strength": 9.246363, "rate_of_change": 0.4876591677262355, "market_dynamics": -0.165503, "expectation": {"probability": 54.9618, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3017.850625, "high": 3111.434654, "low": 2983.118329, "close": 3000.484619, "volume": 3022200}, "trend_line": 3012.181339, "activity_lines": {"activity_5": 3041.712956, "activity_10": 3069.013237, "activity_20": 3037.797804, "activity_30": 3034.028968}, "trend_signal": 1, "fair_value": 1933.846882, "relative_strength": 8.460551, "rate_of_change": 0.5600457735124906, "market_dynamics": -0.158565, "expectation": {"probability": 52.3547, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3039.076056, "high": 3053.547659, "low": 2899.181811, "close": 2942.597412, "volume": 2570800}, "trend_line": 3014.173511, "activity_lines": {"activity_5": 3001.835189, "activity_10": 3045.620952, "activity_20": 3029.796024, "activity_30": 3029.539682}, "trend_signal": 0, "fair_value": 1942.22911, "relative_strength": 2.259985, "rate_of_change": 0.0661371868355418, "market_dynamics": -0.187634, "expectation": {"probability": 52.9073, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2956.104364, "high": 3148.096749, "low": 2947.421289, "close": 3092.13916, "volume": 2139300}, "trend_line": 3021.023299, "activity_lines": {"activity_5": 3023.382096, "activity_10": 3049.995406, "activity_20": 3036.900239, "activity_30": 3034.569724}, "trend_signal": 1, "fair_value": 1952.04633, "relative_strength": 9.346927, "rate_of_change": 0.2272526108733357, "market_dynamics": -0.150811, "expectation": {"probability": 52.1624, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3058.371577, "high": 3102.751732, "low": 2909.794678, "close": 2962.85791, "volume": 1868000}, "trend_line": 3024.64414, "activity_lines": {"activity_5": 3000.999088, "activity_10": 3030.195876, "activity_20": 3031.507845, "activity_30": 3030.817118}, "trend_signal": 0, "fair_value": 1961.39642, "relative_strength": 5.35362, "rate_of_change": 0.11985478566810376, "market_dynamics": -0.231088, "expectation": {"probability": 53.6322, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3004.343673, "high": 3009.167603, "low": 2907.864886, "close": 2975.399902, "volume": 2021500}, "trend_line": 3027.221297, "activity_lines": {"activity_5": 2992.701872, "activity_10": 3015.745623, "activity_20": 3027.664268, "activity_30": 3027.64007}, "trend_signal": 0, "fair_value": 1970.608801, "relative_strength": 5.618123, "rate_of_change": 0.08520529625016218, "market_dynamics": -0.462151, "expectation": {"probability": 47.6611, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2974.435193, "high": 3042.935142, "low": 2937.773411, "close": 2986.977295, "volume": 2487100}, "trend_line": 3029.739486, "activity_lines": {"activity_5": 2990.129036, "activity_10": 3005.045241, "activity_20": 3025.417661, "activity_30": 3025.043683}, "trend_signal": 0, "fair_value": 1979.860958, "relative_strength": 3.32903, "rate_of_change": 0.08318483364580706, "market_dynamics": -0.527425, "expectation": {"probability": 47.6611, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2988.907142, "high": 3010.132435, "low": 2933.914202, "close": 2973.470459, "volume": 2454800}, "trend_line": 3033.332755, "activity_lines": {"activity_5": 2983.954411, "activity_10": 2995.292139, "activity_20": 3022.019764, "activity_30": 3021.413423}, "trend_signal": 0, "fair_value": 1988.74529, "relative_strength": 1.701474, "rate_of_change": 0.11859993298446797, "market_dynamics": -0.769892, "expectation": {"probability": 53.1567, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2976.364592, "high": 3019.779959, "low": 2923.301634, "close": 2972.505615, "volume": 2095000}, "trend_line": 3034.033911, "activity_lines": {"activity_5": 2975.399967, "activity_10": 2987.959761, "activity_20": 3018.121065, "activity_30": 3017.489092}, "trend_signal": 0, "fair_value": 1997.887461, "relative_strength": 3.42699, "rate_of_change": 0.02311503737413348, "market_dynamics": -0.843949, "expectation": {"probability": 52.8749, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2964.78734, "high": 2995.660492, "low": 2894.358317, "close": 2963.822754, "volume": 1561400}, "trend_line": 3026.437768, "activity_lines": {"activity_5": 2971.926807, "activity_10": 2980.995792, "activity_20": 3012.96841, "activity_30": 3012.95934}, "trend_signal": 0, "fair_value": 2006.968233, "relative_strength": -1.082299, "rate_of_change": -0.25036447260724803, "market_dynamics": -0.954463, "expectation": {"probability": 45.7329, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2961.893056, "high": 2963.822628, "low": 2917.5129, "close": 2929.090332, "volume": 378100}, "trend_line": 3020.607389, "activity_lines": {"activity_5": 2956.811849, "activity_10": 2970.400692, "activity_20": 3004.072302, "activity_30": 3006.67886}, "trend_signal": 0, "fair_value": 2015.791924, "relative_strength": -1.451335, "rate_of_change": -0.1926482368693462, "market_dynamics": -1.150573, "expectation": {"probability": 44.0391, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2931.019748, "high": 3009.167501, "low": 2893.875488, "close": 2974.435303, "volume": 2940800}, "trend_line": 3010.187272, "activity_lines": {"activity_5": 2959.899186, "activity_10": 2969.40083, "activity_20": 2999.265405, "activity_30": 3003.700016}, "trend_signal": 0, "fair_value": 2025.095696, "relative_strength": 1.567049, "rate_of_change": -0.344967606116111, "market_dynamics": -1.09751, "expectation": {"probability": 45.3842, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2926.196072, "high": 2938.73829, "low": 2830.19986, "close": 2885.675049, "volume": 1878900}, "trend_line": 3002.242391, "activity_lines": {"activity_5": 2934.235905, "activity_10": 2952.736364, "activity_20": 2986.063763, "activity_30": 2995.666969}, "trend_signal": 0, "fair_value": 2033.876409, "relative_strength": 0.137185, "rate_of_change": -0.26393311385976437, "market_dynamics": -1.144146, "expectation": {"probability": 51.2792, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2894.358154, "high": 2947.421163, "low": 2879.403847, "close": 2904.005859, "volume": 1786700}, "trend_line": 2997.26005, "activity_lines": {"activity_5": 2920.535921, "activity_10": 2940.439724, "activity_20": 2975.030176, "activity_30": 2989.329128}, "trend_signal": 0, "fair_value": 2042.929597, "relative_strength": -3.199101, "rate_of_change": -0.1659539887564115, "market_dynamics": -1.146513, "expectation": {"probability": 47.2681, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2937.773327, "high": 3109.5052, "low": 2847.565868, "close": 3069.948975, "volume": 3485000}, "trend_line": 2998.349357, "activity_lines": {"activity_5": 2966.71696, "activity_10": 2961.735165, "activity_20": 2980.521537, "activity_30": 2994.018736}, "trend_signal": 0, "fair_value": 2053.350724, "relative_strength": 3.022615, "rate_of_change": 0.03634342639038578, "market_dynamics": -0.687839, "expectation": {"probability": 50.2924, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3071.878786, "high": 3195.371387, "low": 3023.639483, "close": 3113.364502, "volume": 3502900}, "trend_line": 2999.487655, "activity_lines": {"activity_5": 3020.294759, "activity_10": 2988.977228, "activity_20": 2990.441516, "activity_30": 3001.439068}, "trend_signal": 0, "fair_value": 2063.946841, "relative_strength": 6.213063, "rate_of_change": 0.03796415508894448, "market_dynamics": -0.322115, "expectation": {"probability": 51.1001, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3117.223628, "high": 3157.744722, "low": 3052.582846, "close": 3134.5896, "volume": 1218300}, "trend_line": 3003.462532, "activity_lines": {"activity_5": 3068.662647, "activity_10": 3017.569953, "activity_20": 3002.156763, "activity_30": 3010.155323}, "trend_signal": 0, "fair_value": 2074.684757, "relative_strength": 5.512267, "rate_of_change": 0.1325185317357176, "market_dynamics": 0.120978, "expectation": {"probability": 52.7365, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3131.695405, "high": 3150.990871, "low": 3099.857216, "close": 3106.61084, "volume": 1570700}, "trend_line": 3010.762931, "activity_lines": {"activity_5": 3097.027328, "activity_10": 3038.39177, "activity_20": 3011.39573, "activity_30": 3016.810052}, "trend_signal": 1, "fair_value": 2085.398293, "relative_strength": 5.117147, "rate_of_change": 0.24306609195949833, "market_dynamics": 0.534688, "expectation": {"probability": 53.962, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3106.610945, "high": 3127.836237, "low": 3007.238112, "close": 3048.723877, "volume": 2180200}, "trend_line": 3016.292651, "activity_lines": {"activity_5": 3091.367302, "activity_10": 3046.267951, "activity_20": 3015.167596, "activity_30": 3019.259146}, "trend_signal": 0, "fair_value": 2095.798153, "relative_strength": 7.067673, "rate_of_change": 0.18366507515632746, "market_dynamics": 0.551224, "expectation": {"probability": 53.6691, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3077.667419, "high": 3203.089497, "low": 3058.371699, "close": 3162.568604, "volume": 1639400}, "trend_line": 3025.966748, "activity_lines": {"activity_5": 3114.00765, "activity_10": 3073.457387, "activity_20": 3029.92883, "activity_30": 3028.696304}, "trend_signal": 1, "fair_value": 2106.835955, "relative_strength": 11.314133, "rate_of_change": 0.3207280632001122, "market_dynamics": 0.543397, "expectation": {"probability": 51.1936, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3159.674127, "high": 3235.892052, "low": 3012.061875, "close": 3210.807617, "volume": 1769000}, "trend_line": 3036.962817, "activity_lines": {"activity_5": 3146.553027, "activity_10": 3105.803991, "activity_20": 3049.040761, "activity_30": 3040.621521}, "trend_signal": 1, "fair_value": 2118.050969, "relative_strength": 11.890325, "rate_of_change": 0.363390278735484, "market_dynamics": 0.648873, "expectation": {"probability": 51.5607, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3225.279858, "high": 3391.22299, "low": 3225.279858, "close": 3347.807617, "volume": 1805700}, "trend_line": 3048.998283, "activity_lines": {"activity_5": 3218.268864, "activity_10": 3157.937553, "activity_20": 3080.212555, "activity_30": 3060.676024}, "trend_signal": 1, "fair_value": 2130.115489, "relative_strength": 14.010128, "rate_of_change": 0.39629941903236066, "market_dynamics": 0.879042, "expectation": {"probability": 52.119, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3314.039789, "high": 3341.0539, "low": 3263.871121, "close": 3336.629639, "volume": 1842700}, "trend_line": 3061.074251, "activity_lines": {"activity_5": 3272.044173, "activity_10": 3201.250169, "activity_20": 3108.66586, "activity_30": 3079.232886}, "trend_signal": 1, "fair_value": 2142.244522, "relative_strength": 14.590261, "rate_of_change": 0.3960634568845411, "market_dynamics": 1.046082, "expectation": {"probability": 54.2609, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3309.215978, "high": 3341.524924, "low": 3134.943782, "close": 3190.75, "volume": 1910600}, "trend_line": 3065.586499, "activity_lines": {"activity_5": 3261.85835, "activity_10": 3209.840039, "activity_20": 3121.349522, "activity_30": 3087.599063}, "trend_signal": 1, "fair_value": 2153.595271, "relative_strength": 19.522956, "rate_of_change": 0.14740733579154203, "market_dynamics": 1.006129, "expectation": {"probability": 53.7341, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3053.681645, "high": 3244.598169, "low": 3001.791575, "close": 3230.891357, "volume": 1995300}, "trend_line": 3068.894604, "activity_lines": {"activity_5": 3255.58457, "activity_10": 3220.514808, "activity_20": 3137.386596, "activity_30": 3098.263893}, "trend_signal": 1, "fair_value": 2165.371801, "relative_strength": 21.044198, "rate_of_change": 0.10791099846894481, "market_dynamics": 0.945172, "expectation": {"probability": 51.5839, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3260.263265, "high": 3412.017225, "low": 3213.26823, "close": 3405.163818, "volume": 998800}, "trend_line": 3080.204435, "activity_lines": {"activity_5": 3302.846761, "activity_10": 3259.949254, "activity_20": 3168.744696, "activity_30": 3119.958681}, "trend_signal": 1, "fair_value": 2178.265462, "relative_strength": 22.769202, "rate_of_change": 0.36853109863267336, "market_dynamics": 0.846327, "expectation": {"probability": 52.0328, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3415.933328, "high": 3494.258006, "low": 3278.865246, "close": 3349.357422, "volume": 1833500}, "trend_line": 3086.044816, "activity_lines": {"activity_5": 3318.549739, "activity_10": 3283.931641, "activity_20": 3192.741407, "activity_30": 3137.32339}, "trend_signal": 1, "fair_value": 2190.80139, "relative_strength": 16.935439, "rate_of_change": 0.1896101743649356, "market_dynamics": 0.825824, "expectation": {"probability": 54.0853, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3700.839337, "high": 3878.04884, "low": 3617.619386, "close": 3694.964844, "volume": 3286200}, "trend_line": 3105.335018, "activity_lines": {"activity_5": 3449.351872, "activity_10": 3366.846871, "activity_20": 3247.927491, "activity_30": 3176.608553}, "trend_signal": 1, "fair_value": 2205.692168, "relative_strength": 24.330267, "rate_of_change": 0.6250784790936146, "market_dynamics": 1.166526, "expectation": {"probability": 51.9888, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3698.881219, "high": 3788.954557, "low": 3694.964987, "close": 3701.818115, "volume": 1269100}, "trend_line": 3126.075732, "activity_lines": {"activity_5": 3558.549414, "activity_10": 3440.310804, "activity_20": 3300.33058, "activity_30": 3215.091333}, "trend_signal": 1, "fair_value": 2220.684965, "relative_strength": 21.67295, "rate_of_change": 0.6679058420356102, "market_dynamics": 1.393138, "expectation": {"probability": 52.4205, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3700.839387, "high": 3743.917941, "low": 3545.169034, "close": 3683.216064, "volume": 2342900}, "trend_line": 3145.135107, "activity_lines": {"activity_5": 3627.475065, "activity_10": 3498.518106, "activity_20": 3347.489129, "activity_30": 3251.035871}, "trend_signal": 1, "fair_value": 2235.930297, "relative_strength": 19.587402, "rate_of_change": 0.6096901237836125, "market_dynamics": 1.641129, "expectation": {"probability": 54.5104, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3647.969898, "high": 3742.938515, "low": 3633.284029, "close": 3704.755371, "volume": 1649400}, "trend_line": 3168.514331, "activity_lines": {"activity_5": 3673.425504, "activity_10": 3551.175328, "activity_20": 3393.273357, "activity_30": 3287.140404}, "trend_signal": 1, "fair_value": 2251.139432, "relative_strength": 21.538816, "rate_of_change": 0.7433456180615453, "market_dynamics": 1.757741, "expectation": {"probability": 52.3697, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3745.87603, "high": 3885.881112, "low": 3701.818418, "close": 3833.990967, "volume": 2066000}, "trend_line": 3196.297876, "activity_lines": {"activity_5": 3742.481706, "activity_10": 3618.349063, "activity_20": 3447.672095, "activity_30": 3330.07438}, "trend_signal": 1, "fair_value": 2267.072437, "relative_strength": 22.593736, "rate_of_change": 0.876863479144549, "market_dynamics": 1.720476, "expectation": {"probability": 52.7852, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3849.655924, "high": 3881.964867, "low": 3724.336492, "close": 3859.446533, "volume": 1685000}, "trend_line": 3226.859513, "activity_lines": {"activity_5": 3787.714193, "activity_10": 3681.311386, "activity_20": 3500.40205, "activity_30": 3372.858165}, "trend_signal": 1, "fair_value": 2282.965302, "relative_strength": 23.50359, "rate_of_change": 0.9561573478328648, "market_dynamics": 1.751918, "expectation": {"probability": 53.2713, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3859.446423, "high": 3940.708543, "low": 3810.493878, "close": 3886.860352, "volume": 1623000}, "trend_line": 3253.35022, "activity_lines": {"activity_5": 3831.119173, "activity_10": 3739.752277, "activity_20": 3551.105837, "activity_30": 3415.438864}, "trend_signal": 1, "fair_value": 2299.173313, "relative_strength": 23.558347, "rate_of_change": 0.8209439206534161, "market_dynamics": 1.696307, "expectation": {"probability": 53.7475, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3924.064298, "high": 4030.781683, "low": 3909.378429, "close": 3979.870605, "volume": 1875700}, "trend_line": 3287.250643, "activity_lines": {"activity_5": 3893.191422, "activity_10": 3802.447572, "activity_20": 3605.987485, "activity_30": 3462.311147}, "trend_signal": 1, "fair_value": 2315.855555, "relative_strength": 23.989802, "rate_of_change": 1.0420157901106646, "market_dynamics": 1.745813, "expectation": {"probability": 54.2141, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3996.514848, "high": 4130.645391, "low": 3996.514848, "close": 4097.357422, "volume": 1773400}, "trend_line": 3324.649227, "activity_lines": {"activity_5": 3974.648975, "activity_10": 3872.886301, "activity_20": 3667.725393, "activity_30": 3514.5761}, "trend_signal": 1, "fair_value": 2333.023701, "relative_strength": 21.398334, "rate_of_change": 1.137685806819691, "market_dynamics": 1.727322, "expectation": {"probability": 54.6714, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4108.127448, "high": 4380.305432, "low": 4099.315926, "close": 4276.525391, "volume": 2886800}, "trend_line": 3367.634163, "activity_lines": {"activity_5": 4089.655713, "activity_10": 3963.315687, "activity_20": 3741.841237, "activity_30": 3575.987466}, "trend_signal": 1, "fair_value": 2351.264842, "relative_strength": 26.825881, "rate_of_change": 1.2929164271199758, "market_dynamics": 1.815182, "expectation": {"probability": 55.1196, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4305.897192, "high": 4425.342271, "low": 4286.316031, "close": 4319.604004, "volume": 2354700}, "trend_line": 3412.505282, "activity_lines": {"activity_5": 4189.519694, "activity_10": 4044.719949, "activity_20": 3814.622016, "activity_30": 3637.404875}, "trend_signal": 1, "fair_value": 2369.776319, "relative_strength": 27.885188, "rate_of_change": 1.3324226097061334, "market_dynamics": 1.880398, "expectation": {"probability": 55.3333, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4343.100972, "high": 4484.085937, "low": 4315.68735, "close": 4458.629883, "volume": 1661800}, "trend_line": 3462.042757, "activity_lines": {"activity_5": 4305.04847, "activity_10": 4140.044567, "activity_20": 3894.867197, "activity_30": 3704.896785}, "trend_signal": 1, "fair_value": 2388.98148, "relative_strength": 30.098385, "rate_of_change": 1.4516453721345504, "market_dynamics": 1.863376, "expectation": {"probability": 56.0506, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4496.81321, "high": 4587.865774, "low": 4423.383702, "close": 4569.263672, "volume": 2270000}, "trend_line": 3515.557454, "activity_lines": {"activity_5": 4419.337207, "activity_10": 4241.724206, "activity_20": 3978.935091, "activity_30": 3776.330392}, "trend_signal": 1, "fair_value": 2409.163048, "relative_strength": 27.10836, "rate_of_change": 1.5457549416972614, "market_dynamics": 1.895473, "expectation": {"probability": 56.4768, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4611.363219, "high": 4807.174572, "low": 4462.546171, "close": 4731.787109, "volume": 3869800}, "trend_line": 3575.647347, "activity_lines": {"activity_5": 4548.507552, "activity_10": 4356.843604, "activity_20": 4071.78286, "activity_30": 3854.796821}, "trend_signal": 1, "fair_value": 2430.711738, "relative_strength": 32.697394, "rate_of_change": 1.7092564631998843, "market_dynamics": 1.895473, "expectation": {"probability": 56.8949, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4693.604126, "high": 