{"ticker": {"uuid": "b89e85b2-5a53-445a-97f0-e00ae9ef62ac", "symbol": "1944", "name": "Kinden Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 1944 fell 12.97%, moving from 8,140.00 to 7,084.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -10.56 and has softened across the 12-week window. Market Dynamics is -0.16 on the latest week. Next-week expectancy is positive at 56.01% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "7,084.00"}, {"label": "12-Week Change", "value": "-12.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.01%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.56"}, {"label": "Market Dynamics", "value": "-0.16"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 7620.0, "high": 7675.0, "low": 6951.0, "close": 7084.0, "volume": 2600100}, "trend_line": 7435.334603, "activity_lines": {"activity_5": 7615.066667, "activity_10": 7496.472727, "activity_20": 7467.13191, "activity_30": 7479.440875}, "trend_signal": 1, "fair_value": 4109.071729, "relative_strength": -10.564272, "rate_of_change": 0.12976165797786102, "market_dynamics": -0.155859, "expectation": {"probability": 56.0076, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 1833.183634, "high": 1862.931113, "low": 1769.040687, "close": 1794.604858, "volume": 1609500}, "trend_line": 1574.612545, "activity_lines": {"activity_5": 1807.805281, "activity_10": 1801.636062, "activity_20": 1754.680194, "activity_30": 1681.591623}, "trend_signal": 1, "fair_value": 1523.853195, "relative_strength": 5.856293, "rate_of_change": 1.017154772845341, "market_dynamics": 0.519063, "expectation": {"probability": 48.955, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1827.141155, "high": 1841.549968, "low": 1798.788162, "close": 1827.605957, "volume": 1388300}, "trend_line": 1592.331901, "activity_lines": {"activity_5": 1813.475895, "activity_10": 1808.67573, "activity_20": 1768.120625, "activity_30": 1697.913778}, "trend_signal": 1, "fair_value": 1526.245825, "relative_strength": 9.368992, "rate_of_change": 1.1253153073285125, "market_dynamics": 0.081282, "expectation": {"probability": 47.7178, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1824.817135, "high": 1857.818197, "low": 1785.773677, "close": 1854.564575, "volume": 1035800}, "trend_line": 1611.714221, "activity_lines": {"activity_5": 1826.862248, "activity_10": 1818.757752, "activity_20": 1782.265463, "activity_30": 1714.832015}, "trend_signal": 1, "fair_value": 1528.504043, "relative_strength": 9.654664, "rate_of_change": 1.2172286435904254, "market_dynamics": -0.093379, "expectation": {"probability": 52.4044, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1854.564334, "high": 1871.297245, "low": 1772.294351, "close": 1779.731201, "volume": 1188900}, "trend_line": 1628.0212, "activity_lines": {"activity_5": 1813.971712, "activity_10": 1812.968848, "activity_20": 1787.283125, "activity_30": 1725.67182}, "trend_signal": 1, "fair_value": 1530.304903, "relative_strength": 8.298544, "rate_of_change": 1.0117785639368604, "market_dynamics": -0.307891, "expectation": {"probability": 49.2948, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1784.379234, "high": 1824.352214, "low": 1758.81502, "close": 1810.872925, "volume": 774900}, "trend_line": 1644.724178, "activity_lines": {"activity_5": 1812.453328, "activity_10": 1813.129406, "activity_20": 1793.852336, "activity_30": 1737.468706}, "trend_signal": 1, "fair_value": 1532.26629, "relative_strength": 9.207667, "rate_of_change": 1.0259680893590348, "market_dynamics": -0.503809, "expectation": {"probability": 52.0681, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1821.563633, "high": 1914.989014, "low": 1821.563633, "close": 1912.200195, "volume": 1118300}, "trend_line": 1664.804732, "activity_lines": {"activity_5": 1845.361426, "activity_10": 1831.315907, "activity_20": 1808.50914, "activity_30": 1754.725223}, "trend_signal": 1, "fair_value": 1534.597918, "relative_strength": 11.095041, "rate_of_change": 1.2209070839110703, "market_dynamics": -0.438676, "expectation": {"probability": 52.0681, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1912.200109, "high": 1988.42786, "low": 1900.115227, "close": 1970.300537, "volume": 1572100}, "trend_line": 1686.271639, "activity_lines": {"activity_5": 1889.796614, "activity_10": 1857.95336, "activity_20": 1826.866657, "activity_30": 1774.43463}, "trend_signal": 1, "fair_value": 1536.916561, "relative_strength": 14.376594, "rate_of_change": 1.289454948521854, "market_dynamics": -0.200278, "expectation": {"probability": 52.2135, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1978.667117, "high": 2073.486532, "low": 1950.778927, "close": 2067.444092, "volume": 1366600}, "trend_line": 1709.72314, "activity_lines": {"activity_5": 1957.100016, "activity_10": 1899.31234, "activity_20": 1852.548115, "activity_30": 1799.026401}, "trend_signal": 1, "fair_value": 1539.561865, "relative_strength": 16.234032, "rate_of_change": 1.3907309153291172, "market_dynamics": 0.188832, "expectation": {"probability": 49.5455, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2067.444252, "high": 2091.149211, "low": 2010.273274, "close": 2026.541382, "volume": 1486600}, "trend_line": 1730.31309, "activity_lines": {"activity_5": 1996.577214, "activity_10": 1929.000537, "activity_20": 1872.678493, "activity_30": 1819.466288}, "trend_signal": 1, "fair_value": 1542.01759, "relative_strength": 17.435522, "rate_of_change": 1.2042856248643885, "market_dynamics": 0.609391, "expectation": {"probability": 50.8616, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2044.204309, "high": 2085.135975, "low": 1988.892493, "close": 2041.509644, "volume": 2303600}, "trend_line": 1750.973946, "activity_lines": {"activity_5": 2024.58982, "activity_10": 1957.193209, "activity_20": 1892.720493, "activity_30": 1839.543485}, "trend_signal": 1, "fair_value": 1544.813831, "relative_strength": 19.891004, "rate_of_change": 1.1940530369564484, "market_dynamics": 0.88521, "expectation": {"probability": 50.5915, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2044.32454, "high": 2074.815842, "low": 1930.333856, "close": 2007.734741, "volume": 2133700}, "trend_line": 1767.604464, "activity_lines": {"activity_5": 2025.968343, "activity_10": 1975.229064, "activity_20": 1908.155402, "activity_30": 1856.108697}, "trend_signal": 1, "fair_value": 1547.44989, "relative_strength": 20.636748, "rate_of_change": 0.9497867194421371, "market_dynamics": 0.923004, "expectation": {"probability": 52.5474, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2027.905936, "high": 2063.557301, "low": 1956.603208, "close": 1966.92334, "volume": 1605300}, "trend_line": 1785.289933, "activity_lines": {"activity_5": 2007.374097, "activity_10": 1981.969576, "activity_20": 1918.398658, "activity_30": 1868.96798}, "trend_signal": 1, "fair_value": 1550.094692, "relative_strength": 12.974587, "rate_of_change": 1.0005331713169974, "market_dynamics": 0.75247, "expectation": {"probability": 52.5474, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1965.516158, "high": 2015.240511, "low": 1946.752281, "close": 1971.145142, "volume": 1161200}, "trend_line": 1803.177275, "activity_lines": {"activity_5": 1990.412264, "activity_10": 1986.944645, "activity_20": 1927.893637, "activity_30": 1880.958638}, "trend_signal": 1, "fair_value": 1553.031278, "relative_strength": 16.553468, "rate_of_change": 1.0019292479817052, "market_dynamics": 0.527284, "expectation": {"probability": 