5200.756017, "low": 4647.5884, "close": 5171.384277, "volume": 3988700}, "trend_line": 3648.87898, "activity_lines": {"activity_5": 4781.914974, "activity_10": 4533.216455, "activity_20": 4199.254267, "activity_30": 3957.747591}, "trend_signal": 1, "fair_value": 2455.066743, "relative_strength": 40.200365, "rate_of_change": 2.0480664308643823, "market_dynamics": 1.932776, "expectation": {"probability": 57.3051, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5263.415459, "high": 5304.535892, "low": 5074.457392, "close": 5237.960449, "volume": 2645000}, "trend_line": 3727.288493, "activity_lines": {"activity_5": 4977.857194, "activity_10": 4697.377823, "activity_20": 4324.382562, "activity_30": 4060.268976}, "trend_signal": 1, "fair_value": 2479.790427, "relative_strength": 35.5735, "rate_of_change": 2.1488658141246457, "market_dynamics": 1.980733, "expectation": {"probability": 57.7075, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5198.79784, "high": 5251.667207, "low": 5038.232709, "close": 5238.939453, "volume": 2820900}, "trend_line": 3805.119613, "activity_lines": {"activity_5": 5112.901985, "activity_10": 4836.653302, "activity_20": 4440.550141, "activity_30": 4157.794845}, "trend_signal": 1, "fair_value": 2504.601713, "relative_strength": 36.639893, "rate_of_change": 2.088143167510909, "market_dynamics": 1.829287, "expectation": {"probability": 58.1024, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5225.232628, "high": 5280.059877, "low": 5018.651589, "close": 5161.59375, "volume": 2443500}, "trend_line": 3874.841105, "activity_lines": {"activity_5": 5170.144238, "activity_10": 4937.28267, "activity_20": 4539.598178, "activity_30": 4245.309305}, "trend_signal": 1, "fair_value": 2529.039183, "relative_strength": 33.105568, "rate_of_change": 1.832307498607932, "market_dynamics": 1.712813, "expectation": {"probability": 59.2478, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5121.451952, "high": 5236.002046, "low": 5066.625277, "close": 5105.787598, "volume": 1812400}, "trend_line": 3941.255208, "activity_lines": {"activity_5": 5169.295768, "activity_10": 5006.27959, "activity_20": 4624.137523, "activity_30": 4324.725208}, "trend_signal": 1, "fair_value": 2552.822661, "relative_strength": 29.792481, "rate_of_change": 1.7139826176175572, "market_dynamics": 1.520675, "expectation": {"probability": 58.7768, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5120.473418, "high": 5286.913349, "low": 5081.311097, "close": 5159.635254, "volume": 1813900}, "trend_line": 4008.75673, "activity_lines": {"activity_5": 5161.463151, "activity_10": 5066.731898, "activity_20": 4705.707008, "activity_30": 4403.330372}, "trend_signal": 1, "fair_value": 2576.951316, "relative_strength": 25.255126, "rate_of_change": 1.7126909686788296, "market_dynamics": 1.362351, "expectation": {"probability": 57.5117, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5167.468431, "high": 5237.960611, "low": 5022.567559, "close": 5145.928711, "volume": 1567900}, "trend_line": 4076.733993, "activity_lines": {"activity_5": 5149.844955, "activity_10": 5108.635565, "activity_20": 4777.350737, "activity_30": 4476.696306}, "trend_signal": 1, "fair_value": 2600.992108, "relative_strength": 23.302749, "rate_of_change": 1.6957193359049196, "market_dynamics": 1.289201, "expectation": {"probability": 58.6134, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5145.928923, "high": 5179.216896, "low": 4908.996663, "close": 5142.991699, "volume": 1931600}, "trend_line": 4146.54292, "activity_lines": {"activity_5": 5143.383203, "activity_10": 5134.981143, "activity_20": 4841.805399, "activity_30": 4545.487126}, "trend_signal": 1, "fair_value": 2624.975998, "relative_strength": 21.542098, "rate_of_change": 1.7123738541652758, "market_dynamics": 1.058765, "expectation": {"probability": 58.1596, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5198.452398, "high": 5198.452398, "low": 4846.871092, "close": 4992.455566, "volume": 2139600}, "trend_line": 4207.539152, "activity_lines": {"activity_5": 5093.139258, "activity_10": 5121.513574, "activity_20": 4885.060555, "activity_30": 4600.062136}, "trend_signal": 1, "fair_value": 2647.936117, "relative_strength": 16.235085, "rate_of_change": 1.4710141237366094, "market_dynamics": 0.722733, "expectation": {"probability": 57.4266, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5101.396022, "high": 5231.134414, "low": 5002.358914, "close": 5027.118164, "volume": 1976700}, "trend_line": 4268.082837, "activity_lines": {"activity_5": 5065.72539, "activity_10": 5106.653897, "activity_20": 4925.382437, "activity_30": 4652.938201}, "trend_signal": 1, "fair_value": 2671.212503, "relative_strength": 10.789172, "rate_of_change": 1.4389333720452957, "market_dynamics": 0.333909, "expectation": {"probability": 56.4655, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4981.561279, "high": 5140.020676, "low": 4948.879067, "close": 5056.82959, "volume": 1617500}, "trend_line": 4325.050236, "activity_lines": {"activity_5": 5053.459961, "activity_10": 5091.826642, "activity_20": 4962.237013, "activity_30": 4703.825088}, "trend_signal": 1, "fair_value": 2694.791061, "relative_strength": 12.026527, "rate_of_change": 1.3347303971270161, "market_dynamics": -0.036318, "expectation": {"probability": 56.0549, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5129.126576, "high": 5258.864937, "low": 5010.282088, "close": 5236.086426, "volume": 1551800}, "trend_line": 4388.365462, "activity_lines": {"activity_5": 5107.800521, "activity_10": 5111.674352, "activity_20": 5010.340627, "activity_30": 4762.601617}, "trend_signal": 1, "fair_value": 2719.577496, "relative_strength": 11.347279, "rate_of_change": 1.463918857473352, "market_dynamics": -0.309145, "expectation": {"probability": 56.4087, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5239.057266, "high": 6219.523936, "low": 5100.405653, "close": 6118.505859, "volume": 5182000}, "trend_line": 4485.957324, "activity_lines": {"activity_5": 5450.270378, "activity_10": 5291.996032, "activity_20": 5135.92876, "activity_30": 4874.223578}, "trend_signal": 1, "fair_value": 2750.314444, "relative_strength": 21.459544, "rate_of_change": 2.2238772692264033, "market_dynamics": -0.030026, "expectation": {"probability": 56.8231, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6098.69886, "high": 6334.406936, "low": 5942.220422, "close": 6176.937988, "volume": 2354700}, "trend_line": 4584.158879, "activity_lines": {"activity_5": 5747.183333, "activity_10": 5466.949618, "activity_20": 5256.454973, "activity_30": 4983.319104}, "trend_signal": 1, "fair_value": 2781.373041, "relative_strength": 26.601386, "rate_of_change": 2.1890880342222276, "market_dynamics": 0.227763, "expectation": {"probability": 57.7877, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6166.04403, "high": 6382.93498, "low": 6094.737437, "close": 6147.227051, "volume": 2206400}, "trend_line": 4675.560986, "activity_lines": {"activity_5": 5955.227148, "activity_10": 5618.040412, "activity_20": 5363.689348, "activity_30": 5084.162212}, "trend_signal": 1, "fair_value": 2812.14711, "relative_strength": 24.703854, "rate_of_change": 1.9938686553538365, "market_dynamics": 0.516669, "expectation": {"probability": 58.9061, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6125.438477, "high": 6314.599312, "low": 6051.160807, "close": 6287.859375, "volume": 2057300}, "trend_line": 4773.511051, "activity_lines": {"activity_5": 6135.474479, "activity_10": 5775.765456, "activity_20": 5474.555994, "activity_30": 5188.181463}, "trend_signal": 1, "fair_value": 2843.599245, "relative_strength": 30.814334, "rate_of_change": 2.0949371699629453, "market_dynamics": 0.824046, "expectation": {"probability": 57.5974, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6188.822372, "high": 6468.106747, "low": 6150.19794, "close": 6421.559082, "volume": 2160500}, "trend_line": 4864.397526, "activity_lines": {"activity_5": 6278.219727, "activity_10": 5937.286372, "activity_20": 5588.578164, "activity_30": 5294.507143}, "trend_signal": 1, "fair_value": 2876.225926, "relative_strength": 28.024829, "rate_of_change": 1.9039753763837957, "market_dynamics": 0.785513, "expectation": {"probability": 57.8976, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6490.88512, "high": 6519.605851, "low": 6219.523708, "close": 6374.021484, "volume": 2140200}, "trend_line": 4953.470972, "activity_lines": {"activity_5": 6326.087598, "activity_10": 6066.97081, "activity_20": 5688.063635, "activity_30": 5391.902237}, "trend_signal": 1, "fair_value": 2908.542, "relative_strength": 25.275482, "rate_of_change": 1.831130073640292, "market_dynamics": 0.844855, "expectation": {"probability": 59.1329, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6431.462971, "high": 6884.062296, "low": 6404.72298, "close": 6824.640137, "volume": 2696100}, "trend_line": 5058.185107, "activity_lines": {"activity_5": 6507.127311, "activity_10": 6256.203551, "activity_20": 5821.344255, "activity_30": 5512.622828}, "trend_signal": 1, "fair_value": 2943.846609, "relative_strength": 31.741381, "rate_of_change": 2.113954751969023, "market_dynamics": 1.085105, "expectation": {"probability": 57.7665, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6774.130805, "high": 6878.11985, "low": 6511.68313, "close": 6794.928711, "volume": 2215500}, "trend_line": 5161.190885, "activity_lines": {"activity_5": 6635.083073, "activity_10": 6406.721768, "activity_20": 5941.055327, "activity_30": 5624.670802}, "trend_signal": 1, "fair_value": 2978.960761, "relative_strength": 33.170761, "rate_of_change": 2.0364177233737553, "market_dynamics": 1.220274, "expectation": {"probability": 59.0584, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6833.553005, "high": 6917.734455, "low": 6732.535559, "close": 6800.871094, "volume": 1428800}, "trend_line": 5260.08689, "activity_lines": {"activity_5": 6721.839518, "activity_10": 6526.178409, "activity_20": 6051.507857, "activity_30": 5730.456622}, "trend_signal": 1, "fair_value": 3014.101245, "relative_strength": 28.572536, "rate_of_change": 1.9161470134232326, "market_dynamics": 1.251374, "expectation": {"probability": 57.5838, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6842.466744, "high": 6875.148956, "low": 6727.583496, "close": 6727.583496, "volume": 689800}, "trend_line": 5355.691455, "activity_lines": {"activity_5": 6749.965983, "activity_10": 6600.600186, "activity_20": 6147.221154, "activity_30": 5825.133823}, "trend_signal": 1, "fair_value": 3048.918926, "relative_strength": 26.816053, "rate_of_change": 1.8175472572849565, "market_dynamics": 1.178757, "expectation": {"probability": 58.9862, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6855.341441, "high": 7189.096111, "low": 6830.58219, "close": 7165.327148, "volume": 2218100}, "trend_line": 5464.973682, "activity_lines": {"activity_5": 6903.605371, "activity_10": 6727.49359, "activity_20": 6277.53088, "activity_30": 5941.884513}, "trend_signal": 1, "fair_value": 3086.689645, "relative_strength": 29.43997, "rate_of_change": 2.040487730075923, "market_dynamics": 1.152546, "expectation": {"probability": 57.4064, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7353.497531, "high": 7479.274414, "low": 7245.547144, "close": 7479.274414, "volume": 1931200}, "trend_line": 5581.620475, "activity_lines": {"activity_5": 7109.140137, "activity_10": 6892.435201, "activity_20": 6428.567071, "activity_30": 6071.839398}, "trend_signal": 1, "fair_value": 3126.361136, "relative_strength": 28.633927, "rate_of_change": 2.1344438196326503, "market_dynamics": 1.196783, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7448.573133, "high": 7606.042047, "low": 7310.911775, "close": 7602.080566, "volume": 2859400}, "trend_line": 5698.44458, "activity_lines": {"activity_5": 7311.968001, "activity_10": 7056.026358, "activity_20": 6580.262512, "activity_30": 6202.191662}, "trend_signal": 1, "fair_value": 3166.696373, "relative_strength": 29.382857, "rate_of_change": 2.093014125973884, "market_dynamics": 1.382479, "expectation": {"probability": 58.0282, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7477.293566, "high": 7589.205596, "low": 6705.795597, "close": 6772.150391, "volume": 5132700}, "trend_line": 5781.63208, "activity_lines": {"activity_5": 7184.34235, "activity_10": 7042.269238, "activity_20": 6641.029873, "activity_30": 6271.463005}, "trend_signal": 1, "fair_value": 3201.711545, "relative_strength": 15.385541, "rate_of_change": 1.459828183500558, "market_dynamics": 1.32609, "expectation": {"probability": 59.4787, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6928.62898, "high": 7271.296631, "low": 6506.731332, "close": 7226.72998, "volume": 4990400}, "trend_line": 5878.536279, "activity_lines": {"activity_5": 7210.157943, "activity_10": 7102.357661, "activity_20": 6737.411886, "activity_30": 6364.695128}, "trend_signal": 1, "fair_value": 3239.534857, "relative_strength": 19.909245, "rate_of_change": 1.6760699688105993, "market_dynamics": 1.115917, "expectation": {"probability": 57.9027, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7477.293903, "high": 8276.522461, "low": 7375.285788, "close": 7955.642578, "volume": 4108900}, "trend_line": 5995.103369, "activity_lines": {"activity_5": 7445.667969, "activity_10": 7280.336177, "activity_20": 6893.305569, "activity_30": 6498.701986}, "trend_signal": 1, "fair_value": 3281.789623, "relative_strength": 24.486231, "rate_of_change": 1.9829271176979066, "market_dynamics": 1.040547, "expectation": {"probability": 58.0085, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7934.844923, "high": 8077.457982, "low": 7716.96351, "close": 8006.151367, "volume": 3442600}, "trend_line": 6109.666292, "activity_lines": {"activity_5": 7645.326562, "activity_10": 7438.741362, "activity_20": 7040.616036, "activity_30": 6628.447018}, "trend_signal": 1, "fair_value": 3324.080062, "relative_strength": 24.239126, "rate_of_change": 1.9109415792960531, "market_dynamics": 0.900046, "expectation": {"probability": 58.2813, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8124.00556, "high": 8454.788873, "low": 7876.412679, "close": 8406.260742, "volume": 2748600}, "trend_line": 6232.148747, "activity_lines": {"activity_5": 7943.229818, "activity_10": 7648.411683, "activity_20": 7211.681227, "activity_30": 6776.614402}, "trend_signal": 1, "fair_value": 3368.85299, "relative_strength": 24.67511, "rate_of_change": 2.004732323275641, "market_dynamics": 1.113578, "expectation": {"probability": 58.3852, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8061.612423, "high": 8497.375235, "low": 7714.982394, "close": 7832.836426, "volume": 3578300}, "trend_line": 6320.863818, "activity_lines": {"activity_5": 7996.379622, "activity_10": 7724.526092, "activity_20": 7312.043422, "activity_30": 6879.884574}, "trend_signal": 1, "fair_value": 3409.391562, "relative_strength": 21.789406, "rate_of_change": 1.4235069572545878, "market_dynamics": 1.140514, "expectation": {"probability": 59.8821, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7320.815159, "high": 7714.98267, "low": 7124.721896, "close": 7453.524902, "volume": 3354200}, "trend_line": 6394.715967, "activity_lines": {"activity_5": 7852.37985, "activity_10": 7712.911763, "activity_20": 7363.06163, "activity_30": 6952.959483}, "trend_signal": 1, "fair_value": 3447.963136, "relative_strength": 18.746584, "rate_of_change": 1.1683869661879225, "market_dynamics": 0.787754, "expectation": {"probability": 59.8667, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7420.842503, "high": 7582.272868, "low": 7229.70128, "close": 7239.60498, "volume": 2508400}, "trend_line": 6461.404818, "activity_lines": {"activity_5": 7621.953776, "activity_10": 7649.203968, "activity_20": 7383.147282, "activity_30": 7007.468452}, "trend_signal": 1, "fair_value": 3485.175188, "relative_strength": 15.414234, "rate_of_change": 1.0428743253672002, "market_dynamics": 0.269972, "expectation": {"probability": 59.5859, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6878.119737, "high": 7395.093019, "low": 6697.872395, "close": 7199.0, "volume": 3119000}, "trend_line": 6529.318359, "activity_lines": {"activity_5": 7425.728548, "activity_10": 7576.762944, "activity_20": 7394.027225, "activity_30": 7055.055238}, "trend_signal": 1, "fair_value": 3521.817995, "relative_strength": 13.926985, "rate_of_change": 1.0510646355233502, "market_dynamics": -0.274177, "expectation": {"probability": 58.3847, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6804.0, "high": 7461.0, "low": 6803.0, "close": 7191.0, "volume": 2089200}, "trend_line": 6598.825439, "activity_lines": {"activity_5": 7280.646745, "activity_10": 7507.963272, "activity_20": 7399.278302, "activity_30": 7097.744376}, "trend_signal": 1, "fair_value": 3558.409521, "relative_strength": 13.580302, "rate_of_change": 1.0645380754668194, "market_dynamics": -0.75911, "expectation": {"probability": 58.2378, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7172.0, "high": 7520.0, "low": 7036.0, "close": 7426.0, "volume": 1814900}, "trend_line": 6674.370931, "activity_lines": {"activity_5": 7294.915657, "activity_10": 7489.365066, "activity_20": 7421.939983, "activity_30": 7151.110476}, "trend_signal": 1, "fair_value": 3596.221424, "relative_strength": 8.859181, "rate_of_change": 1.144832405378017, "market_dynamics": -0.975852, "expectation": {"probability": 56.8919, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7305.0, "high": 7498.0, "low": 6902.0, "close": 7056.0, "volume": 3304700}, "trend_line": 6738.039974, "activity_lines": {"activity_5": 7212.973665, "activity_10": 7391.605957, "activity_20": 7403.943852, "activity_30": 7175.731707}, "trend_signal": 1, "fair_value": 3631.417213, "relative_strength": 0.326231, "rate_of_change": 0.9539332419221798, "market_dynamics": -1.02395, "expectation": {"probability": 57.6549, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7151.0, "high": 7241.0, "low": 6911.0, "close": 7213.0, "volume": 2522600}, "trend_line": 6807.040251, "activity_lines": {"activity_5": 7209.866667, "activity_10": 7325.496484, "activity_20": 7397.878955, "activity_30": 7206.374289}, "trend_signal": 1, "fair_value": 3666.630215, "relative_strength": -0.002989, "rate_of_change": 1.024040778419996, "market_dynamics": -1.088326, "expectation": {"probability": 55.9699, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7063.0, "high": 8382.0, "low": 6830.0, "close": 8140.0, "volume": 6326700}, "trend_line": 6911.958398, "activity_lines": {"activity_5": 7517.533333, "activity_10": 7441.435059, "activity_20": 7476.104636, "activity_30": 7292.371692}, "trend_signal": 1, "fair_value": 3707.857032, "relative_strength": 12.580087, "rate_of_change": 1.541318151961658, "market_dynamics": -0.800047, "expectation": {"probability": 56.8733, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8263.0, "high": 8525.0, "low": 8173.0, "close": 8310.0, "volume": 2476800}, "trend_line": 7021.387793, "activity_lines": {"activity_5": 7819.133333, "activity_10": 7585.849112, "activity_20": 7564.257175, "activity_30": 7382.567925}, "trend_signal": 1, "fair_value": 3749.911399, "relative_strength": 8.485447, "rate_of_change": 1.583189433426913, "market_dynamics": -0.526764, "expectation": {"probability": 57.0081, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8250.0, "high": 8422.0, "low": 7354.0, "close": 7458.0, "volume": 3652700}, "trend_line": 7101.426807, "activity_lines": {"activity_5": 7762.133333, "activity_10": 7577.10427, "activity_20": 7564.052232, "activity_30": 7410.736454}, "trend_signal": 1, "fair_value": 3786.60553, "relative_strength": -0.941792, "rate_of_change": 