51.4763, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1985.218455, "high": 2008.203947, "low": 1937.839345, "close": 2007.265747, "volume": 2089800}, "trend_line": 1820.662065, "activity_lines": {"activity_5": 1991.910563, "activity_10": 1996.36745, "activity_20": 1939.680351, "activity_30": 1894.125636}, "trend_signal": 1, "fair_value": 1556.683792, "relative_strength": 19.111213, "rate_of_change": 0.9696656142696771, "market_dynamics": 0.380057, "expectation": {"probability": 52.6024, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1991.78549, "high": 2226.334021, "low": 1966.454256, "close": 2208.508301, "volume": 3565800}, "trend_line": 1844.85494, "activity_lines": {"activity_5": 2061.774756, "activity_10": 2038.242818, "activity_20": 1969.624779, "activity_30": 1919.147974}, "trend_signal": 1, "fair_value": 1561.440453, "relative_strength": 26.209153, "rate_of_change": 1.328795467598209, "market_dynamics": 0.57572, "expectation": {"probability": 53.4023, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2232.432141, "high": 2249.31963, "low": 2089.826701, "close": 2170.511475, "volume": 1868100}, "trend_line": 1866.293884, "activity_lines": {"activity_5": 2107.840096, "activity_10": 2065.979938, "activity_20": 1993.952931, "activity_30": 1940.158073}, "trend_signal": 1, "fair_value": 1565.739514, "relative_strength": 20.854706, "rate_of_change": 1.1620937524768205, "market_dynamics": 0.833514, "expectation": {"probability": 55.0823, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2159.722387, "high": 2169.104326, "low": 2038.695287, "close": 2112.343506, "volume": 1534500}, "trend_line": 1884.523438, "activity_lines": {"activity_5": 2123.664331, "activity_10": 2078.444496, "activity_20": 2010.957885, "activity_30": 1956.032242}, "trend_signal": 1, "fair_value": 1569.51926, "relative_strength": 13.474931, "rate_of_change": 0.9767783175138995, "market_dynamics": 0.979317, "expectation": {"probability": 54.2809, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2110.93598, "high": 2141.896574, "low": 2059.80475, "close": 2111.405273, "volume": 1104700}, "trend_line": 1897.577889, "activity_lines": {"activity_5": 2129.481144, "activity_10": 2088.155866, "activity_20": 2026.426842, "activity_30": 1970.66978}, "trend_signal": 1, "fair_value": 1573.23667, "relative_strength": 12.742706, "rate_of_change": 0.6927189514742439, "market_dynamics": 0.95617, "expectation": {"probability": 53.3553, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2117.503286, "high": 2135.798108, "low": 2067.779284, "close": 2130.168945, "volume": 2321100}, "trend_line": 1911.629639, "activity_lines": {"activity_5": 2132.201839, "activity_10": 2100.479519, "activity_20": 2042.364592, "activity_30": 1985.675655}, "trend_signal": 1, "fair_value": 1577.603802, "relative_strength": 13.785048, "rate_of_change": 0.7405097878435536, "market_dynamics": 0.753563, "expectation": {"probability": 51.8708, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2109.997843, "high": 2173.794856, "low": 2087.950465, "close": 2103.430664, "volume": 1945400}, "trend_line": 1923.426701, "activity_lines": {"activity_5": 2117.816227, "activity_10": 2106.057528, "activity_20": 2054.157914, "activity_30": 1998.049914}, "trend_signal": 1, "fair_value": 1581.850227, "relative_strength": 15.576269, "rate_of_change": 0.6171206890353146, "market_dynamics": 0.425573, "expectation": {"probability": 53.2447, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2157.845563, "high": 2279.341757, "low": 2147.056335, "close": 2269.490723, "volume": 3181800}, "trend_line": 1941.285872, "activity_lines": {"activity_5": 2165.789144, "activity_10": 2140.702439, "activity_20": 2080.419828, "activity_30": 2020.376626}, "trend_signal": 1, "fair_value": 1587.06539, "relative_strength": 21.325075, "rate_of_change": 0.9285080107661369, "market_dynamics": 0.611921, "expectation": {"probability": 51.6932, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2228.210204, "high": 2239.937626, "low": 2151.278336, "close": 2225.86499, "volume": 1831500}, "trend_line": 1957.969731, "activity_lines": {"activity_5": 2192.621533, "activity_10": 2162.656199, "activity_20": 2100.265549, "activity_30": 2038.736569}, "trend_signal": 1, "fair_value": 1591.871357, "relative_strength": 17.606974, "rate_of_change": 0.8594230886155639, "market_dynamics": 0.59574, "expectation": {"probability": 53.2783, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2259.170769, "high": 2263.861738, "low": 2221.173854, "close": 2247.912354, "volume": 1161800}, "trend_line": 1975.233565, "activity_lines": {"activity_5": 2219.234945, "activity_10": 2183.91054, "activity_20": 2120.314547, "activity_30": 2057.442544}, "trend_signal": 1, "fair_value": 1596.824285, "relative_strength": 17.068354, "rate_of_change": 0.8817211893864609, "market_dynamics": 0.523759, "expectation": {"probability": 51.5254, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2252.134152, "high": 2283.563643, "low": 2234.777567, "close": 2244.628906, "volume": 527100}, "trend_line": 1990.203381, "activity_lines": {"activity_5": 2235.653402, "activity_10": 2199.53576, "activity_20": 2138.177752, "activity_30": 2074.822889}, "trend_signal": 1, "fair_value": 1601.620988, "relative_strength": 16.523515, "rate_of_change": 0.7578757401279801, "market_dynamics": 0.646066, "expectation": {"probability": 53.3099, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2256.356458, "high": 2318.745715, "low": 2245.09813, "close": 2285.908936, "volume": 1141500}, "trend_line": 2006.766109, "activity_lines": {"activity_5": 2258.201205, "activity_10": 2218.350746, "activity_20": 2157.758589, "activity_30": 2093.900667}, "trend_signal": 1, "fair_value": 1606.558393, "relative_strength": 10.757011, "rate_of_change": 0.8322128360407944, "market_dynamics": 0.545857, "expectation": {"probability": 51.3666, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2282.625745, "high": 2329.066421, "low": 2254.479878, "close": 2290.600342, "volume": 1524100}, "trend_line": 2023.252816, "activity_lines": {"activity_5": 2270.147591, "activity_10": 2236.61143, "activity_20": 2175.524151, "activity_30": 2112.212553}, "trend_signal": 1, "fair_value": 1611.469548, "relative_strength": 9.246058, "rate_of_change": 0.8215559813403259, "market_dynamics": 0.732436, "expectation": {"probability": 52.3207, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2302.796582, "high": 2365.186467, "low": 2238.530468, "close": 2260.109131, "volume": 2208800}, "trend_line": 2038.304822, "activity_lines": {"activity_5": 2270.522933, "activity_10": 2247.144824, "activity_20": 2188.583882, "activity_30": 2127.493605}, "trend_signal": 1, "fair_value": 1616.495029, "relative_strength": 7.884144, "rate_of_change": 0.7439508241860823, "market_dynamics": 0.762634, "expectation": {"probability": 53.9239, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2267.145432, "high": 2720.29315, "low": 2267.145432, "close": 2476.832031, "volume": 5398900}, "trend_line": 2059.713285, "activity_lines": {"activity_5": 2340.856299, "activity_10": 2294.395734, "activity_20": 2220.903849, "activity_30": 2155.785683}, "trend_signal": 1, "fair_value": 1622.318357, "relative_strength": 16.102671, "rate_of_change": 1.0503072341747988, "market_dynamics": 1.175044, "expectation": {"probability": 52.1461, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2458.068013, "high": 2509.199566, "low": 2400.838185, "close": 