1.1399315400268186, "market_dynamics": -0.403177, "expectation": {"probability": 59.241, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7423.0, "high": 7440.0, "low": 6650.0, "close": 6798.0, "volume": 4066200}, "trend_line": 7153.490592, "activity_lines": {"activity_5": 7483.0, "activity_10": 7455.174636, "activity_20": 7497.860961, "activity_30": 7391.160531}, "trend_signal": 1, "fair_value": 3819.122522, "relative_strength": -12.563631, "rate_of_change": 0.7331454145057174, "market_dynamics": -0.373063, "expectation": {"probability": 59.3883, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6871.0, "high": 7384.0, "low": 6850.0, "close": 7179.0, "volume": 3862700}, "trend_line": 7188.840397, "activity_lines": {"activity_5": 7348.066667, "activity_10": 7414.436364, "activity_20": 7467.620087, "activity_30": 7392.806299}, "trend_signal": 1, "fair_value": 3854.052026, "relative_strength": -11.926108, "rate_of_change": 0.49416162005626685, "market_dynamics": -0.588045, "expectation": {"probability": 53.5495, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6500.0, "high": 6672.0, "low": 6471.0, "close": 6621.0, "volume": 860000}, "trend_line": 7203.642464, "activity_lines": {"activity_5": 7029.4, "activity_10": 7273.345455, "activity_20": 7384.171247, "activity_30": 7356.171435}, "trend_signal": 0, "fair_value": 3884.984498, "relative_strength": -19.05146, "rate_of_change": 0.20590340280995426, "market_dynamics": -0.961813, "expectation": {"probability": 57.6792, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6934.0, "high": 6982.0, "low": 6750.0, "close": 6780.0, "volume": 566200}, "trend_line": 7224.734896, "activity_lines": {"activity_5": 6865.0, "activity_10": 7171.672727, "activity_20": 7319.952286, "activity_30": 7328.839663}, "trend_signal": 0, "fair_value": 3916.977914, "relative_strength": -16.393767, "rate_of_change": 0.29280231640325305, "market_dynamics": -1.16039, "expectation": {"probability": 53.8344, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 8114.0, "high": 8317.0, "low": 8030.0, "close": 8272.0, "volume": 2174500}, "trend_line": 7290.872917, "activity_lines": {"activity_5": 7299.933333, "activity_10": 7348.745455, "activity_20": 7401.743231, "activity_30": 7396.405154}, "trend_signal": 1, "fair_value": 3958.49074, "relative_strength": -5.667065, "rate_of_change": 0.9154387247706114, "market_dynamics": -0.900482, "expectation": {"probability": 56.4777, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8224.0, "high": 8263.0, "low": 8041.0, "close": 8095.0, "volume": 722300}, "trend_line": 7346.654281, "activity_lines": {"activity_5": 7621.6, "activity_10": 7478.254545, "activity_20": 7459.534893, "activity_30": 7448.28432}, "trend_signal": 1, "fair_value": 3998.788503, "relative_strength": -5.387904, "rate_of_change": 0.7650848483442356, "market_dynamics": -0.754101, "expectation": {"probability": 58.1882, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7931.0, "high": 7980.0, "low": 7799.0, "close": 7936.0, "volume": 612500}, "trend_line": 7398.720231, "activity_lines": {"activity_5": 7803.8, "activity_10": 7559.963636, "activity_20": 7498.049079, "activity_30": 7486.306625}, "trend_signal": 1, "fair_value": 4037.900182, "relative_strength": -7.847321, "rate_of_change": 0.7087028735604682, "market_dynamics": -0.453202, "expectation": {"probability": 57.4306, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7737.0, "high": 7880.0, "low": 7634.0, "close": 7634.0, "volume": 462200}, "trend_line": 7425.698893, "activity_lines": {"activity_5": 7834.866667, "activity_10": 7573.618182, "activity_20": 7507.894896, "activity_30": 7501.485965}, "trend_signal": 1, "fair_value": 4075.332202, "relative_strength": -9.850889, "rate_of_change": 0.36463957492217725, "market_dynamics": -0.21512, "expectation": {"probability": 57.0588, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 7244.0, "high": 7347.0, "low": 6951.0, "close": 7084.0, "volume": 750600}, "trend_line": 7435.334603, "activity_lines": {"activity_5": 7615.066667, "activity_10": 7496.472727, "activity_20": 7467.13191, "activity_30": 7479.440875}, "trend_signal": 1, "fair_value": 4109.071729, "relative_strength": -10.564272, "rate_of_change": 0.12976165797786102, "market_dynamics": -0.426588, "expectation": {"probability": 56.0076, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 7310.0, "high": 7520.0, "low": 7269.0, "close": 7474.0, "volume": 649900}, "trend_line": 7457.772233, "activity_lines": {"activity_5": 7505.0, "activity_10": 7512.527273, "activity_20": 7469.808261, "activity_30": 7481.935417}, "trend_signal": 1, "fair_value": 4145.478108, "relative_strength": -6.406493, "rate_of_change": 0.3017702793220138, "market_dynamics": -0.487966, "expectation": {"probability": 54.7214, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 7450.0, "high": 7583.0, "low": 7051.0, "close": 7090.0, "volume": 1541600}, "trend_line": 7469.852783, "activity_lines": {"activity_5": 7320.133333, "activity_10": 7458.472727, "activity_20": 7437.621928, "activity_30": 7458.208176}, "trend_signal": 0, "fair_value": 4179.211403, "relative_strength": -10.790728, "rate_of_change": 0.1619860411738668, "market_dynamics": -0.616287, "expectation": {"probability": 55.336, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 7158.0, "high": 7171.0, "low": 6904.0, "close": 6971.0, "volume": 1060100}, "trend_line": 7463.375212, "activity_lines": {"activity_5": 7162.6, "activity_10": 7377.472727, "activity_20": 7395.833333, "activity_30": 7426.024125}, "trend_signal": 0, "fair_value": 4212.009066, "relative_strength": -13.718268, "rate_of_change": -0.08671618020025915, "market_dynamics": -0.779361, "expectation": {"probability": 54.3338, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 6902.0, "high": 6958.0, "low": 6865.0, "close": 6912.0, "volume": 592300}, "trend_line": 7444.466064, "activity_lines": {"activity_5": 7049.733333, "activity_10": 7289.527273, "activity_20": 7349.704762, "activity_30": 7390.451531}, "trend_signal": 0, "fair_value": 4244.908225, "relative_strength": -18.059015, "rate_of_change": -0.2533592036160346, "market_dynamics": -0.853868, "expectation": {"probability": 51.3924, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 6663.0, "high": 6690.0, "low": 6604.0, "close": 6686.0, "volume": 442200}, "trend_line": 7413.930046, "activity_lines": {"activity_5": 6909.666667, "activity_10": 7155.2, "activity_20": 7283.419048, "activity_30": 7341.518237}, "trend_signal": 0, "fair_value": 4276.15904, "relative_strength": -17.219392, "rate_of_change": -0.41018412519423075, "market_dynamics": -0.994081, "expectation": {"probability": 49.4519, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 6590.0, "high": 6983.0, "low": 6570.0, "close": 6837.0, "volume": 3285800}, "trend_line": 7416.091699, "activity_lines": {"activity_5": 6846.466667, "activity_10": 7050.036364, "activity_20": 7233.919048, "activity_30": 7304.296943}, "trend_signal": 0, "fair_value": 4307.728269, "relative_strength": -15.608923, "rate_of_change": 0.029156641438308026, "market_dynamics": -0.876151, "expectation": {"probability": 47.3373, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 6796.0, "high": 7320.0, "low": 6755.0, "close": 7047.0, "volume": 3251600}, "trend_line": 7410.1007, "activity_lines": {"activity_5": 6895.733333, "activity_10": 7009.145455, "activity_20": 7207.22381, "activity_30": 7280.484576}, "trend_signal": 0, "fair_value": 4340.271214, "relative_strength": -11.019962, "rate_of_change": -0.08078377726650124, "market_dynamics": -0.674386, "expectation": {"probability": 48.0747, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 7149.0, "high": 7233.0, "low": 6682.0, "close": 6756.0, "volume": 3093000}, "trend_line": 7370.112614, "activity_lines": {"activity_5": 6850.866667, "activity_10": 6934.4, "activity_20": 7152.857143, "activity_30": 7238.28453}, "trend_signal": 0, "fair_value": 4370.32606, "relative_strength": -13.215832, "rate_of_change": -0.5396429497914961, "market_dynamics": -0.490063, "expectation": {"probability": 50.9351, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 6701.0, "high": 7043.0, "low": 6682.0, "close": 6929.0, "volume": 2306800}, "trend_line": 7334.207568, "activity_lines": {"activity_5": 6878.0, "activity_10": 6912.563636, "activity_20": 7117.142857, "activity_30": 7209.825652}, "trend_signal": 0, "fair_value": 4401.752077, "relative_strength": -12.26652, "rate_of_change": -0.48717092777925713, "market_dynamics": -0.348404, "expectation": {"probability": 48.2046, "direction": "undecided"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 6922.0, "high": 7052.0, "low": 6890.0, "close": 6995.0, "volume": 1068500}, "trend_line": 7287.165544, "activity_lines": {"activity_5": 6926.0, "activity_10": 6915.545455, "activity_20": 7093.480952, "activity_30": 7187.941293}, "trend_signal": 0, "fair_value": 4433.50522, "relative_strength": -13.11629, "rate_of_change": -0.6414056810342977, "market_dynamics": -0.552938, "expectation": {"probability": 49.6296, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25"], "opens": [2044.32454, 2027.905936, 1965.516158, 1985.218455, 1991.78549, 2232.432141, 2159.722387, 2110.93598, 2117.503286, 2109.997843, 2157.845563, 2228.210204, 2259.170769, 2252.134152, 2256.356458, 2282.625745, 2302.796582, 2267.145432, 2458.068013, 2458.067833, 2458.067808, 2483.399014, 2392.394287, 2579.094945, 2533.592316, 2593.167853, 2570.14398, 2516.281543, 2867.579013, 2889.505464, 2840.886225, 2876.15895, 2934.311537, 2869.485717, 2955.284337, 3194.566765, 3117.348345, 3245.092917, 3136.414555, 3068.729103, 3050.615967, 3093.515409, 3012.483342, 2907.618311, 2729.347815, 2885.69221, 2859.952692, 3002.950016, 2978.164045, 3009.623329, 3172.640654, 3070.635887, 3039.075928, 3133.624913, 3137.483943, 3089.244996, 3017.850625, 3039.076056, 2956.104364, 3058.371577, 3004.343673, 2974.435193, 2988.907142, 2976.364592, 2964.78734, 2961.893056, 2931.019748, 2926.196072, 2894.358154, 2937.773327, 3071.878786, 3117.223628, 3131.695405, 3106.610945, 3077.667419, 3159.674127, 3225.279858, 3314.039789, 3309.215978, 3053.681645, 3260.263265, 3415.933328, 3700.839337, 3698.881219, 3700.839387, 3647.969898, 3745.87603, 3849.655924, 3859.446423, 3924.064298, 3996.514848, 4108.127448, 4305.897192, 4343.100972, 4496.81321, 4611.363219, 4693.604126, 5263.415459, 5198.79784, 5225.232628, 5121.451952, 5120.473418, 5167.468431, 5145.928923, 5198.452398, 5101.396022, 4981.561279, 5129.126576, 5239.057266, 6098.69886, 6166.04403, 6125.438477, 6188.822372, 6490.88512, 6431.462971, 6774.130805, 6833.553005, 6842.466744, 6855.341441, 7353.497531, 7448.573133, 7477.293566, 6928.62898, 7477.293903, 7934.844923, 8124.00556, 8061.612423, 7320.815159, 7420.842503, 6878.119737, 6804.0, 7172.0, 7305.0, 7151.0, 7063.0, 8263.0, 8250.0, 7423.0, 6871.0, 6500.0, 6934.0, 8114.0, 8224.0, 7931.0, 7737.0, 7244.0, 7310.0, 7450.0, 7158.0, 6902.0, 6663.0, 6590.0, 6796.0, 7149.0, 6701.0, 6922.0], "highs": [2074.815842, 2063.557301, 2015.240511, 2008.203947, 2226.334021, 2249.31963, 2169.104326, 2141.896574, 2135.798108, 2173.794856, 2279.341757, 2239.937626, 2263.861738, 2283.563643, 2318.745715, 2329.066421, 2365.186467, 2720.29315, 2509.199566, 2475.893554, 2497.941109, 2520.45767, 2630.695465, 2592.229659, 2626.004743, 2612.869924, 2586.350377, 2921.918295, 2947.657682, 3064.915748, 2931.45146, 2946.704388, 2970.537605, 3014.38979, 3196.473619, 3261.299181, 3313.731446, 3262.252633, 3157.387705, 3106.861958, 3144.994285, 3128.788157, 3022.969773, 3155.481066, 2943.844518, 2915.244968, 2993.416875, 3036.316127, 3123.06811, 3274.645859, 3183.127146, 3225.279655, 3123.977077, 3144.237559, 3203.089389, 3149.061733, 3111.434654, 3053.547659, 3148.096749, 3102.751732, 3009.167603, 3042.935142, 3010.132435, 3019.779959, 2995.660492, 2963.822628, 3009.167501, 2938.73829, 2947.421163, 3109.5052, 3195.371387, 3157.744722, 3150.990871, 3127.836237, 3203.089497, 3235.892052, 3391.22299, 3341.0539, 3341.524924, 3244.598169, 3412.017225, 3494.258006, 3878.04884, 3788.954557, 3743.917941, 3742.938515, 3885.881112, 3881.964867, 3940.708543, 4030.781683, 4130.645391, 4380.305432, 4425.342271, 4484.085937, 4587.865774, 4807.174572, 5200.756017, 5304.535892, 5251.667207, 5280.059877, 5236.002046, 5286.913349, 5237.960611, 5179.216896, 5198.452398, 5231.134414, 5140.020676, 5258.864937, 6219.523936, 6334.406936, 6382.93498, 6314.599312, 6468.106747, 6519.605851, 6884.062296, 6878.11985, 6917.734455, 6875.148956, 7189.096111, 7479.274414, 7606.042047, 7589.205596, 7271.296631, 8276.522461, 8077.457982, 8454.788873, 8497.375235, 7714.98267, 7582.272868, 7395.093019, 7461.0, 7520.0, 7498.0, 7241.0, 8382.0, 8525.0, 8422.0, 7440.0, 7384.0, 6672.0, 6982.0, 8317.0, 8263.0, 7980.0, 7880.0, 7347.0, 7520.0, 7583.0, 7171.0, 6958.0, 6690.0, 6983.0, 7320.0, 7233.0, 7043.0, 7052.0], "lows": [1930.333856, 1956.603208, 1946.752281, 1937.839345, 1966.454256, 2089.826701, 2038.695287, 2059.80475, 2067.779284, 2087.950465, 2147.056335, 2151.278336, 2221.173854, 2234.777567, 2245.09813, 2254.479878, 2238.530468, 2267.145432, 2400.838185, 2420.07102, 2439.773091, 2364.248447, 2375.506798, 2446.809584, 2533.592316, 2491.018648, 2431.91308, 2512.944932, 2812.286586, 2820.866553, 2822.773192, 2835.643002, 2792.266917, 2840.409791, 2955.284337, 3098.281804, 3092.562089, 3090.655436, 3052.522757, 3034.409823, 3014.389902, 3002.950134, 2885.692242, 2869.48583, 2537.254352, 2827.062852, 2844.222952, 2937.17137, 2914.291817, 2987.697026, 3058.242357, 3018.203335, 3011.097349, 3057.406629, 3099.857291, 2944.526876, 2983.118329, 2899.181811, 2947.421289, 2909.794678, 2907.864886, 2937.773411, 2933.914202, 2923.301634, 2894.358317, 2917.5129, 2893.875488, 2830.19986, 2879.403847, 2847.565868, 3023.639483, 3052.582846, 3099.857216, 3007.238112, 3058.371699, 3012.061875, 3225.279858, 3263.871121, 3134.943782, 3001.791575, 3213.26823, 3278.865246, 3617.619386, 3694.964987, 3545.169034, 3633.284029, 3701.818418, 3724.336492, 3810.493878, 3909.378429, 3996.514848, 4099.315926, 4286.316031, 4315.68735, 4423.383702, 4462.546171, 4647.5884, 5074.457392, 5038.232709, 5018.651589, 5066.625277, 5081.311097, 5022.567559, 4908.996663, 4846.871092, 5002.358914, 4948.879067, 5010.282088, 5100.405653, 5942.220422, 6094.737437, 6051.160807, 6150.19794, 6219.523708, 6404.72298, 6511.68313, 6732.535559, 6727.583496, 6830.58219, 7245.547144, 7310.911775, 6705.795597, 6506.731332, 7375.285788, 7716.96351, 7876.412679, 7714.982394, 7124.721896, 7229.70128, 6697.872395, 6803.0, 7036.0, 6902.0, 6911.0, 6830.0, 8173.0, 7354.0, 6650.0, 6850.0, 6471.0, 6750.0, 8030.0, 8041.0, 7799.0, 7634.0, 6951.0, 7269.0, 7051.0, 6904.0, 6865.0, 6604.0, 6570.0, 6755.0, 6682.0, 6682.0, 6890.0], "closes": [2007.734741, 1966.92334, 1971.145142, 2007.265747, 2208.508301, 2170.511475, 2112.343506, 2111.405273, 2130.168945, 2103.430664, 2269.490723, 2225.86499, 2247.912354, 2244.628906, 2285.908936, 2290.600342, 2260.109131, 2476.832031, 2441.649658, 2458.067871, 2460.413086, 2399.430908, 2607.709717, 2501.224609, 2589.884277, 2567.28418, 2497.215332, 2882.832275, 2886.645508, 2854.232666, 2898.085205, 2911.431641, 2865.672363, 2951.470947, 3191.707031, 3104.001709, 3287.038818, 3124.021484, 3053.476074, 3037.269775, 3079.215576, 3015.343262, 2887.598877, 2882.832275, 2872.345703, 2880.925537, 2986.743652, 2974.350586, 3055.382568, 3131.648193, 3065.868896, 3174.145996, 3116.258789, 3079.59668, 3111.434814, 3003.378662, 3000.484619, 2942.597412, 3092.13916, 2962.85791, 2975.399902, 2986.977295, 2973.470459, 2972.505615, 2963.822754, 2929.090332, 2974.435303, 2885.675049, 2904.005859, 3069.948975, 3113.364502, 3134.5896, 3106.61084, 3048.723877, 3162.568604, 3210.807617, 3347.807617, 3336.629639, 3190.75, 3230.891357, 3405.163818, 3349.357422, 3694.964844, 3701.818115, 3683.216064, 3704.755371, 3833.990967, 3859.446533, 3886.860352, 3979.870605, 4097.357422, 4276.525391, 4319.604004, 4458.629883, 4569.263672, 4731.787109, 5171.384277, 5237.960449, 5238.939453, 5161.59375, 5105.787598, 5159.635254, 5145.928711, 5142.991699, 4992.455566, 5027.118164, 5056.82959, 5236.086426, 6118.505859, 6176.937988, 6147.227051, 6287.859375, 6421.559082, 6374.021484, 6824.640137, 6794.928711, 6800.871094, 6727.583496, 7165.327148, 7479.274414, 7602.080566, 6772.150391, 7226.72998, 7955.642578, 8006.151367, 8406.260742, 7832.836426, 7453.524902, 7239.60498, 7199.0, 7191.0, 7426.0, 7056.0, 7213.0, 8140.0, 8310.0, 7458.0, 6798.0, 7179.0, 6621.0, 6780.0, 8272.0, 8095.0, 7936.0, 7634.0, 7084.0, 7474.0, 7090.0, 6971.0, 6912.0, 6686.0, 6837.0, 7047.0, 6756.0, 6929.0, 6995.0], "volumes": [2133700, 1605300, 1161200, 2089800, 3565800, 1868100, 1534500, 1104700, 2321100, 1945400, 3181800, 1831500, 1161800, 527100, 1141500, 1524100, 2208800, 5398900, 2788000, 1602500, 1531500, 2667500, 3584300, 2334000, 3190400, 1993500, 1662300, 5210900, 4274000, 6926000, 2056700, 2077100, 2590900, 3088900, 3565600, 3016200, 3207100, 2076500, 2159700, 2099600, 1994000, 1129300, 1812900, 4236900, 2577900, 1753100, 1538700, 1521100, 2026400, 3432100, 1657700, 2124200, 2161200, 1517100, 1770100, 1765200, 3022200, 2570800, 2139300, 1868000, 2021500, 2487100, 2454800, 2095000, 1561400, 378100, 2940800, 1878900, 1786700, 3485000, 3502900, 1218300, 1570700, 2180200, 1639400, 1769000, 1805700, 1842700, 1910600, 1995300, 998800, 1833500, 3286200, 1269100, 2342900, 1649400, 2066000, 1685000, 1623000, 1875700, 1773400, 2886800, 2354700, 1661800, 2270000, 3869800, 3988700, 2645000, 2820900, 2443500, 1812400, 1813900, 1567900, 1931600, 2139600, 1976700, 1617500, 1551800, 5182000, 2354700, 2206400, 2057300, 2160500, 2140200, 2696100, 2215500, 1428800, 689800, 2218100, 1931200, 2859400, 5132700, 4990400, 4108900, 3442600, 2748600, 3578300, 3354200, 2508400, 3119000, 2089200, 1814900, 3304700, 2522600, 6326700, 2476800, 3652700, 4066200, 3862700, 860000, 566200, 2174500, 722300, 612500, 462200, 750600, 649900, 1541600, 1060100, 592300, 442200, 3285800, 3251600, 3093000, 2306800, 1068500], "sma": {"5": [null, null, null, null, 2032.3155, 2064.8708, 2093.9548, 2122.0069, 2146.5875, 2125.572, 2145.3678, 2168.0721, 2195.3735, 2218.2655, 2254.7612, 2258.9831, 2265.8319, 2311.6159, 2351.02, 2385.4518, 2419.4144, 2447.2787, 2473.4542, 2485.3692, 2511.7325, 2533.1067, 2552.6636, 2607.6881, 2684.7723, 2737.642, 2803.8022, 2886.6455, 2883.2135, 2896.1786, 2963.6734, 3004.8567, 3079.9782, 3131.648, 3152.049, 3121.1616, 3116.2043, 3061.8652, 3014.5807, 2980.452, 2947.4671, 2907.8091, 2902.0892, 2919.4396, 2953.9496, 3005.8101, 3042.7988, 3080.2792, 3108.6609, 3113.5037, 3109.461, 3096.963, 3062.2307, 3027.4984, 3030.0069, 3000.2916, 2994.6958, 2991.9943, 2998.1689, 2974.2422, 2974.4352, 2965.1733, 2962.6649, 2945.1058, 2931.4059, 2952.6311, 2989.4859, 3021.5168, 3065.704, 3094.6476, 3113.1715, 3132.6601, 3175.3037, 3221.3075, 3249.7127, 3263.3772, 3302.2485, 3302.5584, 3374.2255, 3476.4391, 3566.9041, 3626.8224, 3723.7491, 3756.6454, 3793.6539, 3852.9848, 3931.5052, 4020.0121, 4112.0436, 4226.3975, 4344.2761, 4471.162, 4650.1338, 4833.8051, 4989.867, 5108.333, 5183.1331, 5180.7833, 5162.377, 5143.1874, 5109.3598, 5093.6259, 5073.0647, 5091.0963, 5286.1991, 5523.0956, 5747.1174, 5993.3233, 6230.4179, 6281.521, 6411.0614, 6540.6018, 6643.2041, 6704.409, 6862.6701, 6993.597, 7155.0273, 7149.2832, 7249.1125, 7407.1756, 7512.551, 7673.387, 7885.5242, 7930.8832, 7787.6757, 7626.2454, 7383.1933, 7301.826, 7222.321, 7217.0, 7405.2, 7629.0, 7635.4, 7583.8, 7577.0, 7273.2, 6967.2, 7130.0, 7389.4, 7540.8, 7743.4, 7804.2, 7644.6, 7443.6, 7250.6, 7106.2, 7026.6, 6899.2, 6890.6, 6847.6, 6851.0, 6912.8], "10": [1929.850525, 1943.782263, 1955.44032, 1978.193775, 2017.957312, 2043.78844, 