2441.649658, "volume": 2788000}, "trend_line": 2081.281445, "activity_lines": {"activity_5": 2384.200895, "activity_10": 2328.605726, "activity_20": 2247.923647, "activity_30": 2180.426739}, "trend_signal": 1, "fair_value": 1627.64017, "relative_strength": 11.496907, "rate_of_change": 1.0471438018617365, "market_dynamics": 1.320719, "expectation": {"probability": 53.6102, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2458.067833, "high": 2475.893554, "low": 2420.07102, "close": 2458.067871, "volume": 1602500}, "trend_line": 2102.529248, "activity_lines": {"activity_5": 2419.883512, "activity_10": 2360.137562, "activity_20": 2274.530378, "activity_30": 2204.735541}, "trend_signal": 1, "fair_value": 1633.455863, "relative_strength": 7.113878, "rate_of_change": 1.0209000349781983, "market_dynamics": 1.412914, "expectation": {"probability": 52.1248, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2458.067808, "high": 2497.941109, "low": 2439.773091, "close": 2460.413086, "volume": 1531500}, "trend_line": 2124.722856, "activity_lines": {"activity_5": 2444.870605, "activity_10": 2385.647852, "activity_20": 2299.376853, "activity_30": 2227.824821}, "trend_signal": 1, "fair_value": 1639.433032, "relative_strength": 5.145635, "rate_of_change": 1.055567147097306, "market_dynamics": 1.680642, "expectation": {"probability": 53.0364, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2483.399014, "high": 2520.45767, "low": 2364.248447, "close": 2399.430908, "volume": 2667500}, "trend_line": 2143.783687, "activity_lines": {"activity_5": 2438.209456, "activity_10": 2396.599157, "activity_20": 2316.259889, "activity_30": 2245.547921}, "trend_signal": 1, "fair_value": 1644.613758, "relative_strength": 0.156484, "rate_of_change": 0.8970972824137698, "market_dynamics": 1.448359, "expectation": {"probability": 54.6344, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2392.394287, "high": 2630.695465, "low": 2375.506798, "close": 2607.709717, "volume": 3584300}, "trend_line": 2168.888525, "activity_lines": {"activity_5": 2491.686458, "activity_10": 2442.263592, "activity_20": 2350.919443, "activity_30": 2275.478633}, "trend_signal": 1, "fair_value": 1650.808559, "relative_strength": 9.036495, "rate_of_change": 1.1710527583653425, "market_dynamics": 1.580006, "expectation": {"probability": 52.1158, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2579.094945, "high": 2592.229659, "low": 2446.809584, "close": 2501.224609, "volume": 2334000}, "trend_line": 2192.938306, "activity_lines": {"activity_5": 2500.943245, "activity_10": 2462.025328, "activity_20": 2372.406299, "activity_30": 2296.91967}, "trend_signal": 1, "fair_value": 1656.168687, "relative_strength": 6.823924, "rate_of_change": 1.1088527936215702, "market_dynamics": 1.519578, "expectation": {"probability": 54.0018, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2533.592316, "high": 2626.004743, "low": 2533.592316, "close": 2589.884277, "volume": 3190400}, "trend_line": 2218.905351, "activity_lines": {"activity_5": 2535.781592, "activity_10": 2493.241628, "activity_20": 2399.984747, "activity_30": 2322.529088}, "trend_signal": 1, "fair_value": 1661.933809, "relative_strength": 4.34755, "rate_of_change": 1.1841210912752358, "market_dynamics": 1.466074, "expectation": {"probability": 51.1968, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2593.167853, "high": 2612.869924, "low": 2491.018648, "close": 2567.28418, "volume": 1993500}, "trend_line": 2240.741484, "activity_lines": {"activity_5": 2554.298812, "activity_10": 2514.821995, "activity_20": 2423.594729, "activity_30": 2345.005141}, "trend_signal": 1, "fair_value": 1667.595964, "relative_strength": 4.412202, "rate_of_change": 0.9840948371303578, "market_dynamics": 1.482591, "expectation": {"probability": 54.2125, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2570.14398, "high": 2586.350377, "low": 2431.91308, "close": 2497.215332, "volume": 1662300}, "trend_line": 2258.30531, "activity_lines": {"activity_5": 2542.33501, "activity_10": 2518.631956, "activity_20": 2438.642093, "activity_30": 2361.551841}, "trend_signal": 1, "fair_value": 1672.808959, "relative_strength": 4.813766, "rate_of_change": 0.783839908593403, "market_dynamics": 0.978181, "expectation": {"probability": 54.0886, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2516.281543, "high": 2921.918295, "low": 2512.944932, "close": 2882.832275, "volume": 5210900}, "trend_line": 2285.484916, "activity_lines": {"activity_5": 2652.391227, "activity_10": 2588.243066, "activity_20": 2488.582158, "activity_30": 2401.843904}, "trend_signal": 1, "fair_value": 1680.454046, "relative_strength": 18.649842, "rate_of_change": 1.203539923483583, "market_dynamics": 1.135459, "expectation": {"probability": 51.0788, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2867.579013, "high": 2947.657682, "low": 2812.286586, "close": 2886.645508, "volume": 4274000}, "trend_line": 2314.155054, "activity_lines": {"activity_5": 2745.377018, "activity_10": 2651.165669, "activity_20": 2535.211926, "activity_30": 2440.628458}, "trend_signal": 1, "fair_value": 1688.40795, "relative_strength": 25.768264, "rate_of_change": 1.2544444200567173, "market_dynamics": 1.212573, "expectation": {"probability": 52.109, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2889.505464, "high": 3064.915748, "low": 2820.866553, "close": 2854.232666, "volume": 6926000}, "trend_line": 2341.245821, "activity_lines": {"activity_5": 2801.863802, "activity_10": 2700.104195, "activity_20": 2575.152487, "activity_30": 2475.472175}, "trend_signal": 1, "fair_value": 1696.137015, "relative_strength": 20.928315, "rate_of_change": 1.1706547905324647, "market_dynamics": 1.363206, "expectation": {"probability": 54.0516, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2840.886225, "high": 2931.45146, "low": 2822.773192, "close": 2898.085205, "volume": 2056700}, "trend_line": 2370.92417, "activity_lines": {"activity_5": 2855.344873, "activity_10": 2749.812913, "activity_20": 2615.694232, "activity_30": 2511.397296}, "trend_signal": 1, "fair_value": 1704.164251, "relative_strength": 21.174646, "rate_of_change": 1.2676306235679042, "market_dynamics": 1.722323, "expectation": {"probability": 52.2043, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2876.15895, "high": 2946.704388, "low": 2835.643002, "close": 2911.431641, "volume": 2077100}, "trend_line": 2402.40778, "activity_lines": {"activity_5": 2891.221354, "activity_10": 2793.990581, "activity_20": 2654.51376, "activity_30": 2546.268746}, "trend_signal": 1, "fair_value": 1712.322539, "relative_strength": 21.135641, "rate_of_change": 1.3279045529322109, "market_dynamics": 1.543366, "expectation": {"probability": 53.223, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2934.311537, "high": 2970.537605, "low": 2792.266917, "close": 2865.672363, "volume": 2590900}, "trend_line": 2432.225354, "activity_lines": {"activity_5": 2884.230322, "activity_10": 2820.539276, "activity_20": 2685.710658, "activity_30": 2576.156784}, "trend_signal": 1, "fair_value": 1720.079438, "relative_strength": 16.886103, "rate_of_change": 1.2411537395204468, "market_dynamics": 1.345511, "expectation": {"probability": 55.205, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2869.485717, "high": 3014.38979, "low": 2840.409791, "close": 2951.470947, "volume": 3088900}, "trend_line": 2463.698861, "activity_lines": {"activity_5": 2906.982812, "activity_10": 2857.997483, "activity_20": 2722.137136, "activity_30": 2609.656499}, "trend_signal": 1, "fair_value": 1728.454577, "relative_strength": 20.074484, "rate_of_change": 1.2940210062459407, "market_dynamics": 1.227039, "expectation": {"probability": 53.3103, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2955.284337, "high": 3196.473619, "low": 2955.284337, "close": 3191.707031, "volume": 3565600}, "trend_line": 2496.472152, "activity_lines": {"activity_5": 3005.492301, "activity_10": 2930.948682, "activity_20": 2778.077326, "activity_30": 2656.624768}, "trend_signal": 1, "fair_value": 1738.273003, "relative_strength": 29.285315, "rate_of_change": 1.3302474388731704, "market_dynamics": 1.311093, "expectation": {"probability": 53.5266, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3194.566765, "high": 3261.299181, "low": 3098.281804, "close": 3104.001709, "volume": 3016200}, "trend_line": 2527.588493, "activity_lines": {"activity_5": 3052.268392, "activity_10": 2977.011226, "activity_20": 2821.351304, "activity_30": 2695.820224}, "trend_signal": 1, "fair_value": 1747.580404, "relative_strength": 24.179989, "rate_of_change": 1.2464125015403087, "market_dynamics": 1.413302, "expectation": {"probability": 56.222, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3117.348345, "high": 3313.731446, "low": 3092.562089, "close": 3287.038818, "volume": 3207100}, "trend_line": 2566.745003, "activity_lines": {"activity_5": 3146.329085, "activity_10": 3046.594744, "activity_20": 2878.184048, "activity_30": 2744.817019}, "trend_signal": 1, "fair_value": 1758.152118, "relative_strength": 29.838664, "rate_of_change": 1.5491647516374334, "market_dynamics": 1.567065, "expectation": {"probability": 54.1649, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3245.092917, "high": 3262.252633, "low": 3090.655436, "close": 3124.021484, "volume": 2076500}, "trend_line": 2600.498877, "activity_lines": {"activity_5": 3161.010189, "activity_10": 3072.17832, "activity_20": 2914.60119, "activity_30": 2780.77034}, "trend_signal": 1, "fair_value": 1767.877912, "relative_strength": 23.147103, "rate_of_change": 1.3150458639463063, "market_dynamics": 1.506242, "expectation": {"probability": 57.0031, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3136.414555, "high": 3157.387705, "low": 3052.522757, "close": 3053.476074, "volume": 2159700}, "trend_line": 2631.275781, "activity_lines": {"activity_5": 3134.952881, "activity_10": 3080.5502, "activity_20": 2941.217867, "activity_30": 2809.994676}, "trend_signal": 1, "fair_value": 1777.100302, "relative_strength": 16.593485, "rate_of_change": 1.1834999919517302, "market_dynamics": 1.127068, "expectation": {"probability": 56.0425, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3068.729103, "high": 3106.861958, "low": 3034.409823, "close": 3037.269775, "volume": 2099600}, "trend_line": 2662.403752, "activity_lines": {"activity_5": 3096.693131, "activity_10": 3082.942196, "activity_20": 2963.377628, "activity_30": 2836.187836}, "trend_signal": 1, "fair_value": 1786.332556, "relative_strength": 11.635571, "rate_of_change": 1.1829991833151885, "market_dynamics": 0.692411, "expectation": {"probability": 55.3785, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3050.615967, "high": 3144.994285, "low": 3014.389902, "close": 3079.215576, "volume": 1994000}, "trend_line": 2689.39458, "activity_lines": {"activity_5": 3082.711133, "activity_10": 3089.632755, "activity_20": 2986.774123, "activity_30": 2863.078922}, "trend_signal": 1, "fair_value": 1795.680133, "relative_strength": 11.787046, "rate_of_change": 1.013776666282281, "market_dynamics": 0.244298, "expectation": {"probability": 53.4281, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3093.515409, "high": 3128.788157, "low": 3002.950134, "close": 3015.343262, "volume": 1129300}, "trend_line": 2715.710522, "activity_lines": {"activity_5": 3049.090771, "activity_10": 3081.416885, "activity_20": 3001.140862, "activity_30": 2884.107869}, "trend_signal": 1, "fair_value": 1804.709271, "relative_strength": 11.938752, "rate_of_change": 0.9785080328376254, "market_dynamics": -0.256858, "expectation": {"probability": 56.7996, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3012.483342, "high": 3022.969773, "low": 2885.692242, "close": 2887.598877, "volume": 1812900}, "trend_line": 2737.033407, "activity_lines": {"activity_5": 2991.001986, "activity_10": 3048.085462, "activity_20": 3000.408553, "activity_30": 2895.19744}, "trend_signal": 1, "fair_value": 1813.158408, "relative_strength": 13.307226, "rate_of_change": 0.7851678162036463, "market_dynamics": -0.60476, "expectation": {"probability": 56.3142, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2907.618311, "high": 3155.481066, "low": 2869.48583, "close": 2882.832275, "volume": 4236900}, "trend_line": 2758.306852, "activity_lines": {"activity_5": 2947.08584, "activity_10": 3013.488721, "activity_20": 2997.889476, "activity_30": 2904.603819}, "trend_signal": 1, "fair_value": 1821.417739, "relative_strength": 17.86957, "rate_of_change": 0.7772446235253521, "market_dynamics": -0.727984, "expectation": {"probability": 55.432, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2729.347815, "high": 2943.844518, "low": 2537.254352, "close": 2872.345703, "volume": 2577900}, "trend_line": 2777.854744, "activity_lines": {"activity_5": 2911.050423, "activity_10": 2978.233305, "activity_20": 2992.554499, "activity_30": 2911.961164}, "trend_signal": 1, "fair_value": 1829.4506, "relative_strength": 19.566681, "rate_of_change": 0.7086917101273997, "market_dynamics": -0.943517, "expectation": {"probability": 54.5771, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2885.69221, "high": 2915.244968, "low": 2827.062852, "close": 2880.925537, "volume": 1753100}, "trend_line": 2797.532251, "activity_lines": {"activity_5": 2888.869889, "activity_10": 2950.344429, "activity_20": 2986.691594, "activity_30": 2918.610893}, "trend_signal": 1, "fair_value": 1837.606711, "relative_strength": 9.7652, "rate_of_change": 0.708370624580069, "market_dynamics": -1.005044, "expectation": {"probability": 53.6934, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2859.952692, "high": 2993.416875, "low": 2844.222952, "close": 2986.743652, "volume": 1538700}, "trend_line": 2821.753402, "activity_lines": {"activity_5": 2915.181396, "activity_10": 2945.751141, "activity_20": 2989.413075, "activity_30": 2930.81808}, "trend_signal": 1, "fair_value": 1846.384269, "relative_strength": 12.257716, "rate_of_change": 0.8658041740659715, "market_dynamics": -0.95352, "expectation": {"probability": 53.8426, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3002.950016, "high": 3036.316127, "low": 2937.17137, "close": 2974.350586, "volume": 1521100}, "trend_line": 2838.337353, "activity_lines": {"activity_5": 2939.268522, "activity_10": 2944.36448, "activity_20": 2988.623177, "activity_30": 2940.66306}, "trend_signal": 1, "fair_value": 1854.519324, "relative_strength": 10.405478, "rate_of_change": 0.5877179412008757, "market_dynamics": -1.040017, "expectation": {"probability": 54.6829, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2978.164045, "high": 3123.06811, "low": 2914.291817, "close": 3055.382568, "volume": 2026400}, "trend_line": 2858.795117, "activity_lines": {"activity_5": 2984.582861, "activity_10": 2960.432195, "activity_20": 2995.114809, "activity_30": 2954.665977}, "trend_signal": 1, "fair_value": 1862.843943, "relative_strength": 19.668067, "rate_of_change": 