2057.992737, 2062.388855, 2072.751611, 2078.943713, 2105.119312, 2131.013477, 2158.690198, 2182.426514, 2190.166577, 2202.175464, 2216.952026, 2253.494702, 2284.642774, 2320.106494, 2339.198731, 2356.555322, 2392.535059, 2418.194629, 2448.592163, 2476.260547, 2499.971167, 2540.571191, 2585.070776, 2624.687256, 2668.454468, 2719.654541, 2745.450806, 2790.475439, 2850.657715, 2904.329468, 2983.311816, 3007.430737, 3024.113794, 3042.417505, 3060.530542, 3070.921704, 3073.114355, 3066.250488, 3034.314355, 3012.006738, 2981.977222, 2967.010132, 2967.200781, 2976.638623, 2975.303955, 2991.184228, 3014.05022, 3033.72666, 3057.635571, 3069.880884, 3071.25498, 3068.079663, 3071.755322, 3054.876294, 3045.829394, 3027.112524, 3012.833691, 3002.124585, 2987.363379, 2979.934546, 2977.329614, 2971.637378, 2952.824048, 2963.533154, 2977.329614, 2992.090845, 3005.404883, 3013.026709, 3032.901294, 3061.073023, 3098.410254, 3143.505713, 3172.180127, 3188.274365, 3217.454297, 3238.931079, 3297.76648, 3363.075903, 3415.140649, 3464.535425, 3513.15376, 3565.435449, 3635.046484, 3709.944409, 3779.16377, 3871.880566, 3934.344482, 4010.025659, 4098.63042, 4201.333594, 4335.072925, 4472.924316, 4608.132227, 4726.304541, 4827.147559, 4915.458545, 4998.091016, 5066.527197, 5108.846387, 5138.379492, 5126.924023, 5126.736621, 5214.693262, 5316.227686, 5420.371631, 5533.194043, 5660.75708, 5783.860059, 5967.078516, 6143.85957, 6318.263721, 6467.413428, 6572.095557, 6702.329199, 6847.814551, 6896.243652, 6976.760742, 7134.922852, 7253.073975, 7414.207178, 7517.403711, 7589.997851, 7597.425635, 7569.398193, 7528.290137, 7593.675098, 7576.6021, 7502.337842, 7515.722705, 7506.096631, 7468.612988, 7403.060498, 7397.0, 7339.2, 7298.1, 7382.7, 7486.6, 7558.9, 7508.3, 7385.7, 7387.3, 7416.5, 7395.7, 7424.8, 7415.4, 7271.9, 7167.1, 7049.1, 6978.6, 6969.7], "20": [1859.369153, 1871.447858, 1883.505249, 1894.091815, 1915.065875, 1933.791492, 1948.98122, 1962.822577, 1979.600781, 1993.740625, 2017.484918, 2037.39787, 2057.065259, 2080.310144, 2104.061945, 2122.981952, 2137.472382, 2157.941779, 2178.697192, 2199.525104, 2222.159021, 2243.784399, 2275.612628, 2300.310571, 2319.37937, 2339.218005, 2358.461597, 2397.032947, 2434.856775, 2472.396875, 2503.826599, 2538.104932, 2568.992932, 2604.335034, 2649.624939, 2690.295007, 2741.641492, 2774.000964, 2804.592285, 2833.55238, 2864.492505, 2895.288122, 2909.28258, 2928.362964, 2942.486035, 2958.168103, 2982.644519, 2987.220434, 2995.657287, 3009.528064, 3017.917248, 3031.052966, 3043.582287, 3049.988574, 3045.974963, 3040.943811, 3026.616101, 3017.544897, 3019.478052, 3015.757458, 3010.566675, 3009.148376, 3013.441955, 3017.925622, 3022.499475, 3024.907715, 3024.292297, 3019.85852, 3012.289685, 3009.204724, 3011.579504, 3009.601685, 3009.119287, 3007.575647, 3010.132336, 3020.503784, 3037.869934, 3057.571545, 3062.502087, 3075.90376, 3097.391956, 3115.510962, 3151.585681, 3188.051306, 3224.020972, 3262.804224, 3305.782007, 3354.470581, 3403.613306, 3449.109387, 3498.309033, 3555.405823, 3616.055481, 3686.550781, 3756.885535, 3832.934509, 3924.113342, 4019.179883, 4121.589355, 4218.124475, 4303.155664, 4393.669556, 4466.217749, 4538.276428, 4603.738403, 4669.856543, 4730.998474, 4799.830469, 4911.412744, 5021.266113, 5123.759595, 5224.326294, 5329.424048, 5425.193628, 5537.962451, 5641.119531, 5722.593872, 5797.075024, 5893.394409, 6009.278442, 6134.093091, 6214.718848, 6318.758911, 6459.391455, 6610.076245, 6779.033374, 6917.833716, 7028.70564, 7084.760596, 7135.863696, 7188.052344, 7244.959375, 7276.681421, 7318.630347, 7384.39834, 7460.151904, 7493.00835, 7496.529175, 7497.212817, 7454.299097, 7413.195068, 7488.187549, 7531.60105, 7530.618921, 7512.011353, 7445.898315, 7427.956494, 7409.780249, 7396.35, 7382.0, 7356.75, 7327.3, 7326.85, 7304.0, 7243.45, 7177.7], "30": [1767.604464, 1785.289933, 1803.177275, 1820.662065, 1844.85494, 1866.293884, 1884.523438, 1897.577889, 1911.629639, 1923.426701, 1941.285872, 1957.969731, 1975.233565, 1990.203381, 2006.766109, 2023.252816, 2038.304822, 2059.713285, 2081.281445, 2102.529248, 2124.722856, 2143.783687, 2168.888525, 2192.938306, 2218.905351, 2240.741484, 2258.30531, 2285.484916, 2314.155054, 2341.245821, 2370.92417, 2402.40778, 2432.225354, 2463.698861, 2496.472152, 2527.588493, 2566.745003, 2600.498877, 2631.275781, 2662.403752, 2689.39458, 2715.710522, 2737.033407, 2758.306852, 2777.854744, 2797.532251, 2821.753402, 2838.337353, 2858.795117, 2881.247794, 2901.429655, 2927.253491, 2944.205127, 2963.484196, 2980.869214, 2995.405696, 3012.181339, 3014.173511, 3021.023299, 3024.64414, 3027.221297, 3029.739486, 3033.332755, 3034.033911, 3026.437768, 3020.607389, 3010.187272, 3002.242391, 2997.26005, 2998.349357, 2999.487655, 3003.462532, 3010.762931, 3016.292651, 3025.966748, 3036.962817, 3048.998283, 3061.074251, 3065.586499, 3068.894604, 3080.204435, 3086.044816, 3105.335018, 3126.075732, 3145.135107, 3168.514331, 3196.297876, 3226.859513, 3253.35022, 3287.250643, 3324.649227, 3367.634163, 3412.505282, 3462.042757, 3515.557454, 3575.647347, 3648.87898, 3727.288493, 3805.119613, 3874.841105, 3941.255208, 4008.75673, 4076.733993, 4146.54292, 4207.539152, 4268.082837, 4325.050236, 4388.365462, 4485.957324, 4584.158879, 4675.560986, 4773.511051, 4864.397526, 4953.470972, 5058.185107, 5161.190885, 5260.08689, 5355.691455, 5464.973682, 5581.620475, 5698.44458, 5781.63208, 5878.536279, 5995.103369, 6109.666292, 6232.148747, 6320.863818, 6394.715967, 6461.404818, 6529.318359, 6598.825439, 6674.370931, 6738.039974, 6807.040251, 6911.958398, 7021.387793, 7101.426807, 7153.490592, 7188.840397, 7203.642464, 7224.734896, 7290.872917, 7346.654281, 7398.720231, 7425.698893, 7435.334603, 7457.772233, 7469.852783, 7463.375212, 7444.466064, 7413.930046, 7416.091699, 7410.1007, 7370.112614, 7334.207568, 7287.165544], "50": [1598.142603, 1610.093018, 1623.045083, 1636.55446, 1653.795181, 1669.578884, 1685.189817, 1700.763643, 1717.0246, 1732.750791, 1751.761494, 1770.358289, 1789.854636, 1808.936777, 1828.459285, 1848.07562, 1866.751936, 1889.010596, 1909.666731, 1930.394409, 1949.426287, 1968.68772, 1992.151416, 2012.521467, 2034.664712, 2055.463533, 2074.098701, 2097.359912, 2120.920493, 2143.014771, 2166.302163, 2190.023811, 2212.737312, 2235.856042, 2263.909641, 2290.069692, 2319.63949, 2345.428357, 2370.605781, 2394.938501, 2420.630715, 2444.385461, 2465.046147, 2487.108169, 2508.337624, 2527.712131, 2548.040994, 2566.179124, 2586.755947, 2608.558718, 2629.721401, 2653.865854, 2676.768127, 2698.214746, 2716.273276, 2732.93062, 2750.693442, 2767.317285, 2786.556689, 2803.745234, 2817.863418, 2833.085664, 2847.596826, 2862.15436, 2875.712637, 2888.482436, 2902.76896, 2910.94582, 2920.192944, 2932.430566, 2945.489595, 2960.192768, 2970.170791, 2981.120776, 2992.574463, 3005.444932, 3022.456777, 3031.532725, 3037.614814, 3045.147988, 3055.28956, 3064.048076, 3080.633926, 3095.640869, 3105.47105, 3117.486123, 3128.425166, 3143.133667, 3159.801352, 3178.653369, 3199.016206, 3224.239849, 3252.879951, 3284.395903, 3318.334263, 3355.351494, 3399.044307, 3444.316504, 3487.987642, 3528.586553, 3569.384927, 3609.094712, 3649.68811, 3690.956011, 3728.576426, 3769.051216, 3810.178115, 3856.047896, 3916.575229, 3980.856831, 4044.293374, 4110.311016, 4179.272788, 4247.303105, 4324.519453, 4401.836221, 4478.364937, 4555.203105, 4640.429531, 4728.61604, 4818.390361, 4891.141577, 4973.54396, 5071.682334, 5168.553989, 5272.463052, 5362.163628, 5444.501533, 5525.478633, 5604.840806, 5680.557529, 5762.090381, 5829.311084, 5899.534722, 5988.6704, 6080.775293, 6153.255474, 6212.026543, 6277.869336, 6330.691924, 6384.344775, 6464.254268, 6539.762187, 6609.30959, 6670.604316, 6717.648574, 6763.700889, 6800.74168, 6835.382891, 6870.391016, 6901.995264, 6935.542559, 6973.563984, 7005.82415, 7044.555039, 7083.912676], "200": [1537.655198, 1540.136535, 1542.587228, 1545.158145, 1548.86897, 1552.454503, 1555.805262, 1559.056448, 1561.582026, 1564.025668, 1567.549749, 1570.985085, 1575.19051, 1579.702979, 1584.922129, 1589.802462, 1593.874798, 1599.357521, 1604.084857, 1609.155701, 1614.242628, 1618.667373, 1623.954875, 1628.97137, 1634.19153, 1639.172338, 1643.785372, 1650.448488, 1657.095814, 1663.71614, 1670.529589, 1677.531765, 1684.231077, 1691.511875, 1700.338054, 1708.586284, 1717.510065, 1725.636188, 1733.379085, 1740.823103, 1748.176219, 1754.979053, 1761.199805, 1767.587487, 1773.966667, 1780.599624, 1787.968154, 1795.652538, 1803.597106, 1811.756057, 1819.471886, 1827.685169, 1836.021981, 1844.215023, 1852.49257, 1860.128793, 1867.754938, 1874.986209, 1882.868536, 1890.060525, 1897.556854, 1904.649776, 1911.459894, 1918.568323, 1925.747563, 1932.436827, 1939.102399, 1945.205552, 1951.272955, 1958.202759, 1965.349642, 1972.571596, 1979.875468, 1986.876595, 1994.460256, 2002.320601, 2010.781658, 2019.24006, 2026.893647, 2034.787867, 2043.62443, 2052.337228, 2062.738137, 2073.262037, 2083.573149, 2094.062937, 2105.385225, 2116.710574, 2128.048779, 2139.90527, 2152.304835, 2165.161052, 2177.975362, 2191.458184, 2205.609517, 2220.977203, 2238.368276, 2255.931061, 2273.704678, 2291.158721, 2308.320301, 2325.943629, 2343.870008, 2362.063748, 2379.334683, 2396.75207, 2414.098644, 2432.547441, 2455.403859, 2478.525577, 2501.646478, 2525.506356, 2550.155609, 2574.80445, 2601.625799, 2628.303069, 2655.130928, 2681.637117, 2710.260396, 2740.350441, 2771.032131, 2797.67038, 2826.703865, 2859.513314, 2892.575308, 2927.637848, 2959.942012, 2990.394928, 3020.068232, 3049.40258, 3078.615369, 3108.844572, 3137.332518, 3166.510314, 3200.114681, 3234.510143, 3264.641076, 3291.317952, 3320.108256, 3346.362299, 3373.402281, 3407.856953, 3441.490059, 3474.423317, 3505.615491, 3534.057666, 3564.449841, 3592.892316, 3620.693931, 3648.273921, 3674.811049, 3702.149036, 3730.766326, 3757.887342, 3785.79998, 3813.868349]}, "ema": {"5": [null, null, null, null, 2032.3155, 2078.3808, 2089.7017, 2096.9362, 2108.0138, 2106.4861, 2160.821, 2182.5023, 2204.3057, 2217.7467, 2240.4675, 2257.1784, 2258.1553, 2331.0476, 2367.9149, 2397.9659, 2418.7816, 2412.3314, 2477.4575, 2485.3799, 2520.2147, 2535.9045, 2523.0081, 2642.9495, 2724.1815, 2767.5319, 2811.0497, 2844.5103, 2851.5643, 2884.8665, 2987.1467, 3026.0984, 3113.0785, 3116.7262, 3095.6428, 3076.1851, 3077.1953, 3056.5779, 3000.2516, 2961.1118, 2931.5231, 2914.6573, 2938.6861, 2950.5742, 2985.5103, 3034.223, 3044.7716, 3087.8964, 3097.3505, 3091.4326, 3098.1, 3066.5262, 3044.5123, 3010.5407, 3037.7402, 3012.7794, 3000.3196, 2995.8722, 2988.4049, 2983.1052, 2976.6777, 2960.8152, 2965.3553, 2938.7952, 2927.1987, 2974.7822, 3020.9763, 3058.8474, 3074.7685, 3066.087, 3098.2475, 3135.7676, 3206.4476, 3249.8416, 3230.1444, 3230.3934, 3288.6502, 3308.8859, 3437.5789, 3525.6586, 3578.1778, 3620.3703, 3691.5772, 3747.5336, 3793.9759, 3855.9408, 3936.413, 4049.7838, 4139.7239, 4246.0259, 4353.7718, 4479.7769, 4710.3127, 4886.1953, 5003.7767, 5056.3824, 5072.8508, 5101.7789, 5116.4955, 5125.3276, 5081.0369, 5063.064, 5060.9859, 5119.3527, 5452.4038, 5693.9152, 5845.0191, 5992.6325, 6135.6081, 6215.0792, 6418.2662, 6543.8204, 6629.5039, 6662.1971, 6829.9071, 7046.3629, 7231.6021, 7078.4515, 7127.8777, 7403.7993, 7604.5833, 7871.8091, 7858.8182, 7723.7205, 7562.3486, 7441.2324, 7357.8216, 7380.5477, 7272.3652, 7252.5768, 7548.3845, 7802.2563, 7687.5042, 7391.0028, 7320.3352, 7087.2235, 6984.8157, 7413.8771, 7640.9181, 7739.2787, 7704.1858, 7497.4572, 7489.6381, 7356.4254, 7227.9503, 7122.6335, 6977.089, 6930.3927, 6969.2618, 6898.1745, 6908.4497, 6937.2998], "10": [null, null, null, null, null, null, null, null, null, 2078.9437, 2113.5886, 2134.0025, 2154.7134, 2171.0617, 2191.943, 2209.8807, 2219.0131, 2265.8893, 2297.8457, 2326.977, 2351.2381, 2360.0004, 2405.0385, 2422.5269, 2452.9555, 2473.7425, 2478.0103, 2551.6143, 2612.5291, 2656.4752, 2700.4043, 2738.7729, 2761.8455, 2796.3229, 2868.2109, 2911.082, 2979.4377, 3005.7257, 3014.4076, 3018.5643, 3029.5918, 3027.0012, 3001.6553, 2980.0511, 2960.4683, 2946.006, 2953.4128, 2957.2197, 2975.0675, 3003.5367, 3014.8698, 3043.8291, 3056.9982, 3061.107, 3070.2575, 3058.0977, 3047.6226, 3028.5271, 3040.0929, 3026.0502, 3016.8411, 3011.4113, 3004.513, 2998.6934, 2992.3533, 2980.851, 2979.6845, 2962.5918, 2951.9399, 2973.3961, 2998.8449, 3023.5257, 3038.6321, 3040.467, 3062.6673, 3089.6019, 3136.5484, 3172.9268, 3176.1674, 3186.1172, 3225.9438, 3248.3827, 3329.5794, 3397.2592, 3449.2514, 3495.7066, 3557.2129, 3612.1644, 3662.1092, 3719.884, 3788.5155, 3877.2446, 3957.6736, 4048.7565, 4143.3942, 4250.3747, 4417.831, 4566.9454, 4689.1262, 4775.0294, 4835.1672, 4894.1614, 4939.9373, 4976.8563, 4979.6925, 4988.3154, 5000.7725, 5043.5568, 5239.0021, 5409.5359, 5543.6616, 5678.9703, 5813.9864, 5915.811, 6081.0526, 6210.8483, 6318.1252, 6392.5721, 6533.073, 6705.1097, 6868.1953, 6850.7326, 6919.0957, 7107.5588, 7270.9393, 7477.3614, 7541.9932, 7525.908, 7473.8529, 7423.8797, 7381.5379, 7389.6219, 7328.9634, 7307.8791, 7459.1738, 7613.8695, 7585.5296, 7442.3424, 7394.462, 7253.8325, 7167.6811, 7368.4664, 7500.5634, 7579.7337, 7589.6003, 7497.673, 7493.3688, 7420.029, 7338.3874, 7260.8624, 7156.342, 7098.2798, 7088.9562, 7028.4187, 7010.3426, 7007.553], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2199.5251, 2224.3716, 2241.0439, 2275.9644, 2297.4178, 2325.2717, 2348.3205, 2362.501, 2412.0564, 2457.2553, 2495.0627, 2533.4458, 2569.4444, 2597.6566, 2631.3532, 2684.7203, 2724.6518, 2778.2125, 2811.1467, 2834.2257, 2853.5632, 2875.0539, 2888.4148, 2888.3371, 2887.8128, 2886.3398, 2885.8241, 2895.4355, 2902.9512, 2917.4685, 2937.8666, 2950.0573, 2971.399, 2985.1952, 2994.1858, 3005.3524, 3005.1644, 3004.7187, 2998.8024, 3007.6916, 3003.4217, 3000.753, 2999.441, 2996.9676, 2994.6379, 2991.7031, 2985.74, 2984.6634, 2975.2359, 2968.4521, 2978.1185, 2990.999, 3004.6743, 3014.3826, 3017.6532, 3031.4546, 3048.5359, 3077.038, 3101.761, 3110.2361, 3121.7271, 3148.7211, 3167.8293, 3218.0327, 3264.1075, 3304.0226, 3342.1876, 3389.026, 3433.828, 3476.9739, 3524.8688, 3579.3916, 3645.7853, 3709.9585, 3781.2605, 3856.3084, 3939.6874, 4056.9918, 4169.465, 4271.3197, 4356.1077, 4427.5058, 4497.2324, 4559.013, 4614.63, 4650.6134, 4686.471, 4721.7433, 4770.7283, 4899.0881, 5020.7881, 5128.068, 5238.5243, 5351.1943, 5448.6064, 5579.6572, 5695.3974, 5800.6806, 5888.9571, 6010.5161, 6150.3979, 6288.6533, 6334.7007, 6419.6559, 6565.9403, 6703.1033, 6865.3087, 6957.4542, 7004.6991, 7027.0711, 7043.4452, 7057.4981, 7092.5935, 7089.1084, 7100.9076, 7199.8688, 7305.5956, 7320.1103, 7270.3855, 7261.6821, 7200.6648, 7160.6015, 7266.4489, 7345.3586, 7401.6101, 7423.7425, 7391.3861, 7399.2541, 7369.8013, 7331.8202, 7291.8373, 7234.1385, 7196.3158, 7182.0953, 7141.5148, 7121.2753, 7109.2491], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2341.2458, 2377.1709, 2411.6394, 2440.9318, 2473.8698, 2520.1819, 2557.8477, 2604.8923, 2638.3845, 2665.1646, 2689.1714, 2714.3355, 2733.7554, 2743.6808, 2752.6583, 2760.38, 2768.1572, 2782.2595, 2794.6525, 2811.4738, 2832.1302, 2847.2101, 2868.3028, 2884.2999, 2896.8997, 2910.7407, 2916.7173, 2922.1217, 2923.4427, 2934.3263, 2936.1671, 2938.6982, 2941.813, 2943.8554, 2945.7038, 2946.8728, 2945.7255, 2947.5778, 2943.584, 2941.0306, 2949.3479, 2959.9296, 2971.198, 2979.9343, 2984.3724, 2995.8689, 3009.7359, 3031.547, 3051.2297, 3060.2311, 3071.2414, 3092.7848, 3109.3379, 3147.1202, 3182.9072, 3215.1852, 3246.7704, 3284.6556, 3321.7389, 3358.1983, 3398.3062, 3443.4063, 3497.1559, 3550.2171, 3608.8243, 3670.7882, 3739.2397, 3831.6361, 3922.3667, 4007.3069, 4081.777, 4147.8422, 4213.1192, 4273.3005, 4329.4096, 4372.1867, 4414.4404, 4455.8848, 4506.2204, 4610.2388, 4711.3162, 4803.9556, 4899.6913, 4997.8764, 5086.6599, 5198.7877, 5301.7645, 5398.4811, 5484.2296, 5592.6875, 5714.4028, 5836.1885, 5896.5731, 5982.3897, 6109.6963, 6232.0483, 6372.32, 6466.5469, 6530.2229, 6575.9895, 6616.1837, 6653.2686, 6703.1223, 6725.8886, 6757.3151, 6846.5206, 6940.9386, 6974.2974, 6962.9234, 6976.8638, 6953.9049, 6942.6852, 7028.4474, 7097.2573, 7151.3697, 7182.5072, 7176.1519, 7195.3679, 7188.5699, 7174.5332, 7157.5955, 7127.17, 7108.4494, 7104.4849, 7082.002, 7072.1309, 7067.1547], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2608.5587, 2626.4924, 2647.969, 2666.3333, 2682.5398, 2699.3592, 2711.2815, 2722.6228, 2731.2493, 2745.4018, 2753.9295, 2762.6146, 2771.4131, 2779.337, 2786.9122, 2793.8499, 2799.1534, 2806.0272, 2809.1507, 2812.8705, 2822.952, 2834.3407, 2846.1152, 2856.3307, 2863.8755, 2875.589, 2888.7348, 2906.7377, 2923.5962, 2934.0728, 2945.7127, 2963.7304, 2978.8531, 3006.9359, 3034.1862, 3059.6383, 3084.937, 3114.3117, 3143.5327, 3172.6828, 3204.3372, 3239.3576, 3280.0308, 3320.7984, 3365.4192, 3412.6288, 3464.3605, 3531.3026, 3598.2304, 3662.5719, 3721.3571, 3775.6485, 3829.9225, 3881.5306, 3930.9996, 3972.6254, 4013.978, 4054.8742, 4101.1962, 4180.3064, 4258.6057, 4332.6692, 4409.3434, 4488.2538, 4562.2055, 4650.9284, 4735.0068, 4816.0211, 4890.9844, 4980.1743, 5078.1782, 5177.1548, 5239.7036, 5317.6262, 5421.0778, 5522.4533, 5635.5438, 5721.7121, 5789.6263, 5846.4882, 5899.5279, 5950.1739, 6008.0494, 6049.1455, 6094.7869, 6174.9913, 6258.7171, 6305.7478, 6325.0518, 6358.54, 6368.8325, 6384.9568, 6458.9585, 6523.1169, 6578.5241, 6619.9153, 6638.1147, 6670.8946, 6687.3301, 6698.4544, 6706.8287, 6706.0119, 6711.1487, 6724.3193, 6725.5617, 6733.5397, 6743.793], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [2025.968343, 2007.374097, 1990.412264, 1991.910563, 2061.774756, 2107.840096, 2123.664331, 2129.481144, 2132.201839, 2117.816227, 2165.789144, 2192.621533, 2219.234945, 2235.653402, 2258.201205, 2270.147591, 2270.522933, 2340.856299, 2384.200895, 2419.883512, 2444.870605, 2438.209456, 2491.686458, 2500.943245, 2535.781592, 2554.298812, 2542.33501, 2652.391227, 2745.377018, 2801.863802, 2855.344873, 2891.221354, 2884.230322, 2906.982812, 3005.492301, 3052.268392, 3146.329085, 3161.010189, 3134.952881, 3096.693131, 3082.711133, 3049.090771, 2991.001986, 2947.08584, 2911.050423, 2888.869889, 2915.181396, 2939.268522, 2984.582861, 3043.815722, 3063.835319, 3107.617724, 3119.610905, 3109.922835, 3109.233203, 3073.872412, 3041.712956, 3001.835189, 3023.382096, 3000.999088, 2992.701872, 2990.129036, 2983.954411, 2975.399967, 2971.926807, 2956.811849, 2959.899186, 2934.235905, 2920.535921, 2966.71696, 3020.294759, 3068.662647, 3097.027328, 3091.367302, 3114.00765, 3146.553027, 3218.268864, 3272.044173, 3261.85835, 3255.58457, 3302.846761, 3318.549739, 3449.351872, 3558.549414, 3627.475065, 3673.425504, 3742.481706, 3787.714193, 3831.119173, 3893.191422, 3974.648975, 4089.655713, 4189.519694, 4305.04847, 4419.337207, 4548.507552, 4781.914974, 4977.857194, 5112.901985, 5170.144238, 5169.295768, 5161.463151, 5149.844955, 5143.383203, 5093.139258, 5065.72539, 5053.459961, 5107.800521, 5450.270378, 5747.183333, 5955.227148, 6135.474479, 6278.219727, 6326.087598, 6507.127311, 6635.083073, 6721.839518, 6749.965983, 6903.605371, 7109.140137, 7311.968001, 7184.34235, 7210.157943, 7445.667969, 7645.326562, 7943.229818, 7996.379622, 7852.37985, 7621.953776, 7425.728548, 7280.646745, 7294.915657, 7212.973665, 7209.866667, 7517.533333, 7819.133333, 7762.133333, 7483.0, 7348.066667, 7029.4, 6865.0, 7299.933333, 7621.6, 7803.8, 7834.866667, 7615.066667, 7505.0, 7320.133333, 7162.6, 7049.733333, 6909.666667, 6846.466667, 6895.733333, 6850.866667, 6878.0, 6926.0], "10": [1975.229064, 1981.969576, 1986.944645, 1996.36745, 2038.242818, 2065.979938, 2078.444496, 2088.155866, 2100.479519, 2106.057528, 2140.702439, 2162.656199, 2183.91054, 2199.53576, 2218.350746, 2236.61143, 2247.144824, 2294.395734, 2328.605726, 2360.137562, 2385.647852, 