0.7207657672678426, "market_dynamics": -0.975067, "expectation": {"probability": 52.8069, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3009.623329, "high": 3274.645859, "low": 2987.697026, "close": 3131.648193, "volume": 3432100}, "trend_line": 2881.247794, "activity_lines": {"activity_5": 3043.815722, "activity_10": 2990.331725, "activity_20": 3008.066324, "activity_30": 2972.269401}, "trend_signal": 1, "fair_value": 1871.62332, "relative_strength": 21.221197, "rate_of_change": 0.7853895113533512, "market_dynamics": -0.678716, "expectation": {"probability": 53.1421, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3172.640654, "high": 3183.127146, "low": 3058.242357, "close": 3065.868896, "volume": 1657700}, "trend_line": 2901.429655, "activity_lines": {"activity_5": 3063.835319, "activity_10": 3006.555411, "activity_20": 3013.432117, "activity_30": 2984.18044}, "trend_signal": 1, "fair_value": 1880.128908, "relative_strength": 14.497986, "rate_of_change": 0.7004555818498972, "market_dynamics": -0.631088, "expectation": {"probability": 55.1424, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3070.635887, "high": 3225.279655, "low": 3018.203335, "close": 3174.145996, "volume": 2124200}, "trend_line": 2927.253491, "activity_lines": {"activity_5": 3107.617724, "activity_10": 3042.708509, "activity_20": 3028.311045, "activity_30": 3001.775042}, "trend_signal": 1, "fair_value": 1889.846191, "relative_strength": 11.801958, "rate_of_change": 0.8900383283633333, "market_dynamics": -0.351446, "expectation": {"probability": 54.0614, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3039.075928, "high": 3123.977077, "low": 3011.097349, "close": 3116.258789, "volume": 2161200}, "trend_line": 2944.205127, "activity_lines": {"activity_5": 3119.610905, "activity_10": 3065.449338, "activity_20": 3036.425886, "activity_30": 3013.968933}, "trend_signal": 1, "fair_value": 1898.968557, "relative_strength": 12.672224, "rate_of_change": 0.5790969607558403, "market_dynamics": -0.143446, "expectation": {"probability": 55.1177, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3133.624913, "high": 3144.237559, "low": 3057.406629, "close": 3079.59668, "volume": 1517100}, "trend_line": 2963.484196, "activity_lines": {"activity_5": 3109.922835, "activity_10": 3077.366877, "activity_20": 3039.855828, "activity_30": 3022.703871}, "trend_signal": 1, "fair_value": 1907.649283, "relative_strength": 8.128486, "rate_of_change": 0.654814055691973, "market_dynamics": -0.194902, "expectation": {"probability": 53.9789, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3137.483943, "high": 3203.089389, "low": 3099.857291, "close": 3111.434814, "volume": 1770100}, "trend_line": 2980.869214, "activity_lines": {"activity_5": 3109.233203, "activity_10": 3091.495632, "activity_20": 3045.707851, "activity_30": 3032.249073}, "trend_signal": 1, "fair_value": 1916.798122, "relative_strength": 10.500001, "rate_of_change": 0.5866411578460784, "market_dynamics": -0.020166, "expectation": {"probability": 52.8751, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3089.244996, "high": 3149.061733, "low": 2944.526876, "close": 3003.378662, "volume": 1765200}, "trend_line": 2995.405696, "activity_lines": {"activity_5": 3073.872412, "activity_10": 3081.630739, "activity_20": 3041.65106, "activity_30": 3033.701295}, "trend_signal": 1, "fair_value": 1925.340388, "relative_strength": 9.246363, "rate_of_change": 0.4876591677262355, "market_dynamics": -0.165503, "expectation": {"probability": 54.9618, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3017.850625, "high": 3111.434654, "low": 2983.118329, "close": 3000.484619, "volume": 3022200}, "trend_line": 3012.181339, "activity_lines": {"activity_5": 3041.712956, "activity_10": 3069.013237, "activity_20": 3037.797804, "activity_30": 3034.028968}, "trend_signal": 1, "fair_value": 1933.846882, "relative_strength": 8.460551, "rate_of_change": 0.5600457735124906, "market_dynamics": -0.158565, "expectation": {"probability": 52.3547, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3039.076056, "high": 3053.547659, "low": 2899.181811, "close": 2942.597412, "volume": 2570800}, "trend_line": 3014.173511, "activity_lines": {"activity_5": 3001.835189, "activity_10": 3045.620952, "activity_20": 3029.796024, "activity_30": 3029.539682}, "trend_signal": 0, "fair_value": 1942.22911, "relative_strength": 2.259985, "rate_of_change": 0.0661371868355418, "market_dynamics": -0.187634, "expectation": {"probability": 52.9073, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2956.104364, "high": 3148.096749, "low": 2947.421289, "close": 3092.13916, "volume": 2139300}, "trend_line": 3021.023299, "activity_lines": {"activity_5": 3023.382096, "activity_10": 3049.995406, "activity_20": 3036.900239, "activity_30": 3034.569724}, "trend_signal": 1, "fair_value": 1952.04633, "relative_strength": 9.346927, "rate_of_change": 0.2272526108733357, "market_dynamics": -0.150811, "expectation": {"probability": 52.1624, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3058.371577, "high": 3102.751732, "low": 2909.794678, "close": 2962.85791, "volume": 1868000}, "trend_line": 3024.64414, "activity_lines": {"activity_5": 3000.999088, "activity_10": 3030.195876, "activity_20": 3031.507845, "activity_30": 3030.817118}, "trend_signal": 0, "fair_value": 1961.39642, "relative_strength": 5.35362, "rate_of_change": 0.11985478566810376, "market_dynamics": -0.231088, "expectation": {"probability": 53.6322, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3004.343673, "high": 3009.167603, "low": 2907.864886, "close": 2975.399902, "volume": 2021500}, "trend_line": 3027.221297, "activity_lines": {"activity_5": 2992.701872, "activity_10": 3015.745623, "activity_20": 3027.664268, "activity_30": 3027.64007}, "trend_signal": 0, "fair_value": 1970.608801, "relative_strength": 5.618123, "rate_of_change": 0.08520529625016218, "market_dynamics": -0.462151, "expectation": {"probability": 47.6611, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2974.435193, "high": 3042.935142, "low": 2937.773411, "close": 2986.977295, "volume": 2487100}, "trend_line": 3029.739486, "activity_lines": {"activity_5": 2990.129036, "activity_10": 3005.045241, "activity_20": 3025.417661, "activity_30": 3025.043683}, "trend_signal": 0, "fair_value": 1979.860958, "relative_strength": 3.32903, "rate_of_change": 0.08318483364580706, "market_dynamics": -0.527425, "expectation": {"probability": 47.6611, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2988.907142, "high": 3010.132435, "low": 2933.914202, "close": 2973.470459, "volume": 2454800}, "trend_line": 3033.332755, "activity_lines": {"activity_5": 2983.954411, "activity_10": 2995.292139, "activity_20": 3022.019764, "activity_30": 3021.413423}, "trend_signal": 0, "fair_value": 1988.74529, "relative_strength": 1.701474, "rate_of_change": 0.11859993298446797, "market_dynamics": -0.769892, "expectation": {"probability": 53.1567, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2976.364592, "high": 3019.779959, "low": 2923.301634, "close": 2972.505615, "volume": 2095000}, "trend_line": 3034.033911, "activity_lines": {"activity_5": 2975.399967, "activity_10": 2987.959761, "activity_20": 3018.121065, "activity_30": 3017.489092}, "trend_signal": 0, "fair_value": 1997.887461, "relative_strength": 3.42699, "rate_of_change": 0.02311503737413348, "market_dynamics": -0.843949, "expectation": {"probability": 52.8749, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2964.78734, "high": 2995.660492, "low": 2894.358317, "close": 2963.822754, "volume": 1561400}, "trend_line": 3026.437768, "activity_lines": {"activity_5": 2971.926807, "activity_10": 2980.995792, "activity_20": 3012.96841, "activity_30": 3012.95934}, "trend_signal": 0, "fair_value": 2006.968233, "relative_strength": -1.082299, "rate_of_change": -0.25036447260724803, "market_dynamics": -0.954463, "expectation": {"probability": 45.7329, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2961.893056, "high": 2963.822628, "low": 2917.5129, "close": 2929.090332, "volume": 378100}, "trend_line": 3020.607389, "activity_lines": {"activity_5": 2956.811849, "activity_10": 2970.400692, "activity_20": 3004.072302, "activity_30": 3006.67886}, "trend_signal": 0, "fair_value": 2015.791924, "relative_strength": -1.451335, "rate_of_change": -0.1926482368693462, "market_dynamics": -1.150573, "expectation": {"probability": 44.0391, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2931.019748, "high": 3009.167501, "low": 2893.875488, "close": 2974.435303, "volume": 2940800}, "trend_line": 3010.187272, "activity_lines": {"activity_5": 2959.899186, "activity_10": 2969.40083, "activity_20": 2999.265405, "activity_30": 3003.700016}, "trend_signal": 0, "fair_value": 2025.095696, "relative_strength": 1.567049, "rate_of_change": -0.344967606116111, "market_dynamics": -1.09751, "expectation": {"probability": 45.3842, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2926.196072, "high": 2938.73829, "low": 2830.19986, "close": 2885.675049, "volume": 1878900}, "trend_line": 3002.242391, "activity_lines": {"activity_5": 2934.235905, "activity_10": 2952.736364, "activity_20": 2986.063763, "activity_30": 2995.666969}, "trend_signal": 0, "fair_value": 2033.876409, "relative_strength": 0.137185, "rate_of_change": -0.26393311385976437, "market_dynamics": -1.144146, "expectation": {"probability": 51.2792, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2894.358154, "high": 2947.421163, "low": 2879.403847, "close": 2904.005859, "volume": 1786700}, "trend_line": 2997.26005, "activity_lines": {"activity_5": 2920.535921, "activity_10": 2940.439724, "activity_20": 2975.030176, "activity_30": 2989.329128}, "trend_signal": 0, "fair_value": 2042.929597, "relative_strength": -3.199101, "rate_of_change": -0.1659539887564115, "market_dynamics": -1.146513, "expectation": {"probability": 47.2681, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2937.773327, "high": 3109.5052, "low": 2847.565868, "close": 3069.948975, "volume": 3485000}, "trend_line": 2998.349357, "activity_lines": {"activity_5": 2966.71696, "activity_10": 2961.735165, "activity_20": 2980.521537, "activity_30": 2994.018736}, "trend_signal": 0, "fair_value": 2053.350724, "relative_strength": 3.022615, "rate_of_change": 0.03634342639038578, "market_dynamics": -0.687839, "expectation": {"probability": 50.2924, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3071.878786, "high": 3195.371387, "low": 3023.639483, "close": 3113.364502, "volume": 3502900}, "trend_line": 2999.487655, "activity_lines": {"activity_5": 3020.294759, "activity_10": 2988.977228, "activity_20": 2990.441516, "activity_30": 3001.439068}, "trend_signal": 0, "fair_value": 2063.946841, "relative_strength": 6.213063, "rate_of_change": 0.03796415508894448, "market_dynamics": -0.322115, "expectation": {"probability": 51.1001, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3117.223628, "high": 3157.744722, "low": 3052.582846, "close": 3134.5896, "volume": 1218300}, "trend_line": 3003.462532, "activity_lines": {"activity_5": 3068.662647, "activity_10": 3017.569953, "activity_20": 3002.156763, "activity_30": 3010.155323}, "trend_signal": 0, "fair_value": 2074.684757, "relative_strength": 5.512267, "rate_of_change": 0.1325185317357176, "market_dynamics": 0.120978, "expectation": {"probability": 52.7365, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3131.695405, "high": 3150.990871, "low": 3099.857216, "close": 3106.61084, "volume": 1570700}, "trend_line": 3010.762931, "activity_lines": {"activity_5": 3097.027328, "activity_10": 3038.39177, "activity_20": 3011.39573, "activity_30": 3016.810052}, "trend_signal": 1, "fair_value": 2085.398293, "relative_strength": 5.117147, "rate_of_change": 0.24306609195949833, "market_dynamics": 0.534688, "expectation": {"probability": 53.962, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3106.610945, "high": 3127.836237, "low": 3007.238112, "close": 3048.723877, "volume": 2180200}, "trend_line": 3016.292651, "activity_lines": {"activity_5": 3091.367302, "activity_10": 3046.267951, "activity_20": 3015.167596, "activity_30": 3019.259146}, "trend_signal": 0, "fair_value": 2095.798153, "relative_strength": 7.067673, "rate_of_change": 0.18366507515632746, "market_dynamics": 0.551224, "expectation": {"probability": 53.6691, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3077.667419, "high": 3203.089497, "low": 3058.371699, "close": 3162.568604, "volume": 1639400}, "trend_line": 3025.966748, "activity_lines": {"activity_5": 3114.00765, "activity_10": 3073.457387, "activity_20": 3029.92883, "activity_30": 3028.696304}, "trend_signal": 1, "fair_value": 2106.835955, "relative_strength": 11.314133, "rate_of_change": 0.3207280632001122, "market_dynamics": 0.543397, "expectation": {"probability": 51.1936, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3159.674127, "high": 3235.892052, "low": 3012.061875, "close": 3210.807617, "volume": 1769000}, "trend_line": 3036.962817, "activity_lines": {"activity_5": 3146.553027, "activity_10": 3105.803991, "activity_20": 3049.040761, "activity_30": 3040.621521}, "trend_signal": 1, "fair_value": 2118.050969, "relative_strength": 11.890325, "rate_of_change": 0.363390278735484, "market_dynamics": 0.648873, "expectation": {"probability": 51.5607, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3225.279858, "high": 3391.22299, "low": 3225.279858, "close": 3347.807617, "volume": 1805700}, "trend_line": 3048.998283, "activity_lines": {"activity_5": 3218.268864, "activity_10": 3157.937553, "activity_20": 3080.212555, "activity_30": 3060.676024}, "trend_signal": 1, "fair_value": 2130.115489, "relative_strength": 14.010128, "rate_of_change": 0.39629941903236066, "market_dynamics": 0.879042, "expectation": {"probability": 52.119, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3314.039789, "high": 3341.0539, "low": 3263.871121, "close": 3336.629639, "volume": 1842700}, "trend_line": 3061.074251, "activity_lines": {"activity_5": 3272.044173, "activity_10": 3201.250169, "activity_20": 3108.66586, "activity_30": 3079.232886}, "trend_signal": 1, "fair_value": 2142.244522, "relative_strength": 14.590261, "rate_of_change": 0.3960634568845411, "market_dynamics": 1.046082, "expectation": {"probability": 54.2609, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3309.215978, "high": 3341.524924, "low": 3134.943782, "close": 3190.75, "volume": 1910600}, "trend_line": 3065.586499, "activity_lines": {"activity_5": 3261.85835, "activity_10": 3209.840039, "activity_20": 3121.349522, "activity_30": 3087.599063}, "trend_signal": 1, "fair_value": 2153.595271, "relative_strength": 19.522956, "rate_of_change": 0.14740733579154203, "market_dynamics": 1.006129, "expectation": {"probability": 53.7341, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3053.681645, "high": 3244.598169, "low": 3001.791575, "close": 3230.891357, "volume": 1995300}, "trend_line": 