2396.599157, 2442.263592, 2462.025328, 2493.241628, 2514.821995, 2518.631956, 2588.243066, 2651.165669, 2700.104195, 2749.812913, 2793.990581, 2820.539276, 2857.997483, 2930.948682, 2977.011226, 3046.594744, 3072.17832, 3080.5502, 3082.942196, 3089.632755, 3081.416885, 3048.085462, 3013.488721, 2978.233305, 2950.344429, 2945.751141, 2944.36448, 2960.432195, 2990.331725, 3006.555411, 3042.708509, 3065.449338, 3077.366877, 3091.495632, 3081.630739, 3069.013237, 3045.620952, 3049.995406, 3030.195876, 3015.745623, 3005.045241, 2995.292139, 2987.959761, 2980.995792, 2970.400692, 2969.40083, 2952.736364, 2940.439724, 2961.735165, 2988.977228, 3017.569953, 3038.39177, 3046.267951, 3073.457387, 3105.803991, 3157.937553, 3201.250169, 3209.840039, 3220.514808, 3259.949254, 3283.931641, 3366.846871, 3440.310804, 3498.518106, 3551.175328, 3618.349063, 3681.311386, 3739.752277, 3802.447572, 3872.886301, 3963.315687, 4044.719949, 4140.044567, 4241.724206, 4356.843604, 4533.216455, 4697.377823, 4836.653302, 4937.28267, 5006.27959, 5066.731898, 5108.635565, 5134.981143, 5121.513574, 5106.653897, 5091.826642, 5111.674352, 5291.996032, 5466.949618, 5618.040412, 5775.765456, 5937.286372, 6066.97081, 6256.203551, 6406.721768, 6526.178409, 6600.600186, 6727.49359, 6892.435201, 7056.026358, 7042.269238, 7102.357661, 7280.336177, 7438.741362, 7648.411683, 7724.526092, 7712.911763, 7649.203968, 7576.762944, 7507.963272, 7489.365066, 7391.605957, 7325.496484, 7441.435059, 7585.849112, 7577.10427, 7455.174636, 7414.436364, 7273.345455, 7171.672727, 7348.745455, 7478.254545, 7559.963636, 7573.618182, 7496.472727, 7512.527273, 7458.472727, 7377.472727, 7289.527273, 7155.2, 7050.036364, 7009.145455, 6934.4, 6912.563636, 6915.545455], "20": [1908.155402, 1918.398658, 1927.893637, 1939.680351, 1969.624779, 1993.952931, 2010.957885, 2026.426842, 2042.364592, 2054.157914, 2080.419828, 2100.265549, 2120.314547, 2138.177752, 2157.758589, 2175.524151, 2188.583882, 2220.903849, 2247.923647, 2274.530378, 2299.376853, 2316.259889, 2350.919443, 2372.406299, 2399.984747, 2423.594729, 2438.642093, 2488.582158, 2535.211926, 2575.152487, 2615.694232, 2654.51376, 2685.710658, 2722.137136, 2778.077326, 2821.351304, 2878.184048, 2914.60119, 2941.217867, 2963.377628, 2986.774123, 3001.140862, 3000.408553, 2997.889476, 2992.554499, 2986.691594, 2989.413075, 2988.623177, 2995.114809, 3008.066324, 3013.432117, 3028.311045, 3036.425886, 3039.855828, 3045.707851, 3041.65106, 3037.797804, 3029.796024, 3036.900239, 3031.507845, 3027.664268, 3025.417661, 3022.019764, 3018.121065, 3012.96841, 3004.072302, 2999.265405, 2986.063763, 2975.030176, 2980.521537, 2990.441516, 3002.156763, 3011.39573, 3015.167596, 3029.92883, 3049.040761, 3080.212555, 3108.66586, 3121.349522, 3137.386596, 3168.744696, 3192.741407, 3247.927491, 3300.33058, 3347.489129, 3393.273357, 3447.672095, 3500.40205, 3551.105837, 3605.987485, 3667.725393, 3741.841237, 3814.622016, 3894.867197, 3978.935091, 4071.78286, 4199.254267, 4324.382562, 4440.550141, 4539.598178, 4624.137523, 4705.707008, 4777.350737, 4841.805399, 4885.060555, 4925.382437, 4962.237013, 5010.340627, 5135.92876, 5256.454973, 5363.689348, 5474.555994, 5588.578164, 5688.063635, 5821.344255, 5941.055327, 6051.507857, 6147.221154, 6277.53088, 6428.567071, 6580.262512, 6641.029873, 6737.411886, 6893.305569, 7040.616036, 7211.681227, 7312.043422, 7363.06163, 7383.147282, 7394.027225, 7399.278302, 7421.939983, 7403.943852, 7397.878955, 7476.104636, 7564.257175, 7564.052232, 7497.860961, 7467.620087, 7384.171247, 7319.952286, 7401.743231, 7459.534893, 7498.049079, 7507.894896, 7467.13191, 7469.808261, 7437.621928, 7395.833333, 7349.704762, 7283.419048, 7233.919048, 7207.22381, 7152.857143, 7117.142857, 7093.480952], "30": [1856.108697, 1868.96798, 1880.958638, 1894.125636, 1919.147974, 1940.158073, 1956.032242, 1970.66978, 1985.675655, 1998.049914, 2020.376626, 2038.736569, 2057.442544, 2074.822889, 2093.900667, 2112.212553, 2127.493605, 2155.785683, 2180.426739, 2204.735541, 2227.824821, 2245.547921, 2275.478633, 2296.91967, 2322.529088, 2345.005141, 2361.551841, 2401.843904, 2440.628458, 2475.472175, 2511.397296, 2546.268746, 2576.156784, 2609.656499, 2656.624768, 2695.820224, 2744.817019, 2780.77034, 2809.994676, 2836.187836, 2863.078922, 2884.107869, 2895.19744, 2904.603819, 2911.961164, 2918.610893, 2930.81808, 2940.66306, 2954.665977, 2972.269401, 2984.18044, 3001.775042, 3013.968933, 3022.703871, 3032.249073, 3033.701295, 3034.028968, 3029.539682, 3034.569724, 3030.817118, 3027.64007, 3025.043683, 3021.413423, 3017.489092, 3012.95934, 3006.67886, 3003.700016, 2995.666969, 2989.329128, 2994.018736, 3001.439068, 3010.155323, 3016.810052, 3019.259146, 3028.696304, 3040.621521, 3060.676024, 3079.232886, 3087.599063, 3098.263893, 3119.958681, 3137.32339, 3176.608553, 3215.091333, 3251.035871, 3287.140404, 3330.07438, 3372.858165, 3415.438864, 3462.311147, 3514.5761, 3575.987466, 3637.404875, 3704.896785, 3776.330392, 3854.796821, 3957.747591, 4060.268976, 4157.794845, 4245.309305, 4324.725208, 4403.330372, 4476.696306, 4545.487126, 4600.062136, 4652.938201, 4703.825088, 4762.601617, 4874.223578, 4983.319104, 5084.162212, 5188.181463, 5294.507143, 5391.902237, 5512.622828, 5624.670802, 5730.456622, 5825.133823, 5941.884513, 6071.839398, 6202.191662, 6271.463005, 6364.695128, 6498.701986, 6628.447018, 6776.614402, 6879.884574, 6952.959483, 7007.468452, 7055.055238, 7097.744376, 7151.110476, 7175.731707, 7206.374289, 7292.371692, 7382.567925, 7410.736454, 7391.160531, 7392.806299, 7356.171435, 7328.839663, 7396.405154, 7448.28432, 7486.306625, 7501.485965, 7479.440875, 7481.935417, 7458.208176, 7426.024125, 7390.451531, 7341.518237, 7304.296943, 7280.484576, 7238.28453, 7209.825652, 7187.941293], "50": [1731.84821, 1746.310199, 1760.469106, 1775.536583, 1797.966146, 1818.22953, 1835.592848, 1852.30718, 1869.146603, 1884.299782, 1905.348407, 1923.940701, 1942.668312, 1960.502597, 1979.207387, 1997.330566, 2013.488743, 2037.413452, 2059.085573, 2080.5915, 2101.376546, 2119.023786, 2144.083472, 2164.047127, 2186.688805, 2207.575843, 2224.899443, 2256.614485, 2287.566862, 2316.324202, 2345.934807, 2375.155571, 2401.651593, 2430.621539, 2468.105892, 2501.050679, 2540.147507, 2571.691899, 2599.458476, 2625.602162, 2652.436557, 2675.758618, 2693.139536, 2709.523306, 2724.63066, 2739.241951, 2757.243187, 2773.96121, 2793.145659, 2814.513982, 2832.447715, 2853.797699, 2871.930755, 2887.727953, 2903.932662, 2915.191697, 2925.68401, 2933.209656, 2945.947769, 2952.861542, 2959.593098, 2966.225015, 2971.730301, 2976.628685, 2980.61568, 2982.708923, 2986.079624, 2985.409275, 2985.137119, 2991.009905, 2998.105353, 3005.52104, 3011.262925, 3014.343438, 3021.459039, 3030.017202, 3043.44319, 3055.763694, 3062.007509, 3069.586981, 3083.705249, 3095.237322, 3119.979156, 3144.33932, 3167.381485, 3190.882831, 3218.98106, 3247.648564, 3276.814317, 3308.973895, 3345.001505, 3387.256767, 3430.212224, 3477.496536, 3527.883507, 3583.31303, 3654.530002, 3726.644361, 3797.021731, 3862.653343, 3924.504365, 3986.867123, 4047.135123, 4105.696048, 4156.735246, 4207.658451, 4258.159564, 4314.077537, 4402.801379, 4491.443055, 4576.39875, 4664.381731, 4755.01891, 4841.087486, 4942.159527, 5039.038321, 5133.11812, 5221.322769, 5323.680575, 5435.007825, 5547.692709, 5624.310749, 5715.902451, 5832.847495, 5947.924712, 6074.893604, 6175.300403, 6257.314571, 6327.710784, 6393.339073, 6455.541395, 6523.990119, 6574.731673, 6628.993983, 6716.855367, 6807.8879, 6861.896712, 6887.180811, 6925.101339, 6938.557443, 6956.177368, 7030.203063, 7094.153876, 7148.9083, 7189.092238, 7205.303833, 7234.964673, 7247.760717, 7254.437514, 7257.442106, 7250.211086, 7247.662252, 7252.033132, 7243.501211, 7240.4885, 7238.545165], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 4.3703, 4.5373, 4.5113, 4.2246, 3.6195, 3.0613, 3.012, 3.1826, 3.3272, 3.4718, 3.373, 3.3342, 3.1931, 3.4926, 3.7132, 3.9183, 4.2397, 4.0817, 4.2093, 4.3, 4.4327, 4.5227, 4.1227, 4.2202, 4.2926, 4.4853, 4.9869, 5.1159, 5.1021, 5.2303, 5.2953, 5.2106, 5.5307, 5.5526, 5.3998, 5.3338, 4.7784, 4.4304, 4.0193, 3.6021, 3.2892, 3.0129, 3.0953, 2.9014, 2.9138, 2.9925, 2.8236, 3.1327, 2.9876, 2.8542, 2.7379, 2.3282, 2.3088, 1.7105, 1.3471, 0.9761, 0.4993, 0.5164, 0.4075, 0.3104, -0.0259, -0.3014, -0.763, -1.0478, -0.9641, -0.7369, -0.3554, 0.0406, 0.4505, 0.5984, 0.8828, 1.1154, 1.27, 1.4847, 1.3093, 1.0514, 1.0235, 0.8157, 1.2966, 1.8632, 2.108, 2.6723, 2.9292, 3.224, 3.4407, 3.7474, 4.0156, 4.3626, 4.892, 5.3173, 5.7422, 6.1768, 6.9267, 7.6615, 8.2366, 8.3675, 8.0128, 7.5516, 7.1381, 7.0119, 6.7563, 6.469, 6.0911, 5.8319, 6.6171, 7.4056, 8.1042, 8.7765, 8.4361, 8.0563, 8.1835, 8.1215, 8.1344, 8.12, 8.0422, 8.146, 8.3337, 7.953, 7.5675, 7.4079, 7.2164, 7.7922, 7.5245, 6.6656, 5.7571, 4.7683, 4.3975, 4.3732, 4.2813, 4.2535, 4.7453, 5.1992, 5.3931, 5.0896, 4.0058, 2.5957, 1.7364, 1.9205, 2.1953, 2.708, 2.7816, 1.9814, 1.5125, 0.9614, 0.5074, 0.1228, -0.5879, -0.7197, -0.7138, -0.9988, -1.0753, -1.7385], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.83, 70.05, 66.71, 75.61, 72.23, 72.84, 72.93, 66.65, 74.68, 65.94, 69.17, 67.42, 62.15, 74.13, 74.22, 72.0, 73.17, 73.53, 70.05, 72.66, 78.36, 72.43, 76.44, 67.08, 63.46, 62.62, 63.95, 60.43, 54.04, 53.81, 53.28, 53.68, 58.47, 57.72, 61.23, 64.24, 59.92, 64.19, 60.48, 58.18, 59.62, 52.98, 52.81, 49.41, 57.1, 50.02, 50.66, 51.28, 50.48, 50.42, 49.85, 47.51, 50.76, 44.9, 46.28, 56.82, 59.08, 60.17, 57.97, 53.59, 59.99, 62.36, 68.13, 67.23, 56.64, 58.57, 65.72, 62.03, 72.37, 72.53, 71.33, 71.91, 75.17, 75.77, 76.42, 78.55, 80.89, 83.8, 84.41, 86.22, 87.47, 89.04, 91.98, 92.31, 92.32, 87.39, 83.92, 84.56, 83.65, 83.44, 73.4, 74.17, 74.85, 78.49, 87.83, 88.19, 86.76, 87.77, 88.66, 86.27, 89.23, 87.88, 87.92, 84.3, 87.59, 89.32, 89.91, 64.05, 69.27, 75.42, 75.78, 78.49, 66.95, 60.61, 57.31, 56.68, 56.55, 59.53, 53.33, 55.45, 65.44, 66.9, 54.44, 47.12, 51.2, 45.65, 47.4, 60.32, 58.48, 56.81, 53.67, 48.42, 52.01, 48.44, 47.35, 46.79, 44.62, 46.41, 48.89, 45.73, 47.89, 48.72], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 174.7299, 165.6778, 187.4593, 202.6923, 209.7315, 216.3547, 220.1429, 216.9518, 218.8236, 236.9605, 241.4735, 256.8587, 252.9813, 241.4329, 228.3408, 218.8274, 203.7849, 179.4867, 158.024, 138.571, 122.4354, 116.8397, 110.1353, 110.0916, 114.8867, 112.0869, 117.2535, 115.3474, 109.6148, 106.4142, 94.074, 83.1027, 68.9423, 68.9915, 57.9308, 49.6053, 43.4407, 37.0384, 31.5234, 26.1505, 18.8723, 16.5722, 7.5007, 1.7702, 10.4979, 20.6797, 30.1142, 34.931, 33.6889, 41.4135, 50.8416, 68.5778, 80.8004, 77.8186, 77.7978, 90.797, 95.495, 125.6574, 148.4036, 163.0495, 174.3843, 191.5871, 204.9123, 215.2039, 228.2344, 245.2146, 270.0163, 289.8072, 313.1007, 336.6079, 364.1541, 416.6535, 458.3483, 485.8699, 495.7255, 493.3459, 490.155, 480.9757, 468.0686, 440.6134, 416.8468, 395.846, 389.181, 449.9164, 497.0352, 525.9173, 553.7709, 579.9482, 590.0563, 627.1982, 646.7803, 655.2256, 648.5292, 670.8117, 705.6692, 734.7339, 682.927, 670.8177, 711.8327, 739.884, 785.3473, 766.2738, 712.3391, 644.8999, 581.4745, 524.5176, 492.6622, 432.5744, 393.0915, 431.6267, 470.4604, 427.5586, 336.4241, 291.5816, 208.613, 153.9154, 228.3271, 269.9052, 286.7211, 272.5372, 214.444, 197.5967, 151.513, 104.188, 61.216, 8.8225, -20.2815, -26.1005, -53.5758, -60.6909, -60.3088], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 201.396, 208.5089, 215.1018, 223.4532, 229.3588, 231.7736, 231.0871, 228.6351, 223.6651, 214.8294, 203.4683, 190.4889, 176.8782, 164.8705, 153.9234, 145.1571, 139.103, 133.6998, 130.4105, 127.3979, 123.8413, 120.3559, 115.0995, 108.7001, 100.7486, 94.3972, 87.1039, 79.6042, 72.3715, 65.3049, 58.5486, 52.069, 45.4296, 39.6581, 33.2267, 26.9354, 23.6479, 23.0542, 24.4662, 26.5592, 27.9851, 30.6708, 34.705, 41.4795, 49.3437, 55.0387, 59.5905, 65.8318, 71.7644, 82.543, 95.7151, 109.182, 122.2225, 136.0954, 149.8588, 162.9278, 175.9891, 189.8342, 205.8706, 222.6579, 240.7465, 259.9188, 280.7658, 307.9434, 338.0244, 367.5935, 393.2199, 413.2451, 428.6271, 439.0968, 444.8912, 444.0356, 438.5978, 430.0475, 421.8742, 427.4826, 441.3931, 458.298, 477.3926, 497.9037, 516.3342, 538.507, 560.1617, 579.1745, 593.0454, 608.5987, 628.0128, 649.357, 656.071, 659.0203, 669.5828, 683.643, 703.9839, 716.4419, 715.6213, 701.477, 677.4765, 646.8847, 616.0402, 579.3471, 542.096, 520.0021, 510.0938, 493.5867, 462.1542, 428.0397, 384.1543, 338.1066, 316.1507, 306.9016, 302.8655, 296.7998, 280.3287, 263.7823, 241.3284, 213.9003, 183.3635, 148.4553, 114.7079, 86.5462, 58.5218, 34.6793, 15.6817], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.4276, 28.4516, 26.3717, 33.4055, 23.6225, 9.6593, -2.7463, -9.8077, -19.8802, -35.3427, -45.4443, -51.9179, -54.4428, -48.0308, -43.7881, -35.0655, -24.2163, -21.6129, -13.157, -12.0505, -14.2265, -13.9417, -21.0255, -25.5974, -31.8063, -25.4057, -29.1731, -29.9989, -28.9308, -28.2665, -27.0252, -25.9185, -26.5573, -23.0859, -25.726, -25.1652, -13.15, -2.3745, 5.648, 8.3718, 5.7038, 10.7427, 16.1366, 27.0983, 31.4567, 22.7799, 18.2073, 24.9652, 23.7306, 43.1144, 52.6885, 53.8675, 52.1618, 55.4917, 55.0535, 52.2761, 52.2453, 55.3804, 64.1457, 67.1493, 72.3542, 76.6891, 83.3883, 108.7101, 120.3239, 118.2764, 102.5056, 80.1008, 61.5279, 41.8789, 23.1774, -3.4222, -21.751, -34.2015, -32.6932, 22.4338, 55.6421, 67.6193, 76.3783, 82.0445, 73.7221, 88.6912, 86.6186, 76.0511, 55.4838, 62.213, 77.6564, 85.3769, 26.856, 11.7974, 42.2499, 56.241, 81.3634, 49.8319, -3.2822, -56.5771, -96.002, -122.3671, -123.378, -146.7727, -149.0045, -88.3754, -39.6334, -66.0281, -125.7301, -136.4581, -175.5413, -184.1912, -87.8236, -36.9964, -16.1444, -24.2626, -65.8847, -66.1856, -89.8154, -109.7123, -122.1475, -139.6328, -134.9894, -112.6467, -112.0976, -95.3702, -75.9905], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 88.98, 91.38, 90.17, 75.41, 67.7, 59.12, 61.53, 60.65, 50.83, 82.2, 61.78, 77.08, 69.34, 54.05, 94.28, 91.4, 74.51, 79.09, 78.09, 71.56, 83.81, 99.43, 82.24, 96.97, 78.49, 70.49, 68.65, 70.71, 42.78, 18.28, 17.37, 43.16, 44.26, 57.89, 56.29, 66.73, 76.55, 71.69, 86.37, 78.52, 73.55, 77.87, 63.21, 62.82, 54.97, 59.22, 27.56, 20.3, 23.38, 19.79, 22.49, 20.99, 11.25, 26.05, 14.88, 23.15, 75.42, 77.54, 83.36, 75.69, 59.84, 89.13, 93.82, 92.26, 90.27, 64.27, 71.42, 98.82, 77.59, 82.23, 79.89, 77.77, 80.22, 94.13, 97.01, 94.26, 95.05, 97.05, 92.47, 92.57, 98.0, 98.58, 94.03, 98.23, 96.22, 96.08, 91.08, 87.42, 90.3, 88.63, 87.65, 74.11, 72.75, 74.95, 92.23, 94.25, 90.66, 84.66, 93.81, 97.13, 91.3, 97.08, 95.62, 94.36, 90.82, 98.94, 100.0, 99.85, 66.72, 77.2, 85.58, 87.85, 97.89, 70.83, 50.12, 36.82, 34.78, 34.37, 46.18, 27.59, 35.48, 82.05, 89.35, 41.6, 7.89, 28.21, 7.3, 15.04, 87.68, 79.07, 71.32, 56.62, 29.84, 48.83, 30.14, 24.34, 22.6, 11.65, 19.83, 31.2, 10.65, 20.55, 25.1], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 90.18, 85.65, 77.76, 67.41, 62.78, 60.43, 57.67, 64.56, 64.94, 73.69, 69.4, 66.82, 72.56, 79.91, 86.73, 81.67, 77.23, 76.25, 77.82, 84.93, 88.49, 92.88, 85.9, 81.98, 72.54, 69.95, 60.71, 43.92, 26.14, 26.27, 34.93, 48.44, 52.81, 60.3, 66.52, 71.66, 78.2, 78.86, 79.48, 76.65, 71.54, 67.97, 60.33, 59.0, 47.25, 35.69, 23.75, 21.16, 21.89, 21.09, 18.24, 19.43, 17.39, 21.36, 37.82, 58.7, 78.77, 78.86, 72.96, 74.89, 80.93, 91.74, 92.12, 82.27, 75.32, 78.17, 82.61, 86.21, 79.9, 79.96, 79.29, 84.04, 90.45, 95.13, 95.44, 95.45, 94.86, 94.03, 94.35, 96.38, 96.87, 96.95, 96.16, 96.84, 94.46, 91.53, 89.6, 88.78, 88.86, 83.46, 78.17, 73.94, 79.98, 87.14, 92.38, 89.86, 89.71, 91.87, 94.08, 95.17, 94.67, 95.69, 93.6, 94.71, 96.59, 99.6, 88.86, 81.26, 76.5, 83.54, 90.44, 85.52, 72.95, 52.59, 40.57, 35.32, 38.44, 36.05, 36.42, 48.37, 68.96, 71.0, 46.28, 25.9, 14.47, 16.85, 36.67, 60.6, 79.36, 69.0, 52.59, 45.1, 36.27, 34.44, 25.69, 19.53, 18.03, 20.89, 20.56, 20.8, 18.77], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -11.02, -8.62, -9.83, -24.59, -32.3, -40.88, -38.47, -39.35, -49.17, -17.8, -38.22, -22.92, -30.66, -45.95, -5.72, -8.6, -25.49, -20.91, -21.91, -28.44, -16.19, -0.57, -17.76, -3.03, -21.51, -29.51, -31.35, -29.29, -57.22, -81.72, -82.63, -56.84, -55.74, -42.11, -43.71, -33.27, -23.45, -28.31, -13.63, -21.48, -26.45, -22.13, -36.79, -37.18, -45.03, -40.78, -72.44, -79.7, -76.62, -80.21, -77.51, -79.01, -88.75, -73.95, -85.12, -76.85, -24.58, -22.46, -16.64, -24.31, -40.16, -10.87, -6.18, -7.74, -9.73, -35.73, -28.58, -1.18, -22.41, -17.77, -20.11, -22.23, -19.78, -5.87, -2.99, -5.74, -4.95, -2.95, -7.53, -7.43, -2.0, -1.42, -5.97, -1.77, -3.78, -3.92, -8.92, -12.58, -9.7, -11.37, -12.35, -25.89, -27.25, -25.05, -7.77, -5.75, -9.34, -15.34, -6.19, -2.87, -8.7, -2.92, -4.38, -5.64, -9.18, -1.06, -0.0, -0.15, -33.28, -22.8, -14.42, -12.15, -2.11, -29.17, -49.88, -63.18, -65.22, -65.63, -53.82, -72.41, -64.52, -17.95, -10.65, -58.4, -92.11, -71.79, -92.7, -84.96, -12.32, -20.93, -28.68, -43.38, -70.16, -51.17, -69.86, -75.66, -77.4, -88.35, -80.17, -68.8, -89.35, -79.45, -74.9], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 106.6189, 104.3309, 105.9256, 131.2297, 129.5963, 124.3267, 119.6011, 122.216, 131.714, 133.7987, 133.1546, 132.3472, 133.925, 154.6949, 153.3146, 159.7957, 156.1444, 152.9242, 154.7347, 156.1093, 162.4589, 162.4988, 166.6895, 168.8105, 164.243, 157.6865, 155.752, 153.6153, 152.4483, 161.9874, 179.459, 172.9392, 171.2432, 166.0933, 169.1421, 177.5568, 173.7945, 176.1718, 175.2344, 168.9199, 165.6751, 168.4508, 165.5841, 164.7828, 167.6911, 169.4958, 164.6249, 160.3775, 154.3661, 150.2313, 146.7363, 139.563, 137.8294, 138.287, 133.2677, 142.4585, 144.5495, 141.7361, 135.2645, 134.2169, 135.6561, 141.9542, 144.7015, 140.3611, 145.0911, 152.0708, 155.4049, 159.6898, 186.047, 179.4715, 180.8485, 175.7632, 176.356, 175.0183, 171.8181, 169.8254, 168.4647, 176.6421, 174.6545, 174.2077, 173.513, 185.7355, 211.9807, 213.2734, 213.2849, 216.7223, 213.3405, 212.7877, 212.9738, 217.0628, 226.6713, 227.529, 224.9299, 226.6194, 290.3693, 297.642, 296.9674, 294.5724, 296.2393, 296.5138, 311.7657, 315.6708, 306.3514, 295.0095, 306.9026, 307.4058, 306.529, 348.6544, 378.3623, 426.3216, 421.6197, 432.8166, 457.7863, 475.6669, 466.8744, 483.3277, 495.8043, 494.9611, 502.1782, 489.8797, 565.7455, 552.8351, 589.6326, 605.2302, 603.8567, 611.2955, 593.4172, 660.816, 630.1148, 606.2495, 584.5174, 591.5519, 580.441, 576.9809, 554.8394, 522.7795, 507.4381, 500.6925, 505.2859, 508.5512, 498.0118, 474.011], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9347, 0.8914, 0.7685, 1.0487, 0.8447, 0.9308, 0.8522, 0.7216, 1.1614, 1.0597, 0.9625, 0.947, 0.9097, 0.825, 0.8773, 1.0398, 0.9049, 1.0111, 0.8218, 0.7329, 0.6964, 0.715, 0.632, 0.4751, 0.4422, 0.4034, 0.3799, 0.5085, 0.473, 0.627, 0.7623, 0.6051, 0.8079, 0.6636, 0.5678, 0.6553, 0.4105, 0.4263, 0.2857, 0.705, 0.352, 0.4007, 0.4375, 0.382, 0.3579, 0.3012, 0.1569, 0.3225, 0.0575, 0.1588, 0.7004, 0.8253, 0.9195, 0.8301, 0.6416, 0.9948, 1.0374, 1.183, 1.0432, 0.7438, 0.7885, 1.0131, 0.8718, 1.1861, 1.0665, 0.9692, 0.9315, 0.9794, 0.9463, 0.9229, 0.9409, 0.9654, 1.0121, 0.9711, 0.9921, 0.9867, 1.0013, 1.0996, 1.03, 0.9655, 0.8903, 0.8325, 0.825, 0.7889, 0.7614, 0.6763, 0.6725, 0.6674, 0.7398, 1.1164, 1.062, 0.9883, 0.9885, 0.9857, 0.9171, 1.0274, 0.9517, 0.8986, 0.8321, 0.9251, 0.9576, 0.9339, 0.6688, 0.7783, 0.9439, 0.9173, 0.9838, 0.7966, 0.6574, 0.5602, 0.5259, 0.5013, 0.5859, 0.3884, 0.4413, 0.9032, 0.9344, 0.4812, 0.12, 0.3267, 0.0811, 0.1938, 0.8717, 0.7611, 0.6881, 0.5577, 0.3168, 0.5237, 0.3373, 0.2871, 0.2692, 0.1836, 0.2736, 0.3709, 0.2534, 0.3506, 0.4024], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.169, 0.1566, 0.1485, 0.2153, 0.1543, 0.1008, 0.1116, 