3068.894604, "activity_lines": {"activity_5": 3255.58457, "activity_10": 3220.514808, "activity_20": 3137.386596, "activity_30": 3098.263893}, "trend_signal": 1, "fair_value": 2165.371801, "relative_strength": 21.044198, "rate_of_change": 0.10791099846894481, "market_dynamics": 0.945172, "expectation": {"probability": 51.5839, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3260.263265, "high": 3412.017225, "low": 3213.26823, "close": 3405.163818, "volume": 998800}, "trend_line": 3080.204435, "activity_lines": {"activity_5": 3302.846761, "activity_10": 3259.949254, "activity_20": 3168.744696, "activity_30": 3119.958681}, "trend_signal": 1, "fair_value": 2178.265462, "relative_strength": 22.769202, "rate_of_change": 0.36853109863267336, "market_dynamics": 0.846327, "expectation": {"probability": 52.0328, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3415.933328, "high": 3494.258006, "low": 3278.865246, "close": 3349.357422, "volume": 1833500}, "trend_line": 3086.044816, "activity_lines": {"activity_5": 3318.549739, "activity_10": 3283.931641, "activity_20": 3192.741407, "activity_30": 3137.32339}, "trend_signal": 1, "fair_value": 2190.80139, "relative_strength": 16.935439, "rate_of_change": 0.1896101743649356, "market_dynamics": 0.825824, "expectation": {"probability": 54.0853, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3700.839337, "high": 3878.04884, "low": 3617.619386, "close": 3694.964844, "volume": 3286200}, "trend_line": 3105.335018, "activity_lines": {"activity_5": 3449.351872, "activity_10": 3366.846871, "activity_20": 3247.927491, "activity_30": 3176.608553}, "trend_signal": 1, "fair_value": 2205.692168, "relative_strength": 24.330267, "rate_of_change": 0.6250784790936146, "market_dynamics": 1.166526, "expectation": {"probability": 51.9888, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3698.881219, "high": 3788.954557, "low": 3694.964987, "close": 3701.818115, "volume": 1269100}, "trend_line": 3126.075732, "activity_lines": {"activity_5": 3558.549414, "activity_10": 3440.310804, "activity_20": 3300.33058, "activity_30": 3215.091333}, "trend_signal": 1, "fair_value": 2220.684965, "relative_strength": 21.67295, "rate_of_change": 0.6679058420356102, "market_dynamics": 1.393138, "expectation": {"probability": 52.4205, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3700.839387, "high": 3743.917941, "low": 3545.169034, "close": 3683.216064, "volume": 2342900}, "trend_line": 3145.135107, "activity_lines": {"activity_5": 3627.475065, "activity_10": 3498.518106, "activity_20": 3347.489129, "activity_30": 3251.035871}, "trend_signal": 1, "fair_value": 2235.930297, "relative_strength": 19.587402, "rate_of_change": 0.6096901237836125, "market_dynamics": 1.641129, "expectation": {"probability": 54.5104, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3647.969898, "high": 3742.938515, "low": 3633.284029, "close": 3704.755371, "volume": 1649400}, "trend_line": 3168.514331, "activity_lines": {"activity_5": 3673.425504, "activity_10": 3551.175328, "activity_20": 3393.273357, "activity_30": 3287.140404}, "trend_signal": 1, "fair_value": 2251.139432, "relative_strength": 21.538816, "rate_of_change": 0.7433456180615453, "market_dynamics": 1.757741, "expectation": {"probability": 52.3697, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3745.87603, "high": 3885.881112, "low": 3701.818418, "close": 3833.990967, "volume": 2066000}, "trend_line": 3196.297876, "activity_lines": {"activity_5": 3742.481706, "activity_10": 3618.349063, "activity_20": 3447.672095, "activity_30": 3330.07438}, "trend_signal": 1, "fair_value": 2267.072437, "relative_strength": 22.593736, "rate_of_change": 0.876863479144549, "market_dynamics": 1.720476, "expectation": {"probability": 52.7852, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3849.655924, "high": 3881.964867, "low": 3724.336492, "close": 3859.446533, "volume": 1685000}, "trend_line": 3226.859513, "activity_lines": {"activity_5": 3787.714193, "activity_10": 3681.311386, "activity_20": 3500.40205, "activity_30": 3372.858165}, "trend_signal": 1, "fair_value": 2282.965302, "relative_strength": 23.50359, "rate_of_change": 0.9561573478328648, "market_dynamics": 1.751918, "expectation": {"probability": 53.2713, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3859.446423, "high": 3940.708543, "low": 3810.493878, "close": 3886.860352, "volume": 1623000}, "trend_line": 3253.35022, "activity_lines": {"activity_5": 3831.119173, "activity_10": 3739.752277, "activity_20": 3551.105837, "activity_30": 3415.438864}, "trend_signal": 1, "fair_value": 2299.173313, "relative_strength": 23.558347, "rate_of_change": 0.8209439206534161, "market_dynamics": 1.696307, "expectation": {"probability": 53.7475, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3924.064298, "high": 4030.781683, "low": 3909.378429, "close": 3979.870605, "volume": 1875700}, "trend_line": 3287.250643, "activity_lines": {"activity_5": 3893.191422, "activity_10": 3802.447572, "activity_20": 3605.987485, "activity_30": 3462.311147}, "trend_signal": 1, "fair_value": 2315.855555, "relative_strength": 23.989802, "rate_of_change": 1.0420157901106646, "market_dynamics": 1.745813, "expectation": {"probability": 54.2141, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3996.514848, "high": 4130.645391, "low": 3996.514848, "close": 4097.357422, "volume": 1773400}, "trend_line": 3324.649227, "activity_lines": {"activity_5": 3974.648975, "activity_10": 3872.886301, "activity_20": 3667.725393, "activity_30": 3514.5761}, "trend_signal": 1, "fair_value": 2333.023701, "relative_strength": 21.398334, "rate_of_change": 1.137685806819691, "market_dynamics": 1.727322, "expectation": {"probability": 54.6714, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4108.127448, "high": 4380.305432, "low": 4099.315926, "close": 4276.525391, "volume": 2886800}, "trend_line": 3367.634163, "activity_lines": {"activity_5": 4089.655713, "activity_10": 3963.315687, "activity_20": 3741.841237, "activity_30": 3575.987466}, "trend_signal": 1, "fair_value": 2351.264842, "relative_strength": 26.825881, "rate_of_change": 1.2929164271199758, "market_dynamics": 1.815182, "expectation": {"probability": 55.1196, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4305.897192, "high": 4425.342271, "low": 4286.316031, "close": 4319.604004, "volume": 2354700}, "trend_line": 3412.505282, "activity_lines": {"activity_5": 4189.519694, "activity_10": 4044.719949, "activity_20": 3814.622016, "activity_30": 3637.404875}, "trend_signal": 1, "fair_value": 2369.776319, "relative_strength": 27.885188, "rate_of_change": 1.3324226097061334, "market_dynamics": 1.880398, "expectation": {"probability": 55.3333, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4343.100972, "high": 4484.085937, "low": 4315.68735, "close": 4458.629883, "volume": 1661800}, "trend_line": 3462.042757, "activity_lines": {"activity_5": 4305.04847, "activity_10": 4140.044567, "activity_20": 3894.867197, "activity_30": 3704.896785}, "trend_signal": 1, "fair_value": 2388.98148, "relative_strength": 30.098385, "rate_of_change": 1.4516453721345504, "market_dynamics": 1.863376, "expectation": {"probability": 56.0506, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4496.81321, "high": 4587.865774, "low": 4423.383702, "close": 4569.263672, "volume": 2270000}, "trend_line": 3515.557454, "activity_lines": {"activity_5": 4419.337207, "activity_10": 4241.724206, "activity_20": 3978.935091, "activity_30": 