0.1008, 0.1744, 0.1371, 0.0554, 0.0209, 0.0116, -0.0023, 0.018, 0.0721, 0.0257, 0.0873, 0.0776, 0.054, 0.0112, 0.0183, 0.0284, -0.054, -0.1079, -0.0922, -0.0946, -0.0659, -0.156, -0.1571, -0.0634, -0.1112, -0.1045, -0.0562, -0.0931, -0.2065, -0.1642, -0.2744, -0.2678, -0.1964, -0.1718, -0.1556, -0.1338, -0.0903, -0.0035, -0.0299, -0.0453, -0.0494, -0.0389, -0.0681, -0.0099, 0.0276, 0.0189, -0.0527, -0.0504, -0.0014, 0.0485, 0.124, 0.1941, 0.15, 0.2139, 0.226, 0.2176, 0.177, 0.1518, 0.1572, 0.1692, 0.1662, 0.1962, 0.2165, 0.1697, 0.198, 0.1912, 0.1855, 0.2361, 0.2589, 0.2653, 0.3145, 0.297, 0.3659, 0.3283, 0.2812, 0.2857, 0.3319, 0.3825, 0.3557, 0.3078, 0.2954, 0.2977, 0.358, 0.3578, 0.3079, 0.3315, 0.3902, 0.3638, 0.3661, 0.3585, 0.291, 0.2621, 0.2526, 0.2965, 0.3772, 0.2647, 0.3309, 0.3124, 0.351, 0.4173, 0.354, 0.3275, 0.2228, 0.236, 0.2685, 0.2601, 0.1994, 0.2338, 0.2583, 0.2282, 0.1793, 0.1422, 0.1236, 0.103, 0.0571, 0.1549, 0.083, 0.0723, 0.0265, -0.0243, 0.0375, 0.0006, 0.0437, 0.0126, 0.0138, 0.0096, 0.0524, -0.056, -0.1584, -0.14], "obv": [0, -1605300, -444100, 1645700, 5211500, 3343400, 1808900, 704200, 3025300, 1079900, 4261700, 2430200, 3592000, 3064900, 4206400, 5730500, 3521700, 8920600, 6132600, 7735100, 9266600, 6599100, 10183400, 7849400, 11039800, 9046300, 7384000, 12594900, 16868900, 9942900, 11999600, 14076700, 11485800, 14574700, 18140300, 15124100, 18331200, 16254700, 14095000, 11995400, 13989400, 12860100, 11047200, 6810300, 4232400, 5985500, 7524200, 6003100, 8029500, 11461600, 9803900, 11928100, 9766900, 8249800, 10019900, 8254700, 5232500, 2661700, 4801000, 2933000, 4954500, 7441600, 4986800, 2891800, 1330400, 952300, 3893100, 2014200, 3800900, 7285900, 10788800, 12007100, 10436400, 8256200, 9895600, 11664600, 13470300, 11627600, 9717000, 11712300, 12711100, 10877600, 14163800, 15432900, 13090000, 14739400, 16805400, 18490400, 20113400, 21989100, 23762500, 26649300, 29004000, 30665800, 32935800, 36805600, 40794300, 43439300, 46260200, 43816700, 42004300, 43818200, 42250300, 40318700, 38179100, 40155800, 41773300, 43325100, 48507100, 50861800, 48655400, 50712700, 52873200, 50733000, 53429100, 51213600, 52642400, 51952600, 54170700, 56101900, 58961300, 53828600, 58819000, 62927900, 66370500, 69119100, 65540800, 62186600, 59678200, 56559200, 54470000, 56284900, 52980200, 55502800, 61829500, 64306300, 60653600, 56587400, 60450100, 59590100, 60156300, 62330800, 61608500, 60996000, 60533800, 59783200, 60433100, 58891500, 57831400, 57239100, 56796900, 60082700, 63334300, 60241300, 62548100, 63616600], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.65, 73.18, 73.02, 72.87, 72.77, 72.05, 71.52, 71.51, 71.64, 71.87, 72.06, 71.67, 71.04, 70.59, 69.99, 67.74, 66.31, 61.94, 57.88, 54.6, 51.82, 49.74, 48.55, 47.44, 46.61, 45.77, 45.09, 44.76, 42.87, 41.12, 38.73, 37.16, 35.37, 33.69, 32.38, 31.12, 29.84, 28.32, 26.91, 26.05, 24.48, 23.11, 23.29, 24.04, 24.74, 25.39, 24.77, 24.79, 24.25, 24.84, 25.39, 24.47, 22.98, 22.28, 22.12, 23.6, 24.98, 25.09, 25.19, 25.88, 26.52, 27.35, 28.46, 29.84, 31.81, 33.75, 35.68, 37.7, 39.98, 42.6, 45.14, 47.21, 49.16, 50.97, 52.72, 53.79, 53.76, 53.21, 52.8, 51.95, 51.57, 52.95, 54.35, 55.7, 56.66, 57.73, 58.78, 60.11, 61.34, 62.52, 63.58, 64.83, 66.19, 67.52, 65.53, 62.89, 61.98, 61.13, 60.76, 59.85, 57.24, 54.82, 51.26, 48.09, 45.27, 42.31, 39.56, 39.06, 38.78, 36.66, 34.57, 32.63, 31.4, 29.67, 28.92, 28.23, 27.17, 25.9, 24.43, 22.8, 21.61, 20.72, 19.95, 19.64, 18.78, 17.51, 16.32, 15.21, 14.16], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.05, 30.17, 30.03, 41.84, 39.34, 38.08, 38.07, 34.59, 35.79, 32.71, 32.33, 30.21, 27.72, 37.78, 36.59, 37.84, 35.96, 34.81, 31.94, 31.41, 36.03, 36.3, 35.1, 32.19, 30.72, 29.71, 29.68, 27.94, 26.15, 28.69, 24.05, 23.17, 24.99, 25.77, 27.16, 30.12, 28.58, 27.89, 26.03, 25.94, 27.09, 24.74, 23.37, 21.81, 23.93, 21.98, 21.02, 21.53, 20.78, 19.82, 18.85, 18.4, 19.65, 18.19, 17.99, 23.75, 25.98, 24.6, 23.94, 22.4, 24.54, 21.78, 27.51, 26.33, 23.65, 20.96, 26.74, 27.84, 36.92, 35.54, 32.75, 31.29, 34.75, 32.51, 33.2, 34.98, 36.97, 42.84, 42.07, 41.58, 43.03, 45.76, 50.5, 50.08, 46.5, 43.43, 40.97, 39.85, 36.97, 33.68, 29.95, 28.73, 26.99, 28.62, 44.37, 42.95, 41.14, 38.51, 39.26, 37.67, 41.61, 38.16, 37.44, 36.1, 39.53, 43.39, 43.36, 35.4, 30.29, 41.8, 39.25, 41.73, 36.64, 32.74, 30.97, 27.78, 26.1, 25.13, 23.0, 21.89, 32.01, 32.26, 28.09, 25.41, 23.65, 21.69, 24.48, 34.84, 33.93, 32.75, 31.54, 28.94, 29.51, 27.57, 26.62, 26.24, 25.1, 27.8, 30.34, 28.0, 26.55, 26.03], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.68, 4.44, 4.06, 3.05, 2.86, 2.77, 2.68, 6.85, 5.9, 5.39, 5.03, 7.0, 9.57, 7.7, 7.21, 6.42, 6.1, 5.79, 7.31, 6.73, 6.01, 5.58, 5.05, 4.71, 6.15, 6.77, 6.37, 6.53, 11.6, 10.14, 21.72, 20.93, 19.63, 18.79, 17.13, 15.16, 14.38, 13.17, 12.58, 12.12, 11.48, 17.07, 16.12, 18.68, 17.05, 17.25, 16.57, 15.8, 15.42, 15.22, 15.87, 15.5, 14.57, 16.78, 16.16, 14.04, 12.85, 12.17, 11.84, 16.01, 14.71, 15.38, 14.01, 13.41, 18.4, 22.55, 20.49, 18.52, 14.76, 14.21, 19.01, 18.16, 16.81, 15.73, 14.87, 13.97, 13.08, 11.58, 10.88, 10.13, 9.44, 8.19, 6.66, 6.15, 6.92, 6.33, 5.97, 5.56, 7.13, 10.23, 11.05, 10.23, 11.3, 10.42, 7.55, 6.84, 6.36, 7.01, 6.48, 6.01, 5.31, 4.87, 4.66, 4.61, 4.12, 3.81, 3.55, 15.3, 16.85, 13.88, 13.04, 11.79, 12.87, 20.37, 19.27, 25.14, 22.76, 21.17, 21.28, 20.26, 16.29, 15.48, 23.4, 29.47, 27.43, 29.59, 28.3, 23.6, 22.98, 25.03, 26.13, 32.22, 30.49, 31.18, 32.0, 32.07, 34.35, 32.33, 29.75, 28.47, 27.0, 26.34], "ad": [152402.0, -1143103.0, -1477154.0, 556917.0, 3633545.0, 3655526.0, 3854237.0, 4138301.0, 6075218.0, 4831440.0, 7539356.0, 8789438.0, 9083076.0, 8768850.0, 8892444.0, 8844513.0, 7388350.0, 6985953.0, 6298007.0, 6877061.0, 6432418.0, 4966502.0, 7905101.0, 7317829.0, 8014219.0, 8516144.0, 8259617.0, 12474495.0, 12895885.0, 7863713.0, 8657523.0, 9415262.0, 8958041.0, 9812776.0, 13237443.0, 10432906.0, 12865885.0, 11596911.0, 9476478.0, 7542636.0, 7528085.0, 6621223.0, 4858681.0, 1017226.0, 2688479.0, 3077008.0, 4478060.0, 4097783.0, 4810260.0, 4821664.0, 3366431.0, 4441568.0, 6307218.0, 5565522.0, 4192457.0, 3443076.0, 1238923.0, 114205.0, 1060434.0, 219835.0, 893663.0, 733930.0, 827148.0, 869049.0, 1449000.0, 1259950.0, 2428894.0, 2470647.0, 1976454.0, 4408893.0, 4566324.0, 5248120.0, 4092329.0, 3412107.0, 4133445.0, 5505945.0, 6366802.0, 7998248.0, 7119914.0, 8889938.0, 9819856.0, 9186465.0, 7852215.0, 6768184.0, 7679948.0, 8180662.0, 9081786.0, 10285358.0, 10566027.0, 10868558.0, 11761727.0, 12516119.0, 11289022.0, 12448408.0, 14204957.0, 16381719.0, 19946840.0, 21061128.0, 23545590.0, 23774378.0, 22800084.0, 22368194.0, 22596247.0, 24009954.0, 23642306.0, 22093463.0, 22302985.0, 23570391.0, 27816877.0, 28280680.0, 26877986.0, 28517640.0, 30045466.0, 30109037.0, 32136683.0, 33346225.0, 32971836.0, 32282036.0, 34206022.0, 36137222.0, 38919859.0, 34558215.0, 38966833.0, 40149835.0, 42230527.0, 44517889.0, 42017608.0, 42400302.0, 40032823.0, 41397388.0, 41772047.0, 42881986.0, 41285084.0, 43379607.0, 47733289.0, 47184453.0, 44243140.0, 41700478.0, 42597435.0, 43021017.0, 42601248.0, 44093849.0, 43722938.0, 44037648.0, 43575448.0, 43329039.0, 43740729.0, 42425153.0, 41897088.0, 41903457.0, 42304522.0, 43267190.0, 43376536.0, 41114323.0, 41964197.0, 42280790.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1932960.0, 2037770.0, 2060390.0, 2060450.0, 1904180.0, 1661750.0, 1627350.0, 1694780.0, 2124200.0, 2170890.0, 2136600.0, 1971570.0, 2055170.0, 2297420.0, 2478110.0, 2683000.0, 2729940.0, 2675290.0, 2656490.0, 2805090.0, 3337440.0, 3389960.0, 3330920.0, 3231580.0, 3307070.0, 3344590.0, 3446860.0, 3601340.0, 3287900.0, 3076470.0, 2593830.0, 2587560.0, 2492780.0, 2414980.0, 2529780.0, 2431010.0, 2304700.0, 2137860.0, 2082320.0, 2068990.0, 2202240.0, 2168610.0, 2268100.0, 2302930.0, 2030950.0, 1950170.0, 1951380.0, 2099730.0, 2204700.0, 2215990.0, 2059580.0, 2095960.0, 2132250.0, 2161610.0, 2219400.0, 2198530.0, 2059820.0, 2051680.0, 1982490.0, 1947230.0, 2108930.0, 2257070.0, 2130190.0, 2041780.0, 2050300.0, 2058100.0, 2197190.0, 2083680.0, 2080060.0, 2092450.0, 1943480.0, 1693070.0, 1754590.0, 1926140.0, 1835030.0, 1905380.0, 1893420.0, 1919450.0, 1903680.0, 1874920.0, 1862960.0, 1940420.0, 2045750.0, 1952600.0, 1991870.0, 1984580.0, 2206620.0, 2398890.0, 2494890.0, 2614680.0, 2671460.0, 2675360.0, 2568070.0, 2489390.0, 2516370.0, 2503330.0, 2314020.0, 2076900.0, 1967580.0, 2203690.0, 2194810.0, 2234210.0, 2258550.0, 2317810.0, 2338670.0, 2394320.0, 2418200.0, 2399330.0, 2313130.0, 2016740.0, 1974390.0, 2039690.0, 2347230.0, 2630220.0, 2827090.0, 2901740.0, 2955050.0, 3170000.0, 3436440.0, 3465470.0, 3584250.0, 3507230.0, 3175450.0, 3006880.0, 2848250.0, 3136660.0, 3109480.0, 3116920.0, 3188120.0, 3323550.0, 3097650.0, 2945350.0, 2981310.0, 2723070.0, 2532060.0, 1945610.0, 1772990.0, 1472710.0, 1220250.0, 939990.0, 913220.0, 900820.0, 1011950.0, 1264880.0, 1512930.0, 1697390.0, 1729180.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.352, 1.374, 1.342, 1.277, 1.29, 1.305, 1.325, 1.355, 1.222, 1.146, 0.965, 0.977, 0.949, 0.912, 0.913, 0.862, 0.815, 0.762, 0.778, 0.781, 0.812, 0.799, 0.841, 0.869, 0.774, 0.757, 0.76, 0.804, 0.873, 0.903, 0.901, 0.918, 0.928, 0.943, 0.982, 1.002, 0.978, 0.979, 0.949, 0.937, 0.993, 1.038, 0.979, 0.941, 0.976, 0.995, 1.062, 1.003, 0.996, 1.003, 0.954, 0.84, 0.875, 0.943, 0.902, 0.928, 0.924, 0.951, 0.957, 0.951, 0.945, 0.988, 1.035, 0.989, 1.017, 1.001, 1.051, 1.124, 1.155, 1.192, 1.237, 1.272, 1.21, 1.173, 1.19, 1.175, 1.082, 0.974, 0.927, 0.988, 0.978, 0.978, 0.986, 1.029, 1.025, 1.044, 1.046, 1.047, 1.024, 0.885, 0.866, 0.881, 0.982, 1.061, 1.104, 1.116, 1.153, 1.244, 1.336, 1.353, 1.387, 1.352, 1.224, 1.134, 1.066, 1.116, 1.1, 1.077, 1.07, 1.132, 1.074, 1.04, 1.052, 0.977, 0.926, 0.731, 0.679, 0.569, 0.467, 0.365, 0.361, 0.368, 0.423, 0.542, 0.658, 0.751, 0.785], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 137.91, 130.3, 100.57, 141.26, 114.52, 128.22, 101.51, 69.98, 173.65, 201.7, 192.25, 155.29, 138.29, 111.94, 114.01, 147.14, 138.15, 142.13, 109.32, 81.89, 68.3, 69.7, 56.05, 8.84, 16.29, -73.85, -43.55, -23.4, -5.15, 22.37, 80.93, 56.1, 74.73, 31.34, 34.86, 68.53, -10.48, -3.13, -55.2, 35.54, -26.65, -46.48, -20.95, -39.26, -40.06, -76.5, -100.44, -77.33, -144.81, -104.08, -0.53, 109.73, 118.34, 116.94, 58.22, 146.55, 136.31, 229.43, 182.37, 104.96, 58.79, 148.0, 144.62, 261.85, 204.95, 148.96, 136.83, 146.89, 131.8, 125.88, 127.81, 130.93, 147.84, 148.22, 149.1, 152.5, 156.88, 181.48, 177.81, 148.69, 127.58, 111.67, 104.66, 88.81, 73.25, 58.36, 62.18, 51.28, 64.26, 162.75, 216.28, 216.98, 187.7, 164.2, 136.99, 150.65, 130.77, 121.99, 104.04, 118.07, 134.34, 131.0, 80.32, 72.18, 143.93, 137.66, 157.8, 122.45, 52.84, 36.85, -1.08, -0.12, 18.91, -16.68, -31.18, 85.13, 162.39, 50.09, -94.28, -63.36, -144.6, -92.03, 111.94, 89.12, 55.4, 30.36, -52.33, -0.96, -29.96, -63.46, -77.6, -109.15, -80.0, -42.82, -61.81, -58.01, -39.5], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.8551, 16.456, 14.6597, 23.3933, 10.5565, 13.2483, 16.4779, 13.6414, 22.418, 18.9117, 14.1174, 15.3387, 11.0904, 28.4325, 26.28, 24.6063, 28.2277, 17.5466, 17.3662, 20.0728, 29.7224, 29.3641, 26.0508, 24.8997, 17.9001, 18.3067, 23.306, 4.5966, 0.033, 1.002, -0.8882, -1.0478, 4.2249, 0.7752, -4.2712, 0.8907, -6.7285, 1.6045, 2.0561, 1.3936, 1.0463, -0.3968, 3.9093, 2.0731, 7.6521, 2.844, -0.3798, 0.4245, -2.6809, -5.0818, -3.3285, -7.7204, -4.5511, -6.297, -6.6667, 2.2165, 3.7621, 6.5246, 0.468, 2.8981, 6.2905, 7.4935, 12.5892, 12.2497, 7.6566, 10.3036, 14.481, 16.0684, 27.2368, 20.5824, 18.3034, 18.1895, 23.4139, 26.5922, 22.902, 23.9523, 22.3893, 28.169, 35.379, 38.0, 34.1863, 41.2745, 39.9576, 41.497, 42.2382, 39.3235, 33.1716, 33.6885, 32.3929, 29.2251, 21.8457, 17.5515, 17.067, 17.4371, 33.9057, 30.5413, 18.87, 20.044, 22.5736, 23.4894, 33.6648, 31.694, 32.1602, 30.8107, 43.5231, 48.7786, 50.3329, 29.3361, 18.1127, 28.7959, 30.24, 33.6903, 21.9772, 16.936, 6.0804, 5.9467, 5.7365, 10.3814, -1.5258, -3.5602, 7.076, 22.7084, 3.2002, -14.5512, -10.3314, -21.2373, -13.4413, 10.981, 11.8155, 10.2375, 6.1605, -4.6054, 5.924, -1.7053, -14.3612, -16.8231, -10.3513, 0.5737, -1.8387, 2.039, 2.1976, -15.4376], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.0, 56.0, 96.0, 100.0, 100.0, 92.0, 92.0, 88.0, 84.0, 100.0, 100.0, 100.0, 96.0, 92.0, 80.0, 80.0, 80.0, 76.0, 60.0, 60.0, 60.0, 60.0, 56.0, 40.0, 40.0, 40.0, 40.0, 36.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 16.0, -72.0, -72.0, -72.0, -72.0, 32.0, 36.0, 36.0, 36.0, 36.0, 52.0, 56.0, 60.0, 60.0, 60.0, 60.0, 76.0, 76.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 100.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 64.0, 52.0, 96.0, 100.0, 100.0, 96.0, 100.0, 100.0, 100.0, 96.0, 100.0, 96.0, 100.0, 100.0, 100.0, 96.0, 64.0, 76.0, 76.0, 84.0, 88.0, 88.0, 88.0, 88.0, 80.0, 80.0, 76.0, 72.0, 68.0, 96.0, 96.0, 92.0, 88.0, 84.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 698.5601, 689.2726, 621.888, 675.8583, 891.3964, 784.6223, 947.8208, 765.5599, 656.4432, 602.413, 606.8187, 511.5167, 349.494, 313.8394, 268.0107, 231.3006, 296.4487, 232.7091, 281.3816, 327.0559, 232.3165, 309.6535, 220.9707, 170.3141, 183.0718, 60.8927, 42.3165, -40.0471, 104.9188, -32.7994, -34.1282, -30.9399, -57.5825, -71.0767, -86.1658, -116.8847, -66.5085, -140.9411, -113.539, 50.4709, 97.607, 124.0229, 97.4624, 35.2819, 144.643, 188.3081, 322.8999, 312.3373, 170.8915, 218.6017, 395.9591, 337.7779, 685.3631, 692.6988, 675.6405, 694.6231, 813.4872, 821.5766, 829.2889, 917.3685, 1021.4536, 1179.1334, 1204.093, 1307.0442, 1381.2124, 1507.7661, 1908.5801, 1932.1784, 1884.4689, 1757.9805, 1656.6782, 1661.3263, 1590.5229, 1526.9362, 1305.9048, 1270.2327, 1223.8951, 1311.9731, 2099.326, 2055.3486, 1929.1026, 1984.7037, 2027.8895, 1907.8038, 2286.3637, 2191.1903, 2131.0146, 1996.585, 2365.4966, 2567.8617, 2580.8145, 1648.3908, 2002.4037, 2626.2186, 2580.9578, 2868.2982, 2191.7169, 1730.931, 1442.53, 1305.6056, 1181.7216, 1291.9069, 841.2812, 894.2411, 1680.6085, 1699.9238, 678.9666, -119.8337, 150.2944, -463.7606, -355.8637, 1083.9477, 850.0406, 659.3186, 315.3697, -300.3983, 13.8481, -403.0083, -525.5292, -585.2128, -768.2991, -576.1951, -441.1875, -775.601, -601.6189, -517.0114], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.2725, 121.22902, 67.467814, 45.663808, 33.82377, 26.38776, 21.267301, 17.602367, 14.817744, 12.655697, 10.924457, 9.496533, 8.367563, 7.447288, 6.673493, 6.01696, 5.451841, 4.952646, 4.517929, 4.160175, 3.846998, 3.585946, 3.34459, 3.113042, 2.890821, 2.682906, 2.482778, 2.281365, 2.084125, 1.894142, 1.714814, 1.55563, 1.412631, 1.289896, 1.188872, 1.099089, 1.02631, 0.961491, 0.900144, 0.844251, 0.785103, 0.724728, 0.660845, 0.606515, 0.550825, 0.496501, 0.445301, 0.39664, 0.35097, 0.308015, 0.265827, 0.228498, 0.189681, 0.152413, 0.128466, 0.117021, 0.115589, 0.118812, 0.12096, 0.129522, 0.144895, 0.172802, 0.206716, 0.233157, 0.255569, 0.285065, 0.313705, 0.362107, 0.420992, 0.481908, 0.541568, 0.604495, 0.666743, 0.725663, 0.783578, 0.843352, 0.910266, 0.978785, 1.050756, 1.125137, 1.203831, 1.303485, 1.411453, 1.514951, 1.601301, 1.664429, 1.707623, 1.730383, 1.734116, 1.713273, 1.675341, 1.62582, 1.576211, 1.567434, 1.583432, 1.608509, 1.639972, 1.675219, 1.704132, 1.742341, 1.778055, 1.805425, 1.817919, 1.833074, 1.856363, 1.882922, 1.872794, 1.852303, 1.848339, 1.851564, 1.868144, 1.866745, 1.835987, 1.776442, 1.69618, 1.602688, 1.509389, 1.405687, 1.302285, 1.229746, 1.182746, 1.126001, 1.043645, 0.957758, 0.855397, 0.750023, 0.688756, 0.652497, 0.628321, 0.603319, 0.56229, 0.522308, 0.473152, 0.415963, 0.353604, 0.283745, 0.215541, 0.156672, 0.098349, 0.047371, 0.005152], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.2545, 105.2494, 97.6931, 87.2872, 76.5945, 66.5532, 57.496, 49.5173, 42.5774, 36.593, 31.4593, 27.0668, 23.3269, 20.151, 17.4555, 15.1678, 13.2246, 11.5702, 10.1598, 8.9598, 7.9373, 7.067, 6.3225, 5.6806, 5.1227, 4.6347, 4.2043, 3.8197, 3.4726, 3.1569, 2.8685, 2.6059, 2.3673, 2.1518, 1.9592, 1.7872, 1.635, 1.5003, 1.3803, 1.2731, 1.1755, 1.0853, 1.0004, 0.9216, 0.8475, 0.7773, 0.7109, 0.648, 0.5886, 0.5325, 0.4792, 0.429, 0.3812, 0.3354, 0.294, 0.2586, 0.23, 0.2078, 0.1904, 0.1782, 0.1716, 0.1718, 0.1788, 0.1897, 0.2028, 0.2193, 0.2382, 0.263, 0.2946, 0.332, 0.3739, 0.4201, 0.4694, 0.5206, 0.5732, 0.6273, 0.6839, 0.7428, 0.8044, 0.8686, 0.9356, 1.0092, 1.0896, 1.1747, 1.26, 1.3409, 1.4142, 1.4775, 1.5288, 1.5657, 1.5876, 1.5953, 1.5915, 1.5867, 1.586, 1.5905, 1.6004, 1.6154, 1.6331, 1.655, 1.6796, 1.7047, 1.7274, 1.7485, 1.7701, 1.7927, 1.8087, 1.8174, 1.8236, 1.8292, 1.837, 1.8429, 1.8415, 1.8285, 1.8021, 1.7622, 1.7116, 1.6504, 1.5808, 1.5106, 1.445, 1.3812, 1.3137, 1.2425, 1.1651, 1.0821, 1.0034, 0.9332, 0.8722, 0.8185, 0.7672, 0.7182, 0.6692, 0.6186, 0.5656, 0.5092, 0.4505, 0.3917, 0.333, 0.2759, 0.2218], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.2886, 41.9913, 43.713, 45.9282, 46.7826, 42.9858, 39.481, 37.6965, 32.0844, 25.2532, 19.5393, 13.4609, 7.1778, 4.0278, 0.1831, -2.1811, -2.1911, -3.5157, -2.2636, -0.8096, 1.012, 2.8861, 3.6574, 4.8649, 4.5769, 6.1223, 5.1942, 3.3895, 2.1627, -0.1861, -2.3987, -3.8148, -6.1194, -6.6348, -7.7413, -8.2629, -6.7052, -3.843, -0.6877, 0.8668, 2.3501, 4.8776, 7.6169, 11.832, 15.0112, 16.4353, 17.9886, 19.8753, 21.1425, 26.0985, 29.3388, 31.8413, 33.1756, 35.517, 37.3962, 38.5069, 40.9221, 42.9393, 45.3511, 49.1407, 51.5479, 53.4205, 57.161, 62.058, 66.0274, 69.3135, 70.8321, 69.9869, 68.583, 65.8195, 62.4609, 56.6605, 50.157, 43.7592, 37.4184, 37.9814, 38.6272, 37.798, 38.3469, 39.8917, 41.5988, 46.7788, 51.6281, 55.6817, 58.2908, 63.082, 65.6342, 68.2098, 63.977, 58.6371, 57.1227, 56.086, 55.4259, 51.3984, 45.9709, 38.8872, 31.693, 24.8491, 20.4297, 15.6001, 10.1564, 8.1286, 10.0562, 6.248, -0.3147, -3.3905, -8.8294, -11.6973, -5.949, -1.4704, 3.0206, 5.083, 1.7206, 1.6037, 0.96, -1.009, -4.6045, -6.3366, -6.2879, -9.0759, -10.7924, -11.1032, -13.4263], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.67, 48.66, 41.79, 53.85, 33.02, 42.02, 55.37, 41.83, 54.38, 41.53, 36.39, 39.72, 27.47, 49.48, 47.97, 44.03, 49.32, 39.87, 38.53, 42.17, 51.94, 49.11, 48.2, 42.48, 32.02, 32.61, 41.18, 12.14, 0.08, 2.41, -2.23, -2.65, 10.01, 2.01, -13.95, 2.86, -26.07, 6.32, 8.04, 5.28, 4.07, -1.43, 15.88, 7.82, 24.34, 8.0, -1.22, 1.36, -9.5, -20.23, -13.99, -37.35, -22.04, -27.88, -30.41, 9.0, 14.46, 25.81, 2.33, 15.59, 28.7, 32.49, 46.08, 44.27, 23.64, 31.27, 39.37, 43.7, 56.97, 51.4, 47.31, 47.32, 55.69, 63.65, 61.01, 62.42, 61.82, 68.09, 88.35, 89.19, 88.67, 97.38, 97.54, 97.64, 100.0, 90.4, 82.69, 83.0, 81.08, 79.52, 59.84, 55.55, 55.1, 56.41, 72.06, 70.64, 59.65, 61.4, 64.18, 66.88, 77.86, 74.89, 76.06, 70.55, 85.77, 87.18, 87.59, 43.19, 35.42, 46.82, 48.66, 51.93, 31.23, 22.25, 8.99, 8.74, 8.43, 14.58, -2.32, -5.83, 10.02, 32.66, 4.53, -22.98, -15.41, -32.31, -20.6, 13.15, 13.83, 11.69, 6.71, -4.95, 6.03, -1.72, -18.4, -22.4, -13.75, 0.76, -2.67, 2.89, 3.18, -39.21], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 145.9613, 147.5591, 161.3263, 152.6212, 176.7893, 490.691, 249.3049, 187.6885, 185.1348, 195.2765, 265.1531, 207.3041, 211.7993, 176.7961, 141.5421, 414.5351, 386.0942, 461.5423, 285.9764, 263.2355, 261.0397, 270.3243, 388.4593, 411.001, 401.0417, 319.3726, 198.7083, 136.9554, 159.4721, 139.0059, 47.7851, 193.4896, -5.3405, -24.1886, 47.2247, 86.1013, 157.8293, 285.6343, 183.1359, 200.4093, 86.0512, 100.3587, 149.5597, 102.6964, 71.6238, 27.6244, 112.714, 77.7297, -8.7655, 29.4242, 2.3416, 17.0299, -1.5285, -23.638, 23.5676, -32.5866, -14.2867, 132.3343, 198.7443, 141.4086, 121.7584, 95.8193, 152.4223, 162.3477, 278.4982, 196.3427, 190.2367, 81.9381, 214.7137, 275.2325, 591.032, 442.6805, 349.5092, 304.1946, 390.6733, 334.723, 344.9497, 380.1498, 416.1955, 585.559, 555.6163, 530.2307, 546.0951, 666.8302, 913.1202, 881.1394, 711.7646, 651.3442, 539.1332, 523.935, 420.2751, 315.0591, 315.9663, 327.9866, 214.9184, 289.3363, 1085.8557, 1051.7001, 976.7253, 782.4397, 808.89, 758.2742, 970.8294, 838.9304, 769.7334, 644.3504, 824.7934, 955.6901, 928.3868, 898.0511, 503.6313, 1339.1461, 987.3995, 1176.7015, 1140.0379, 343.9044, 229.9765, 64.6961, 150.5169, 193.0145, 209.7267, -36.52, 981.2686, 994.3731, 901.7484, 22.9272, 0.9376, -602.1964, -221.5969, 960.7741, 801.2349, 450.4871, 335.5604, -131.6625, 42.0035, 160.4316, -187.0586, -336.336, -517.4308, -171.5121, 180.8467, 148.5829, -19.2146, -0.6126], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 103.2735, 98.7731, 87.6787, 78.0347, 50.1333, 37.5432, 140.9435, 131.8659, 126.9668, 39.0672, 9.9644, 61.884, 119.3869, 54.9448, -12.8952, 5.5617, 250.7231, 217.4932, 177.2981, 152.1741, 82.769, 96.3443, 147.27, 247.9836, 179.8724, 147.7754, 93.8434, 64.5032, 28.8677, 13.1678, -89.4925, -92.5057, -411.9306, -112.3707, -101.9692, -13.0434, -50.947, -1.3146, 58.2512, -6.6671, -26.8286, 13.5277, 46.3276, -101.8384, -56.6926, -126.7415, -87.9614, -115.2273, -110.0682, -75.7375, -73.8766, -79.4485, -102.8307, -69.9477, -91.7244, -141.125, -82.3041, -129.605, 27.0124, 36.2467, 70.6247, -24.7788, 7.7045, -61.4825, 112.5551, 119.1599, -16.3444, -160.8685, 15.9647, 59.8397, 330.6026, 348.6909, 150.7603, 194.5401, 206.6106, 177.0946, 214.7351, 258.7465, 282.0649, 304.5695, 416.59, 361.8322, 381.613, 322.2018, 359.9526, 651.0609, 498.3301, 389.9359, 369.7565, 318.3328, 204.8821, 44.8389, -35.615, 99.2111, 23.7768, 40.7535, -33.2625, 659.5136, 688.5277, 519.0012, 490.9812, 458.192, 491.4901, 472.4937, 584.5345, 496.7849, 466.2795, 721.9628, 633.2566, 14.6411, -260.934, 437.9094, 626.905, 598.3253, 357.6451, -246.3564, -122.5951, -632.5245, -507.4831, -290.9855, -386.2733, -366.52, -570.7314, 642.3731, -166.2516, -767.0728, -533.0624, -803.1964, -453.5969, 673.7741, 579.2349, 269.4871, 89.5604, -527.6625, -208.9965, -371.5684, -454.0586, -429.336, -603.4308, -584.5121, -384.1533, -402.4171, -380.2146, -162.6126], "thermo_temp": [null, 106.9541, 68.4882, 70.3646, 259.8798, 159.4929, 131.8162, 82.0918, 68.0188, 85.8444, 175.9111, 118.2124, 42.6879, 48.7861, 74.1168, 74.5865, 126.656, 460.184, 108.3614, 55.8225, 58.168, 156.2092, 255.1887, 160.9001, 124.7801, 121.8513, 154.4373, 424.703, 135.3711, 244.0492, 108.6783, 111.0614, 178.2707, 173.98, 245.0027, 163.0174, 221.1694, 196.3834, 104.8649, 72.4521, 130.6044, 125.838, 137.2775, 285.9952, 406.5902, 88.1821, 149.1939, 99.1448, 208.7763, 286.9488, 124.8848, 207.0763, 163.0486, 86.8309, 123.4927, 204.5349, 128.3163, 154.3658, 205.4993, 192.9571, 101.3027, 105.1617, 76.2182, 96.4783, 101.3022, 46.3099, 115.292, 144.2354, 68.0173, 261.9393, 171.7319, 105.1619, 51.1337, 120.5981, 154.3656, 223.8302, 180.4154, 83.9365, 206.5811, 242.8066, 198.749, 215.3928, 528.6914, 93.9897, 198.7489, 109.6545, 184.0627, 157.6284, 130.2147, 143.9213, 150.7748, 282.948, 148.8169, 168.3986, 164.4821, 344.6284, 553.1676, 230.0785, 213.4345, 261.4083, 169.3768, 205.6023, 215.3931, 270.2202, 351.5813, 238.6788, 191.1416, 248.5828, 1119.1183, 392.1865, 288.1975, 263.4385, 317.9088, 300.0821, 510.0408, 366.4367, 185.1989, 147.5655, 461.5126, 313.9473, 295.1303, 896.285, 764.5653, 1049.7925, 360.4945, 578.3762, 782.3928, 708.1145, 352.5716, 697.2206, 658.0, 484.0, 596.0, 330.0, 1552.0, 385.0, 1068.0, 808.0, 586.0, 708.0, 361.0, 1537.0, 231.0, 296.0, 302.0, 683.0, 436.0, 532.0, 267.0, 106.0, 308.0, 413.0, 565.0, 551.0, 361.0, 162.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 103.2951, 116.498, 116.8097, 103.333, 93.4154, 89.9066, 87.1211, 94.3093, 160.8319, 151.2918, 133.9338, 120.1582, 126.7129, 150.0721, 152.0409, 147.0844, 142.4965, 144.6676, 195.5831, 184.6355, 195.438, 179.6635, 167.1904, 169.205, 170.0732, 183.6967, 179.9368, 187.4337, 189.0609, 173.7525, 155.3343, 150.8379, 146.2925, 144.6534, 170.3519, 213.3043, 190.5548, 183.0347, 167.782, 175.2355, 195.547, 182.6993, 187.1315, 182.7528, 165.3124, 157.7089, 166.2227, 159.3306, 158.4279, 166.9864, 171.7083, 158.9073, 149.1354, 135.8777, 128.7142, 123.7302, 109.6538, 110.6789, 116.7801, 107.9141, 135.9187, 142.4302, 135.6541, 120.2868, 120.3434, 126.5292, 144.2203, 150.8012, 138.644, 150.9962, 167.689, 173.3363, 180.9829, 244.2026, 216.8912, 213.5926, 194.6948, 192.7617, 186.3738, 176.1631, 170.3009, 166.7507, 187.8775, 180.7756, 178.5252, 175.9719, 206.6367, 269.6423, 262.4489, 253.5372, 254.9683, 239.4062, 233.2601, 230.0115, 237.3222, 258.0966, 254.5661, 243.0343, 244.0432, 403.1477, 401.1548, 380.6171, 359.3119, 351.7841, 342.3837, 372.8668, 371.6977, 337.7888, 303.2028, 331.9864, 328.7065, 322.6018, 426.9078, 488.3001, 590.3896, 548.5905, 554.0061, 595.5309, 616.0007, 568.1045, 591.5801, 603.6565, 581.9008, 584.4643, 538.198, 722.5257, 661.1574, 735.1287, 748.3781, 718.8548, 716.8812, 652.1755, 813.0527, 707.2249, 632.4568, 572.3737, 592.4876, 564.0353, 558.2107, 505.2633, 432.67, 410.0027, 410.5477, 438.6299, 459.0608, 441.2316, 390.4622], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1606, 1.1526, 1.1427, 1.1295, 1.2005, 1.1501, 1.2029, 1.1353, 1.1233, 1.1371, 1.1618, 1.1522, 1.0785, 1.0879, 1.2054, 1.1917, 1.2, 1.2275, 1.1432, 1.1482, 1.1727, 1.2563, 1.2531, 1.2179, 1.1838, 1.197, 1.2144, 1.2087, 1.0202, 1.0089, 0.8769, 0.9853, 1.0093, 1.0281, 0.9725, 0.9461, 0.9755, 0.9702, 0.9632, 0.9891, 1.006, 0.9499, 1.0105, 0.9832, 1.1502, 1.0032, 0.9949, 0.9674, 0.9743, 0.9291, 0.8772, 0.9015, 0.9181, 0.8396, 0.85, 0.9235, 1.0, 1.063, 1.0713, 1.0395, 1.065, 1.0167, 1.1258, 1.1499, 1.09, 1.0083, 1.1142, 1.1829, 1.1599, 1.2127, 1.0854, 1.1079, 1.1104, 1.1504, 1.1679, 1.2188, 1.1728, 1.185, 1.2987, 1.3668, 1.3327, 1.308, 1.3458, 1.4477, 1.4836, 1.4258, 1.4212, 1.4124, 1.357, 1.2875, 1.2343, 1.2499, 1.1824, 1.1872, 1.1446, 1.3154, 1.327, 1.2183, 1.2431, 1.2605, 1.2641, 1.274, 1.331, 1.3614, 1.3658, 1.3975, 1.4124, 1.2508, 1.2144, 1.1717, 1.2001, 1.2214, 1.1696, 1.0555, 1.0499, 0.9636, 0.9514, 0.9817, 0.9663, 0.9282, 0.9225, 1.1256, 1.0571, 0.9045, 0.8865, 0.8171, 0.8423, 0.9281, 0.9169, 0.9444, 0.907, 0.8423, 0.8684, 0.8472, 0.8152, 0.6368, 0.694, 0.7779, 0.7827, 0.8468, 0.8241, 0.8118], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7863, 0.7668, 0.7201, 0.5838, 0.7923, 0.8133, 0.7407, 0.7223, 0.6873, 0.7314, 0.7686, 0.7708, 0.8092, 0.6989, 0.7106, 0.6882, 0.7521, 0.8693, 0.7707, 0.7499, 0.7048, 0.6893, 0.7077, 0.7131, 0.7771, 0.7875, 0.7597, 0.8935, 0.953, 0.9471, 0.9839, 1.0011, 0.9794, 0.9792, 1.0203, 0.9848, 1.0438, 1.0152, 0.9933, 0.965, 0.9485, 0.9647, 0.938, 1.013, 0.8747, 0.8875, 0.9602, 0.9643, 1.0174, 1.0912, 1.0576, 1.1043, 1.0516, 1.0806, 1.1236, 0.9995, 0.9324, 0.9192, 0.9764, 0.9612, 0.8521, 0.8628, 0.7605, 0.7879, 0.7867, 0.8369, 0.7879, 0.7433, 0.6419, 0.716, 0.7693, 0.7556, 0.7129, 0.7098, 0.7167, 0.6784, 0.695, 0.6126, 0.585, 0.5162, 0.5338, 0.5065, 0.5149, 0.4721, 0.4773, 0.4933, 0.5508, 0.5403, 0.5855, 0.6517, 0.6984, 0.7538, 0.7975, 0.7855, 0.6441, 0.6701, 0.7288, 0.7697, 0.7295, 0.7267, 0.6562, 0.6783, 0.6588, 0.6471, 0.5757, 0.5399, 0.5072, 0.5827, 0.7882, 0.6759, 0.7194, 0.6648, 0.7028, 0.8157, 0.8844, 0.9133, 0.9151, 0.9064, 0.9593, 1.0195, 0.9136, 0.8895, 0.8706, 1.0713, 1.0493, 1.1086, 1.0876, 0.9665, 0.9573, 0.9536, 0.9637, 0.9967, 0.9557, 0.9229, 1.1002, 1.1512, 1.1593, 0.9829, 0.9322, 0.9127, 0.9845, 1.0725], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 79754305.32, 68113589.5, 65114670.18, 56834027.57, 39093596.93, 200660978.06, 157982487.49, 139172158.75, 119803521.33, 79450166.88, 174747819.48, 114278667.83, 138361687.4, 112159547.29, 79497405.38, 355199394.37, 306784874.87, 230888272.21, 210788735.75, 184636328.1, 141322893.61, 158994372.54, 258650288.05, 183909276.58, 241496281.68, 158638885.15, 114210912.7, 93034104.4, 91692079.09, 68288781.47, 25449270.47, 18928572.4, 12362585.78, 12745260.24, 34184842.14, 26608280.02, 46264698.35, 77048491.66, 50464087.05, 76112391.16, 47366930.74, 32654499.84, 36040525.72, 3643204.97, 1873264.73, -19653834.77, 28855950.41, -9765953.22, -4748868.93, 42988.65, -4699807.01, -4317170.04, -5637205.63, -6707937.5, 13300409.39, -12424169.28, -5970479.63, 77498411.64, 88152959.91, 79253756.62, 61653757.34, 34816769.62, 56505380.45, 60623870.96, 87303446.53, 71889002.73, 21802339.73, 30129726.86, 50691670.74, 28832713.91, 186961627.67, 161495321.75, 132198455.03, 118388237.59, 139618595.27, 125800600.05, 114185175.5, 122795769.22, 135017962.37, 189618552.45, 177021217.82, 184737216.09, 194223142.51, 256324578.79, 470195528.11, 428181020.51, 367406827.92, 287920963.18, 232340387.03, 213102369.34, 179589103.9, 153123070.14, 85235901.53, 82847566.66, 77877661.65, 106490961.14, 744520466.95, 657816133.69, 554477512.97, 516598279.71, 484063985.03, 400377706.14, 516739883.88, 433516234.14, 372798268.81, 312319403.97, 406410802.61, 434965682.25, 422992286.37, -245975555.86, 113240092.25, 524924218.21, 474775266.61, 564056032.54, 190350280.76, -18597861.32, -92597700.04, -97461876.12, -85926408.11, -12722421.23, -185581932.49, -102491913.56, 749985631.23, 702995683.92, 157981957.64, -247971464.88, -2305727.04, -70530623.18, -47593991.29, 422684293.18, 344036951.29, 280976315.4, 220896213.2, 130363897.03, 147949197.45, 42245826.39, 18189008.33, 10598335.71, -5192455.1, 66428724.2, 154486906.45, 3836919.82, 60299702.7, 61759888.03], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 195.6486, 184.8005, 113.0056, 305.3703, 179.3825, 240.4475, 207.9281, 122.9601, 436.8914, 410.3151, 315.0412, 342.1234, 320.8568, 256.2526, 323.4419, 508.1435, 383.8968, 520.9989, 317.526, 231.685, 200.9986, 227.4744, 145.3896, -3.4535, -17.7603, -35.3084, -34.5696, 38.7523, 17.9939, 94.8075, 164.1377, 94.1638, 195.8731, 131.7212, 91.8559, 125.7009, 20.1603, 34.2015, -19.1501, 129.4251, 2.0041, 17.1415, 29.4281, 13.7744, 10.5678, -72.8542, -113.0807, -79.8412, -150.4656, -128.3504, 51.4767, 93.7049, 121.4664, 93.7289, 36.6137, 149.1801, 184.0327, 273.5169, 252.4882, 104.1432, 137.5838, 295.9136, 210.4875, 442.1098, 430.7303, 394.1434, 396.2911, 502.0797, 498.8495, 487.9851, 497.1726, 565.0937, 653.2982, 654.7928, 743.8851, 793.4066, 863.0783, 1158.6907, 1151.7886, 1101.5629, 923.0805, 808.3595, 750.3742, 700.3936, 661.4273, 456.1314, 440.6013, 434.1123, 557.4137, 1130.5739, 1083.5745, 964.7845, 1008.3835, 1060.8985, 925.6773, 1219.0068, 1091.4563, 998.4228, 887.8946, 1209.6381, 1393.0988, 1421.8057, 551.5627, 954.1222, 1445.0985, 1394.7629, 1665.8271, 997.0052, 539.7269, 87.3258, -6.0659, -40.1602, 141.627, -261.5654, -171.8397, 696.7742, 821.9912, -46.437, -708.1974, -327.5392, -855.1495, -675.5975, 778.9062, 580.1995, 421.6905, 128.9943, -387.9492, 11.0218, -363.8901, -476.175, -528.0, -741.375, -575.65, -365.425, -645.0, -441.725, -317.1], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 2433902.6786, 2843376.7386, 3150153.5719, 3082705.936, 2674886.6908, 2304205.1848, 1927839.0171, 1135288.1313, 579819.3663, 80979.4478, 53791.4589, -103698.4215, -625126.9385, 153399.8204, 271083.3727, 516161.5013, 729200.2562, 668439.489, 1923912.9625, 2396693.1458, 771076.648, 288529.5868, 305992.8261, 139839.7913, 331116.5164, 1468931.4053, 908509.2475, 1370783.5542, 1031514.6278, 124265.5874, -873492.0288, -1206886.9196, -1522105.8452, -2073494.4735, -3332844.4995, -3013284.8364, -2484998.1456, -1597182.5215, -1209784.0633, -714625.2661, -443465.6626, -755250.4094, -472050.7433, 280333.4916, 326648.0059, -120984.7667, -531548.1342, -1352504.6809, -1923260.4296, -1680836.8054, -1696323.5354, -1334047.9041, -1115391.2383, -894881.4341, -709987.715, -385275.0793, -277565.3575, 163667.512, 342578.0602, 227381.9237, 933543.2991, 1187651.4705, 1400571.5792, 992599.0185, 519030.5934, 507630.1084, 893522.5338, 1244067.2043, 1793471.2753, 1575714.7818, 1906575.3597, 2164485.1614, 1871688.8671, 1157220.9595, 414817.9558, 363503.4167, 468783.4818, 755957.4263, 1187668.8553, 1345611.8395, 1384156.4394, 1558282.6395, 1727887.6477, 1249750.8072, 1309431.3339, 1773708.7237, 2495000.3835, 3697612.7482, 4207989.8635, 4824746.6542, 4711239.2335, 3926507.0698, 3111105.5551, 2567266.9001, 2561215.3975, 2208923.0043, 1371178.5524, 970478.4369, 1121596.0028, 2432608.0383, 2895358.672, 2375139.6793, 2468108.9914, 2767894.9779, 2659134.9732, 3018062.8698, 3275381.9416, 2963762.8468, 2347367.5037, 2493986.1699, 2941713.2452, 3742830.5252, 2342507.1549, 2959434.2806, 3319183.763, 3826648.3907, 4414167.5607, 3457684.3232, 2873827.136, 1620430.8111, 1394545.6558, 1294570.8856, 1489146.2129, 925263.0958, 1276907.7651, 2689942.5659, 2848832.2718, 1718975.6205, 291462.2792, -33621.7548, -28778.0353, -157743.1814, 278757.1535, 313966.8367, 399963.3407, 251719.7887, 89788.1895, 146373.0403, -262377.5962, -573761.8731, -646959.738, -490478.1695, -75570.668, 135826.138, -509836.0169, -457207.452, -293379.264], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.75, 77.86, 74.06, 77.72, 66.95, 66.88, 72.1, 67.8, 69.63, 62.56, 63.11, 62.26, 57.74, 63.8, 67.24, 71.84, 71.31, 69.42, 69.04, 70.38, 72.11, 77.81, 78.03, 77.61, 72.17, 71.43, 75.01, 69.9, 63.4, 60.79, 60.08, 59.72, 65.75, 64.19, 62.31, 62.8, 54.96, 62.26, 62.27, 68.76, 68.56, 67.1, 64.36, 53.81, 61.6, 55.56, 49.65, 51.21, 44.09, 34.35, 34.56, 28.9, 38.34, 32.6, 32.33, 41.98, 52.9, 59.42, 58.65, 57.94, 64.35, 63.58, 71.63, 71.73, 70.45, 66.44, 64.35, 70.91, 73.1, 65.97, 55.05, 56.22, 57.65, 64.89, 65.33, 66.02, 66.46, 74.54, 81.38, 87.49, 88.25, 89.37, 89.99, 93.96, 90.13, 82.39, 76.58, 77.01, 72.25, 66.63, 60.89, 60.36, 54.81, 55.0, 59.89, 59.09, 57.61, 57.36, 65.69, 73.22, 79.67, 80.27, 84.73, 87.11, 93.16, 93.31, 97.72, 82.55, 68.23, 70.44, 71.94, 72.93, 64.56, 57.72, 51.74, 45.79, 46.68, 49.51, 43.66, 38.97, 43.59, 51.38, 52.38, 43.5, 43.54, 38.83, 43.34, 50.51, 52.78, 56.27, 52.86, 49.11, 55.39, 57.13, 42.66, 34.1, 40.57, 60.01, 58.49, 51.87, 45.15, 41.08], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 107819.2553, 118304.0784, 118175.8499, 134559.3503, 251502.449, 176533.1183, 130155.054, 175684.1918, 166216.3731, 196913.1262, 195052.9224, 183076.1521, 176997.4216, 136275.0182, 242038.8775, 268326.7136, 280719.2605, 251761.1718, 142106.4115, 148048.0809, 168304.4654, 234381.5238, 285583.0566, 266194.9922, 243132.2658, 205863.168, 209565.2623, 242213.1476, 114437.8315, 17336.8892, 29538.9929, -251989.6237, -210435.0534, -172620.1801, -159502.5036, -207740.4043, -180676.2452, -197824.3335, -181332.6034, -176757.2313, -154690.5774, -137827.6672, -213462.9131, -152988.3968, -211440.5922, 142751.6882, 65217.2961, 15110.3526, -6897.133, -34464.8579, -101802.979, -108455.1554, -112989.3023, -89727.8102, -131002.6062, -144232.1674, -22632.1696, 23085.0459, 50822.1251, 7696.9702, 15434.825, 72374.9539, 56655.4147, 181683.295, 180110.0684, 142801.1105, 46606.0712, 312836.752, 402530.5724, 599164.843, 561094.654, 456203.6872, 479569.5014, 542146.7642, 571233.2191, 572907.3417, 622690.2229, 552240.907, 676498.3845, 775030.8901, 906914.0209, 692370.2706, 712552.2304, 794639.3426, 962600.9007, 997553.5309, 980231.2851, 914249.8119, 934589.6342, 840230.6968, 710459.2307, 634775.5313, 590028.7107, 480076.2126, 551307.2, 1307044.2941, 1793916.41, 1601111.4847, 1385077.3209, 1541869.7382, 1599007.065, 1946711.6152, 1979828.3862, 2153243.7816, 2203016.6218, 2468870.7397, 2695882.5539, 2827730.8407, 2342300.0378, 1248965.0987, 2147708.2466, 2107256.7085, 2561838.064, 2336316.455, 1413116.5793, 1050184.7402, 416488.0411, 488297.0715, 802727.1776, 461563.2946, 40905.9219, 898753.7235, 2035308.8748, 1355393.5881, -1282300.9686, -1264538.5946, -2578616.7275, -1623875.927, 471459.6335, 438179.532, 458123.1343, -237986.5454, -2807292.7213, -2029559.9086, -2104728.3472, -3536226.8097, -4431785.4422, -3836430.938, -2550294.7114, -2297452.855, -1488572.6284, -2456701.6009, -3571840.1183], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -46.5014, -5.0582, 90.217, 158.3453, -21.8128, -14.2177, -0.1955, 141.4683, 54.4225, 19.9753, 0.2703, 8.8452, 43.0797, 888.598, 274.4196, 354.4321, -6.8861, -61.5273, -7.0696, 92.7551, 132.8175, 13.0722, -10.5237, -11.0326, -32.3063, 5.3223, 19.9543, -78.3281, -57.5831, -38.8262, 25.3416, -15.5987, -40.6114, -50.7559, -43.1681, 13.7889, -48.3116, 2.2971, 0.0695, -27.7434, -11.2287, 56.3092, 66.7053, -39.3236, -17.0138, 6.5541, 31.3771, 63.5067, 21.1409, -38.9587, -5.8093, -82.2004, 36.0726, 23.8481, 0.9378, 97.4281, 15.9056, -52.6101, -26.5788, 16.7131, -18.9018, -28.873, -26.4421, -12.043, 22.3645, 427.7175, -66.0365, -2.4163, 83.9257, -63.5839, -33.1154, 35.3854, 31.5337, -22.7135, -1.0004, 6.0317, -1.7888, 56.6614, 23.244, -16.7143, 127.2727, 111.0608, 21.3773, 108.4154, 20.4021, 48.1448, -12.2749, 7.6499, -3.3949, 2.9802, 20.6496, -31.5263, -31.3076, -6.6193, 128.2819, -39.1519, -44.6837, -22.2193, -23.411, -12.4125, 48.7586, 22.1401, -8.8717, -64.2887, 3.6689, -2.3018, 76.779, 230.7578, -3.6974, 74.4978, 56.0279, 33.6023, 65.6237, 56.7237, -6.9619, 40.7809, 46.2206, 163.1052, 48.9879, 30.6234, 121.2597, -51.7447, -26.8055, -1.0392, 12.203, -68.7113, -84.1768, -35.1708, -71.2048, -80.3623, -77.8767, -58.6423, -80.3341, -38.8884, -83.244, -76.0861, -87.8939, -19.1924, -15.8205, 259.6512, 307.4179, -50.8623], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.24, 25.39, 27.83, 29.15, 25.96, 25.78, 25.79, 33.34, 33.4, 33.38, 31.83, 31.43, 31.77, 31.79, 33.38, 34.04, 34.31, 33.75, 33.94, 34.04, 34.0, 33.89, 32.74, 31.84, 31.54, 31.46, 31.3, 22.0, 22.36, 22.48, 22.76, 23.31, 23.37, 23.11, 19.47, 19.77, 17.21, 15.65, 17.31, 18.59, 18.45, 18.19, 16.78, 16.78, 16.77, 16.9, 16.07, 16.75, 16.14, 18.11, 17.93, 17.08, 16.88, 17.04, 17.96, 17.04, 18.06, 17.65, 17.86, 16.34, 18.01, 18.38, 23.32, 23.29, 23.33, 23.04, 23.31, 22.24, 22.23, 21.25, 21.4, 21.84, 21.48, 20.78, 20.6, 20.75, 23.24, 22.93, 20.45, 21.32, 21.39, 20.59, 16.54, 16.6, 17.84, 17.82, 17.59, 17.85, 28.31, 28.38, 28.66, 28.42, 28.38, 28.62, 29.69, 29.82, 27.51, 27.78, 28.79, 28.63, 28.22, 35.37, 36.15, 38.07, 37.21, 37.31, 40.19, 41.65, 35.37, 35.44, 35.41, 35.55, 36.67, 36.71, 39.82, 39.8, 43.93, 46.48, 46.21, 47.31, 47.41, 53.8, 53.22, 51.17, 51.52, 51.98, 51.79, 51.87, 51.74, 51.75, 51.98, 51.83, 51.49, 51.76, 47.82, 47.68], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1622, 0.9374, 1.3679, 1.0263, 1.1844, 1.0679, 0.8459, 1.5855, 1.4932, 1.303, 1.3264, 1.2847, 1.108, 1.2196, 1.6037, 1.3232, 1.5804, 1.1561, 0.9677, 0.9027, 0.9507, 0.7826, 0.4983, 0.4894, 0.4723, 0.4901, 0.6859, 0.6483, 0.7822, 0.882, 0.7313, 0.9001, 0.7591, 0.6731, 0.7177, 0.4964, 0.4913, 0.3846, 0.6711, 0.4185, 0.4481, 0.474, 0.4497, 0.4517, 0.4381, 0.3697, 0.4762, 0.2919, 0.3462, 0.7099, 0.7773, 0.7986, 0.7191, 0.5743, 0.812, 0.8749, 1.1179, 1.0476, 0.6836, 0.741, 1.0573, 0.8867, 1.408, 1.3531, 1.2331, 1.214, 1.3724, 1.3375, 1.316, 1.4122, 1.5433, 1.7269, 1.6937, 1.8271, 1.8991, 1.9784, 2.3825, 2.2901, 2.1152, 1.8241, 1.6243, 1.5967, 1.4684, 1.3573, 1.0356, 1.0305, 1.0246, 1.2225, 2.0639, 1.946, 1.7695, 1.8081, 1.8218, 1.6365, 1.9646, 1.7748, 1.6806, 1.5141, 1.8509, 2.0467, 2.0263, 0.9595, 1.292, 1.7347, 1.66, 1.8354, 1.2213, 0.8565, 0.6702, 0.6205, 0.6007, 0.7504, 0.4756, 0.5839, 1.1258, 1.1764, 0.5878, 0.2072, 0.449, 0.1478, 0.2647, 1.0689, 0.9374, 0.8195, 0.6287, 0.3142, 0.5456, 0.3289, 0.2736, 0.2517, 0.1345, 0.2583, 0.4098, 0.2438, 0.3704, 0.4203], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.7313, 7.6035, 6.7707, 5.6636, 10.9097, 10.5253, 9.9949, 9.1903, 8.3433, 11.3799, 10.1972, 9.5917, 8.7668, 8.0337, 14.9552, 13.9942, 12.8636, 11.7696, 11.4309, 10.5945, 10.6438, 15.2369, 13.7365, 14.9516, 13.5825, 12.4884, 11.2177, 9.3515, 9.0294, 9.0266, 8.9385, 9.0147, 9.1017, 8.7787, 8.7227, 8.89, 8.8551, 4.9675, 6.0379, 5.9718, 5.9133, 5.8828, 5.9065, 5.5861, 5.3841, 4.7967, 4.4808, 4.5153, 4.4768, 4.6794, 4.965, 5.1919, 4.0012, 4.048, 4.4802, 4.2639, 4.1987, 4.7008, 5.0258, 5.0184, 4.8555, 5.3682, 6.3599, 9.4184, 8.9296, 8.4802, 7.8493, 8.5579, 7.537, 13.0327, 12.368, 11.6162, 10.9273, 12.4932, 11.7065, 11.1625, 11.8071, 13.0751, 15.1547, 14.2698, 14.8703, 15.2279, 15.9926, 21.2133, 20.6829, 19.1135, 17.4421, 15.916, 14.2814, 12.5143, 10.7513, 9.1245, 7.7666, 6.2599, 4.8313, 16.0447, 15.5921, 14.9733, 15.6769, 16.4766, 15.6211, 18.6523, 17.4758, 16.1925, 14.7977, 15.9891, 16.7616, 15.5023, 13.4032, 12.417, 14.752, 13.9081, 16.2216, 15.0549, 13.9312, 13.5111, 13.0781, 12.6457, 11.8804, 12.0003, 12.2358, 11.9956, 10.8165, 10.584, 11.6668, 12.236, 12.5897, 13.4298, 13.1448, 12.7049, 12.2513, 11.9109, 12.2202, 11.8447, 11.9685, 12.7079, 13.1322, 13.849, 13.8062, 13.9214, 13.7602, 13.599, 12.5055], "mkt_dynamics": [0.923004, 0.75247, 0.527284, 0.380057, 0.57572, 0.833514, 0.979317, 0.95617, 0.753563, 0.425573, 0.611921, 0.59574, 0.523759, 0.646066, 0.545857, 0.732436, 0.762634, 1.175044, 1.320719, 1.412914, 1.680642, 1.448359, 1.580006, 1.519578, 1.466074, 1.482591, 0.978181, 1.135459, 1.212573, 1.363206, 1.722323, 1.543366, 1.345511, 1.227039, 1.311093, 1.413302, 1.567065, 1.506242, 1.127068, 0.692411, 0.244298, -0.256858, -0.60476, -0.727984, -0.943517, -1.005044, -0.95352, -1.040017, -0.975067, -0.678716, -0.631088, -0.351446, -0.143446, -0.194902, -0.020166, -0.165503, -0.158565, -0.187634, -0.150811, -0.231088, -0.462151, -0.527425, -0.769892, -0.843949, -0.954463, -1.150573, -1.09751, -1.144146, -1.146513, -0.687839, -0.322115, 0.120978, 0.534688, 0.551224, 0.543397, 0.648873, 0.879042, 1.046082, 1.006129, 0.945172, 0.846327, 0.825824, 1.166526, 1.393138, 1.641129, 1.757741, 1.720476, 1.751918, 1.696307, 1.745813, 1.727322, 1.815182, 1.880398, 1.863376, 1.895473, 1.895473, 1.932776, 1.980733, 1.829287, 1.712813, 1.520675, 1.362351, 1.289201, 1.058765, 0.722733, 0.333909, -0.036318, -0.309145, -0.030026, 0.227763, 0.516669, 0.824046, 0.785513, 0.844855, 1.085105, 1.220274, 1.251374, 1.178757, 1.152546, 1.196783, 1.382479, 1.32609, 1.115917, 1.040547, 0.900046, 1.113578, 1.140514, 0.787754, 0.269972, -0.274177, -0.75911, -0.975852, -1.02395, -1.088326, -0.800047, -0.526764, -0.403177, -0.373063, -0.588045, -0.961813, -1.16039, -0.900482, -0.754101, -0.453202, -0.21512, -0.426588, -0.487966, -0.616287, -0.779361, -0.853868, -0.994081, -0.876151, -0.674386, -0.490063, -0.348404, -0.552938], "market_activity_top_line": [2025.968343, 2007.374097, 1990.412264, 1996.36745, 2061.774756, 2107.840096, 2123.664331, 2129.481144, 2132.201839, 2117.816227, 2165.789144, 2192.621533, 2219.234945, 2235.653402, 2258.201205, 2270.147591, 2270.522933, 2340.856299, 2384.200895, 2419.883512, 2444.870605, 2438.209456, 2491.686458, 2500.943245, 2535.781592, 2554.298812, 2542.33501, 2652.391227, 2745.377018, 2801.863802, 2855.344873, 2891.221354, 2884.230322, 2906.982812, 3005.492301, 3052.268392, 3146.329085, 3161.010189, 3134.952881, 3096.693131, 3089.632755, 3081.416885, 3048.085462, 3013.488721, 2992.554499, 2986.691594, 2989.413075, 2988.623177, 2995.114809, 3043.815722, 3063.835319, 3107.617724, 3119.610905, 3109.922835, 3109.233203, 3081.630739, 3069.013237, 3045.620952, 3049.995406, 3031.507845, 3027.664268, 3025.417661, 3022.019764, 3018.121065, 3012.96841, 3006.67886, 3003.700016, 2995.666969, 2989.329128, 2994.018736, 3020.294759, 3068.662647, 3097.027328, 3091.367302, 3114.00765, 3146.553027, 3218.268864, 3272.044173, 3261.85835, 3255.58457, 3302.846761, 3318.549739, 3449.351872, 3558.549414, 3627.475065, 3673.425504, 3742.481706, 3787.714193, 3831.119173, 3893.191422, 3974.648975, 4089.655713, 4189.519694, 4305.04847, 4419.337207, 4548.507552, 4781.914974, 4977.857194, 5112.901985, 5170.144238, 5169.295768, 5161.463151, 5149.844955, 5143.383203, 5121.513574, 5106.653897, 5091.826642, 5111.674352, 5450.270378, 5747.183333, 5955.227148, 6135.474479, 6278.219727, 6326.087598, 6507.127311, 6635.083073, 6721.839518, 6749.965983, 6903.605371, 7109.140137, 7311.968001, 7184.34235, 7210.157943, 7445.667969, 7645.326562, 7943.229818, 7996.379622, 7852.37985, 7649.203968, 7576.762944, 7507.963272, 7489.365066, 7403.943852, 7397.878955, 7517.533333, 7819.133333, 7762.133333, 7497.860961, 7467.620087, 7384.171247, 7328.839663, 7401.743231, 7621.6, 7803.8, 7834.866667, 7615.066667, 7512.527273, 7458.472727, 7426.024125, 7390.451531, 7341.518237, 7304.296943, 7280.484576, 7238.28453, 7209.825652, 7187.941293], "market_activity_min_gap": [5.007016, 4.687084, 4.313573, 4.034992, 4.027039, 3.957801, 3.79453, 3.851852, 3.87345, 3.879701, 4.074143, 4.12503, 4.161988, 4.251802, 4.342039, 4.396867, 4.375635, 4.664358, 4.763666, 4.861112, 4.85249, 4.746945, 4.914504, 4.741646, 4.670039, 4.653087, 4.571859, 5.091217, 5.465209, 5.733117, 5.924826, 5.988199, 5.917685, 5.924329, 6.415157, 6.65582, 6.937659, 6.932188, 6.7921, 6.527338, 6.45812, 6.200858, 5.778667, 5.303868, 4.794912, 3.264936, 3.310991, 3.555996, 3.353541, 3.159104, 2.852069, 2.545784, 2.369529, 1.998312, 1.723654, 1.278478, 0.725309, -0.409343, 0.078079, -0.781747, -1.140301, -1.307388, -1.627858, -1.932541, -1.801159, -2.11201, -1.670597, -2.26519, -2.559809, -1.221145, -0.350407, -0.043475, 0.021018, -0.037299, 0.090204, 0.120472, 0.383003, 0.593211, 0.718054, 0.956999, 1.290637, 1.661628, 2.295196, 2.847519, 3.367129, 3.743902, 4.185358, 4.524481, 4.982207, 5.325438, 5.712689, 6.186934, 6.590454, 7.014761, 7.417684, 7.806963, 8.464753, 8.933585, 9.26844, 9.560862, 9.729641, 9.842793, 9.810851, 9.621128, 9.329039, 9.017055, 8.757698, 8.527917, 8.655148, 8.707382, 8.739085, 8.686906, 8.841992, 8.850991, 8.984205, 8.980096, 8.942243, 8.765299, 8.726681, 8.782735, 8.84008, 8.472191, 8.270066, 8.400166, 8.491147, 8.736403, 8.844056, 8.729762, 8.45116, 8.051941, 7.560723, 7.142839, 6.495832, 5.866486, 5.503698, 5.143999, 4.355599, 3.322433, 2.214909, -2.418811, -4.979212, 0.124271, 1.383351, 1.183805, 1.020605, 0.427651, 0.161389, -2.004316, -4.030016, -5.302365, -6.801566, -7.680933, -6.941436, -7.045292, -6.220271, -5.099652], "market_activity": [null, null, null, null, 30.25525, 39.37245, 47.89415, 51.66005, 44.848375, 32.831163, 31.903156, 34.258553, 38.544727, 44.348263, 44.209957, 42.027928, 37.157214, 42.726832, 48.507316, 54.412533, 60.028867, 52.882533, 51.226267, 46.757458, 45.653204, 47.426852, 40.247751, 49.818776, 62.446213, 73.250581, 80.289891, 81.080045, 70.069548, 60.782799, 62.068624, 63.821887, 75.092469, 78.924384, 67.639342, 52.333146, 35.289148, 24.296549, 16.880275, 11.241737, 7.031719, 4.043059, 2.671905, 4.124927, 6.630814, 13.216657, 17.900478, 24.460864, 27.989257, 23.899054, 19.560902, 10.334576, 2.865363, -2.745969, -5.225534, -6.442342, -6.551696, -5.052548, -4.941949, -3.706125, -3.196937, -3.274894, -3.281197, -3.626273, -3.899587, -3.126793, 0.441503, 8.251552, 15.684926, 18.185963, 19.451706, 19.322053, 24.448702, 33.026026, 34.145663, 31.230131, 28.740691, 24.780345, 36.776523, 54.122911, 65.465281, 72.289665, 72.846583, 68.284016, 64.298583, 63.836417, 65.174958, 71.958054, 79.997652, 87.242751, 92.105901, 95.9077, 97.95385, 98.976925, 99.488463, 99.744231, 94.978066, 81.643483, 66.661191, 54.006996, 44.552898, 37.589074, 32.193762, 29.623656, 50.380678, 73.366564, 86.683282, 93.341641, 96.67082, 98.33541, 97.168905, 93.794628, 89.434614, 85.129257, 81.734703, 83.599952, 88.589451, 82.429625, 72.928788, 70.316294, 69.434472, 84.717236, 91.573693, 80.167396, 57.002623, 37.506362, 25.689206, 18.349653, 12.553176, 8.556038, 12.597869, 27.60621, 34.30938, 24.90664, 14.34797, 3.81366, -2.426495, -3.005773, 7.033539, 22.622544, 33.481522, 26.102036, 10.169843, -0.703903, -6.140777, -8.859213, -10.218432, -10.378841, -10.19282, -10.345785, -9.764168, -8.974909], "market_activity_raw": [null, null, null, null, 30.25525, 48.48965, 56.41585, 55.42595, 38.0367, 20.81395, 30.97515, 36.61395, 42.8309, 50.1518, 44.07165, 39.8459, 32.2865, 48.29645, 54.2878, 60.31775, 65.6452, 45.7362, 49.57, 42.28865, 44.54895, 49.2005, 33.06865, 59.3898, 75.07365, 84.05495, 87.3292, 81.8702, 59.05905, 51.49605, 63.35445, 65.57515, 86.36305, 82.7563, 56.3543, 37.02695, 18.24515, 13.30395, 9.464, 5.6032, 2.8217, 1.0544, 1.30075, 5.57795, 9.1367, 19.8025, 22.5843, 31.02125, 31.51765, 19.80885, 15.22275, 1.10825, -4.60385, -8.3573, -7.7051, -7.65915, -6.66105, -3.5534, -4.83135, -2.4703, -2.68775, -3.35285, -3.2875, -3.97135, -4.1729, -2.354, 4.0098, 16.0616, 23.1183, 20.687, 20.71745, 19.1924, 29.57535, 41.60335, 35.2653, 28.3146, 26.25125, 20.82, 48.7727, 71.4693, 76.80765, 79.11405, 73.4035, 63.72145, 60.31315, 63.37425, 66.5135, 78.74115, 88.03725, 94.48785, 96.96905, 99.7095, 100.0, 100.0, 100.0, 100.0, 90.2119, 68.3089, 51.6789, 41.3528, 35.0988, 30.62525, 26.79845, 27.05355, 71.1377, 96.35245, 100.0, 100.0, 100.0, 100.0, 96.0024, 90.42035, 85.0746, 80.8239, 78.34015, 85.4652, 93.57895, 76.2698, 63.42795, 67.7038, 68.55265, 100.0, 98.43015, 68.7611, 33.83785, 18.0101, 13.87205, 11.0101, 6.7567, 4.5589, 16.6397, 42.61455, 41.01255, 15.5039, 3.7893, -6.72065, -8.66665, -3.58505, 17.07285, 38.21155, 44.3405, 18.72255, -5.76235, -11.57765, -11.57765, -11.57765, -11.57765, -10.53925, -10.0068, -10.49875, -9.18255, -8.18565], "market_activity_distance": [14.616612, 12.439669, 10.383615, 9.650631, 11.758096, 12.94256, 12.689728, 12.221014, 11.538438, 10.106417, 11.564668, 11.984445, 12.353039, 12.332911, 12.529367, 12.202863, 11.392708, 13.649619, 14.554468, 15.093929, 15.067742, 13.733931, 14.883104, 14.045308, 14.280746, 13.993463, 12.577117, 16.053762, 18.6341, 19.674055, 20.431725, 20.346819, 18.584009, 17.992619, 20.389578, 20.758122, 22.580509, 21.553992, 19.141935, 16.311928, 14.882092, 13.466323, 11.364569, 9.251395, 7.728977, 6.76165, 5.941684, 5.294854, 4.768432, 5.642275, 5.597436, 6.161552, 5.957662, 4.941435, 4.30626, 2.878576, 1.886736, 1.043319, 0.959016, 0.226926, 0.014633, -0.142647, -0.372956, -0.524478, -0.445056, -0.461117, -0.21551, -0.219017, -0.264606, -0.144434, 0.693689, 2.170832, 2.865201, 2.488971, 2.909513, 3.608546, 5.551678, 6.892022, 6.402424, 6.083297, 7.228167, 7.534075, 11.078252, 13.834396, 15.336065, 15.935266, 17.088014, 17.380821, 17.759199, 18.433057, 19.550927, 21.440023, 22.769618, 24.349951, 25.708007, 27.207946, 31.051619, 33.551701, 34.369021, 33.428548, 31.158616, 28.754711, 26.32281, 24.040274, 21.722303, 19.647488, 17.728728, 16.482421, 21.49626, 25.370509, 27.369254, 28.531691, 29.064693, 27.710198, 28.645496, 28.557211, 27.789515, 26.033511, 26.324586, 27.366957, 28.315155, 24.261493, 22.652266, 24.195823, 25.134929, 27.455716, 26.507703, 22.794818, 18.382986, 16.042174, 13.777268, 12.210801, 9.882753, 8.679818, 8.761264, 11.36165, 9.303856, 4.814019, 3.877951, 2.506076, 1.440949, 1.520673, 3.742462, 5.474998, 5.510158, 2.417269, 0.734201, -0.152346, -0.500458, -0.725566, -0.976699, -1.507462, -1.749182, -1.788685, -1.695915, -1.36163], "market_activity_roc": [null, null, null, null, 1.767373, 5.004847, 6.694697, 6.667795, 3.415848, 0.473287, 1.983591, 2.96506, 4.081842, 5.564089, 4.2669, 3.53577, 2.311066, 4.705689, 5.579649, 6.595867, 7.678745, 4.158869, 4.508243, 3.349737, 3.718438, 4.761254, 2.032702, 6.055635, 8.265516, 9.692092, 12.311905, 9.004333, 5.057713, 3.751753, 5.258469, 5.570208, 9.087304, 8.738524, 4.307467, 1.455466, -1.801983, -2.51797, -2.770932, -2.686879, -3.142065, -3.074082, -1.924893, -0.825141, 0.085556, 1.912622, 2.489527, 3.981584, 4.156639, 2.17185, 1.481734, -0.836235, -1.621922, -2.067636, -1.905222, -1.626506, -1.347305, -0.663355, -0.917236, -0.441588, -0.485386, -0.619379, -0.606209, -0.743976, -0.784584, -0.421067, 0.552477, 2.436709, 3.602755, 3.251435, 3.102773, 2.538252, 3.914771, 5.844562, 4.747923, 3.465111, 2.628056, 1.4213, 5.748058, 9.306004, 9.828743, 10.6937, 8.498113, 6.439837, 5.613935, 5.982588, 6.203565, 7.971603, 9.354982, 10.578906, 11.188113, 11.219816, 14.139933, 15.628366, 15.693864, 13.666828, 8.100955, 3.688454, 0.722544, -0.517607, -0.924346, -1.061894, -1.126603, -0.616498, 6.419134, 12.543036, 16.956597, 20.028665, 15.190978, 10.072834, 9.267491, 8.14295, 7.066013, 6.700482, 6.092981, 7.144704, 8.779271, 6.435238, 4.440471, 4.733735, 4.559081, 10.563075, 10.904361, 5.462396, 0.050716, -4.613575, -6.107969, -4.622991, -3.206348, -2.360955, 0.127465, 4.403154, 4.83782, 1.351496, -0.663958, -5.562792, -5.582147, -1.281935, 2.061968, 5.682814, 6.904599, 2.88207, -1.4311, -4.425117, -5.218245, -2.949615, -2.276318, -2.067123, -1.959858, -2.058968, -1.793806, -1.592975], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.1907, -2.7294, 5.3478, 1.7055, 2.0067, 1.8172, -3.8678, 3.6072, -4.4484, -1.0559, -2.4318, -6.6749, 4.5978, 4.0627, 1.597, 2.3981, 2.3903, -0.9444, 1.4435, 6.1911, 0.2263, 3.6714, -4.9301, -7.4101, -7.1501, -5.0441, -7.4222, -11.9706, -10.5738, -9.6233, -7.9935, -2.7764, -3.0562, 0.3933, 2.9495, -1.1878, 2.6713, -0.9002, -2.7735, -1.1557, -6.7563, -6.0028, -8.1491, -0.3979, -6.4808, -5.062, -3.8498, -4.0298, -3.5445, -3.5659, -5.1184, -1.6193, -6.4821, -4.4218, 5.3024, 6.5541, 6.6249, 3.8349, -0.4724, 5.1372, 6.5063, 10.6394, 8.4409, -1.8626, 0.0584, 6.2473, 2.2163, 10.8821, 9.5699, 7.2539, 6.7894, 8.7094, 8.0682, 7.5558, 8.3943, 9.3031, 10.5847, 9.702, 9.9771, 9.7302, 9.7935, 11.0357, 9.8503, 8.5456, 3.1335, -0.2917, 0.3019, -0.527, -0.6387, -9.2549, -7.3536, -5.7838, -1.8579, 6.4844, 5.9319, 3.9016, 4.2567, 4.4605, 1.7944, 4.1205, 2.4011, 2.1156, -1.3038, 1.7214, 2.9912, 3.1037, -19.7221, -12.5685, -5.5627, -4.509, -1.5591, -11.3526, -15.3336, -16.1491, -14.5419, -12.7156, -8.4376, -12.6859, -9.1571, 0.7219, 1.8909, -9.1599, -14.2825, -8.8422, -12.4732, -9.2935, 3.143, 1.1293, -0.4686, -3.1275, -7.2605, -3.1811, -5.8509, -6.0155, -5.6988, -6.8196, -4.359, -1.6284, -4.15, -1.7247, -0.7754], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.716893, 0.700953, 0.611263, 0.69849, 0.634892, 0.646624, 0.614516, 0.517596, 0.639354, 0.712889, 0.756277, 0.782555, 0.790173, 0.760947, 0.70413, 0.723546, 0.694287, 0.713845, 0.637597, 0.524934, 0.370562, 0.283128, 0.186256, 0.053933, -0.040957, -0.131187, -0.208245, -0.231078, -0.243843, -0.204051, -0.125413, -0.122023, -0.047156, -0.028216, -0.078023, -0.092366, -0.171428, -0.204226, -0.233911, -0.140854, -0.174943, -0.178941, -0.168078, -0.168112, -0.157416, -0.151972, -0.161115, -0.156612, -0.173819, -0.188055, -0.070938, 0.055202, 0.137122, 0.151911, 0.123841, 0.20253, 0.291693, 0.348678, 0.381782, 0.314441, 0.265569, 0.262031, 0.235035, 0.318228, 0.362038, 0.384696, 0.389699, 0.42338, 0.440729, 0.443753, 0.452431, 0.487134, 0.549676, 0.566822, 0.60086, 0.621579, 0.655162, 0.707098, 0.749657, 0.777058, 0.795571, 0.799326, 0.765546, 0.704873, 0.652262, 0.54852, 0.437068, 0.320232, 0.257639, 0.370184, 0.463659, 0.521121, 0.568285, 0.612139, 0.618124, 0.655464, 0.664249, 0.659251, 0.608379, 0.55885, 0.541224, 0.531668, 0.405844, 0.380653, 0.456326, 0.51454, 0.601154, 0.596327, 0.513028, 0.388269, 0.270059, 0.179762, 0.131931, 0.01615, -0.06263, 0.043888, 0.15521, 0.070817, -0.069927, -0.123083, -0.184797, -0.234325, -0.101803, -0.030403, -0.00601, -0.09275, -0.240812, -0.281908, -0.371768, -0.447321, -0.49478, -0.523256, -0.540341, -0.539881, -0.550316, -0.535247, -0.489904], "smi": [null, null, null, 0.25, 0.2673, 0.3047, 0.3434, 0.3721, 0.3911, 0.4043, 0.419, 0.4441, 0.477, 0.507, 0.535, 0.5605, 0.583, 0.6085, 0.636, 0.665, 0.685, 0.6955, 0.7015, 0.7055, 0.7, 0.6955, 0.698, 0.7085, 0.7255, 0.745, 0.773, 0.809, 0.8465, 0.886, 0.9255, 0.957, 0.979, 0.98, 0.9665, 0.943, 0.9165, 0.8825, 0.833, 0.7705, 0.6995, 0.625, 0.566, 0.527, 0.504, 0.4925, 0.4835, 0.4825, 0.507, 0.548, 0.6075, 0.661, 0.674, 0.659, 0.6415, 0.611, 0.5755, 0.535, 0.482, 0.425, 0.3575, 0.299, 0.275, 0.2745, 0.2715, 0.2965, 0.339, 0.395, 0.46, 0.513, 0.569, 0.628, 0.68, 0.7295, 0.7735, 0.8025, 0.824, 0.8405, 0.855, 0.882, 0.906, 0.927, 0.945, 0.96, 0.977, 0.9895, 0.9965, 0.9995, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.998, 0.9945, 0.99, 0.985, 0.978, 0.9635, 0.9435, 0.924, 0.912, 0.9065, 0.907, 0.9105, 0.915, 0.92, 0.927, 0.9415, 0.9615, 0.981, 0.993, 0.9985, 1.0, 0.996, 0.991, 0.9875, 0.9855, 0.985, 0.983, 0.9775, 0.9695, 0.96, 0.944, 0.9295, 0.9005, 0.869, 0.843, 0.8275, 0.8015, 0.757, 0.706, 0.652, 0.606, 0.5825, 0.588, 0.6035, 0.5965, 0.5565, 0.52, 0.504, 0.492, 0.481, 0.465, 0.419, 0.3555, 0.2785, 0.2165, 0.1785], "weekly_rs": {"dates": ["2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25"], "bench_rs": [20.636748, 12.974587, 16.553468, 19.111213, 26.209153, 20.854706, 13.474931, 12.742706, 13.785048, 15.576269, 21.325075, 17.606974, 17.068354, 16.523515, 10.757011, 9.246058, 7.884144, 16.102671, 11.496907, 7.113878, 5.145635, 0.156484, 9.036495, 6.823924, 4.34755, 4.412202, 4.813766, 18.649842, 25.768264, 20.928315, 21.174646, 21.135641, 16.886103, 20.074484, 29.285315, 24.179989, 29.838664, 23.147103, 16.593485, 11.635571, 11.787046, 11.938752, 13.307226, 17.86957, 19.566681, 9.7652, 12.257716, 10.405478, 19.668067, 21.221197, 14.497986, 11.801958, 12.672224, 8.128486, 10.500001, 9.246363, 8.460551, 2.259985, 9.346927, 5.35362, 5.618123, 3.32903, 1.701474, 3.42699, -1.082299, -1.451335, 1.567049, 0.137185, -3.199101, 3.022615, 6.213063, 5.512267, 5.117147, 7.067673, 11.314133, 11.890325, 14.010128, 14.590261, 19.522956, 21.044198, 22.769202, 16.935439, 24.330267, 21.67295, 19.587402, 21.538816, 22.593736, 23.50359, 23.558347, 23.989802, 21.398334, 26.825881, 27.885188, 30.098385, 27.10836, 32.697394, 40.200365, 35.5735, 36.639893, 33.105568, 29.792481, 25.255126, 23.302749, 21.542098, 16.235085, 10.789172, 12.026527, 11.347279, 21.459544, 26.601386, 24.703854, 30.814334, 28.024829, 25.275482, 31.741381, 33.170761, 28.572536, 26.816053, 29.43997, 28.633927, 29.382857, 15.385541, 19.909245, 24.486231, 24.239126, 24.67511, 21.789406, 18.746584, 15.414234, 13.926985, 13.580302, 8.859181, 0.326231, -0.002989, 12.580087, 8.485447, -0.941792, -12.563631, -11.926108, -19.05146, -16.393767, -5.667065, -5.387904, -7.847321, -9.850889, -10.564272, -6.406493, -10.790728, -13.718268, -18.059015, -17.219392, -15.608923, -11.019962, -13.215832, -12.26652, -13.11629], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8287, 1.8183, 1.7893, 1.1491, 1.521, 1.4012, 0.6551, 0.8739, 0.8105, 0.5863, 0.5841, 0.207, 0.1443, -0.1202, -0.1533, 0.0291, -0.0207, -0.3241, -0.2946, -0.4158, -0.5092, -0.2313, 0.2426, 0.4202, 0.4283, 0.5788, 0.8325, 0.5814, 0.9385, 0.991, 0.6023, 0.3271, 0.5151, 0.518, 0.8258, 0.8886, 0.8147, 0.461, 0.6186, 0.4513, 0.5889, 0.4804, 0.2405, 0.3311, 0.7283, 1.1451, 0.651, 0.7708, 0.6732, 0.5928, 0.5126, 0.3522, 0.4773, 0.724, 0.7156, 0.7409, 0.8178, 0.5574, 0.8123, 0.5183, 0.2478, 0.7195, 1.0016, 0.6226, 0.8347, 1.069, 1.4563, 1.9338, 1.658, 1.1882, 1.6009, 1.9728, 1.9636, 1.6974, 1.7628, 1.7862, 1.974, 2.6844, 3.0256, 3.2568, 3.0516, 2.7316, 2.8802, 3.1244, 3.3413, 3.6725, 3.4078, 3.3927, 3.4237, 3.1349, 3.4803, 2.8591, 2.5591, 3.5151, 3.5838, 3.9638, 4.1904, 3.1702, 2.9326, 3.0491, 2.3069, 2.3488, 2.5533, 1.4187, 2.0268, 2.4862, 2.8315, 2.6598, 1.5248, 1.8152, 1.4715, 1.1703, 2.3525, 2.2004, 1.496, 0.9844, 0.4016, 0.6909, 0.3064, 0.3694, -0.1168, -0.6402, -0.5911, -0.6922, -0.6483, -0.3325, -0.2344]}}, "links": {"chart": "https://sharemaestro.com/terminal/b89e85b2-5a53-445a-97f0-e00ae9ef62ac/", "share_image": "https://sharemaestro.com/terminal/b89e85b2-5a53-445a-97f0-e00ae9ef62ac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}