3776.330392}, "trend_signal": 1, "fair_value": 2409.163048, "relative_strength": 27.10836, "rate_of_change": 1.5457549416972614, "market_dynamics": 1.895473, "expectation": {"probability": 56.4768, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4611.363219, "high": 4807.174572, "low": 4462.546171, "close": 4731.787109, "volume": 3869800}, "trend_line": 3575.647347, "activity_lines": {"activity_5": 4548.507552, "activity_10": 4356.843604, "activity_20": 4071.78286, "activity_30": 3854.796821}, "trend_signal": 1, "fair_value": 2430.711738, "relative_strength": 32.697394, "rate_of_change": 1.7092564631998843, "market_dynamics": 1.895473, "expectation": {"probability": 56.8949, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4693.604126, "high": 5200.756017, "low": 4647.5884, "close": 5171.384277, "volume": 3988700}, "trend_line": 3648.87898, "activity_lines": {"activity_5": 4781.914974, "activity_10": 4533.216455, "activity_20": 4199.254267, "activity_30": 3957.747591}, "trend_signal": 1, "fair_value": 2455.066743, "relative_strength": 40.200365, "rate_of_change": 2.0480664308643823, "market_dynamics": 1.932776, "expectation": {"probability": 57.3051, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5263.415459, "high": 5304.535892, "low": 5074.457392, "close": 5237.960449, "volume": 2645000}, "trend_line": 3727.288493, "activity_lines": {"activity_5": 4977.857194, "activity_10": 4697.377823, "activity_20": 4324.382562, "activity_30": 4060.268976}, "trend_signal": 1, "fair_value": 2479.790427, "relative_strength": 35.5735, "rate_of_change": 2.1488658141246457, "market_dynamics": 1.980733, "expectation": {"probability": 57.7075, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5198.79784, "high": 5251.667207, "low": 5038.232709, "close": 5238.939453, "volume": 2820900}, "trend_line": 3805.119613, "activity_lines": {"activity_5": 5112.901985, "activity_10": 4836.653302, "activity_20": 4440.550141, "activity_30": 4157.794845}, "trend_signal": 1, "fair_value": 2504.601713, "relative_strength": 36.639893, "rate_of_change": 2.088143167510909, "market_dynamics": 1.829287, "expectation": {"probability": 58.1024, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5225.232628, "high": 5280.059877, "low": 5018.651589, "close": 5161.59375, "volume": 2443500}, "trend_line": 3874.841105, "activity_lines": {"activity_5": 5170.144238, "activity_10": 4937.28267, "activity_20": 4539.598178, "activity_30": 4245.309305}, "trend_signal": 1, "fair_value": 2529.039183, "relative_strength": 33.105568, "rate_of_change": 1.832307498607932, "market_dynamics": 1.712813, "expectation": {"probability": 59.2478, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5121.451952, "high": 5236.002046, "low": 5066.625277, "close": 5105.787598, "volume": 1812400}, "trend_line": 3941.255208, "activity_lines": {"activity_5": 5169.295768, "activity_10": 5006.27959, "activity_20": 4624.137523, "activity_30": 4324.725208}, "trend_signal": 1, "fair_value": 2552.822661, "relative_strength": 29.792481, "rate_of_change": 1.7139826176175572, "market_dynamics": 1.520675, "expectation": {"probability": 58.7768, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5120.473418, "high": 5286.913349, "low": 5081.311097, "close": 5159.635254, "volume": 1813900}, "trend_line": 4008.75673, "activity_lines": {"activity_5": 5161.463151, "activity_10": 5066.731898, "activity_20": 4705.707008, "activity_30": 4403.330372}, "trend_signal": 1, "fair_value": 2576.951316, "relative_strength": 25.255126, "rate_of_change": 1.7126909686788296, "market_dynamics": 1.362351, "expectation": {"probability": 57.5117, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5167.468431, "high": 5237.960611, "low": 5022.567559, "close": 5145.928711, "volume": 1567900}, "trend_line": 4076.733993, "activity_lines": {"activity_5": 5149.844955, "activity_10": 5108.635565, "activity_20": 4777.350737, "activity_30": 4476.696306}, "trend_signal": 1, "fair_value": 2600.992108, "relative_strength": 23.302749, "rate_of_change": 1.6957193359049196, "market_dynamics": 1.289201, "expectation": {"probability": 58.6134, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5145.928923, "high": 5179.216896, "low": 4908.996663, "close": 5142.991699, "volume": 1931600}, "trend_line": 4146.54292, "activity_lines": {"activity_5": 5143.383203, "activity_10": 5134.981143, "activity_20": 4841.805399, "activity_30": 4545.487126}, "trend_signal": 1, "fair_value": 2624.975998, "relative_strength": 21.542098, "rate_of_change": 1.7123738541652758, "market_dynamics": 1.058765, "expectation": {"probability": 58.1596, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5198.452398, "high": 5198.452398, "low": 4846.871092, "close": 4992.455566, "volume": 2139600}, "trend_line": 4207.539152, "activity_lines": {"activity_5": 5093.139258, "activity_10": 5121.513574, "activity_20": 4885.060555, "activity_30": 4600.062136}, "trend_signal": 1, "fair_value": 2647.936117, "relative_strength": 16.235085, "rate_of_change": 1.4710141237366094, "market_dynamics": 0.722733, "expectation": {"probability": 57.4266, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5101.396022, "high": 5231.134414, "low": 5002.358914, "close": 5027.118164, "volume": 1976700}, "trend_line": 4268.082837, "activity_lines": {"activity_5": 5065.72539, "activity_10": 5106.653897, "activity_20": 4925.382437, "activity_30": 4652.938201}, "trend_signal": 1, "fair_value": 2671.212503, "relative_strength": 10.789172, "rate_of_change": 1.4389333720452957, "market_dynamics": 0.333909, "expectation": {"probability": 56.4655, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4981.561279, "high": 5140.020676, "low": 4948.879067, "close": 5056.82959, "volume": 1617500}, "trend_line": 4325.050236, "activity_lines": {"activity_5": 5053.459961, "activity_10": 5091.826642, "activity_20": 4962.237013, "activity_30": 4703.825088}, "trend_signal": 1, "fair_value": 2694.791061, "relative_strength": 12.026527, "rate_of_change": 1.3347303971270161, "market_dynamics": -0.036318, "expectation": {"probability": 56.0549, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5129.126576, "high": 5258.864937, "low": 5010.282088, "close": 5236.086426, "volume": 1551800}, "trend_line": 4388.365462, "activity_lines": {"activity_5": 5107.800521, "activity_10": 5111.674352, "activity_20": 5010.340627, "activity_30": 4762.601617}, "trend_signal": 1, "fair_value": 2719.577496, "relative_strength": 11.347279, "rate_of_change": 1.463918857473352, "market_dynamics": -0.309145, "expectation": {"probability": 56.4087, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5239.057266, "high": 6219.523936, "low": 5100.405653, "close": 6118.505859, "volume": 5182000}, "trend_line": 4485.957324, "activity_lines": {"activity_5": 5450.270378, "activity_10": 5291.996032, "activity_20": 5135.92876, "activity_30": 4874.223578}, "trend_signal": 1, "fair_value": 2750.314444, "relative_strength": 21.459544, "rate_of_change": 2.2238772692264033, "market_dynamics": -0.030026, "expectation": {"probability": 56.8231, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6098.69886, "high": 6334.406936, "low": 5942.220422, "close": 6176.937988, "volume": 2354700}, "trend_line": 4584.158879, "activity_lines": {"activity_5": 5747.183333, "activity_10": 5466.949618, "activity_20": 5256.454973, "activity_30": 4983.319104}, "trend_signal": 1, "fair_value": 2781.373041, "relative_strength": 26.601386, "rate_of_change": 2.1890880342222276, "market_dynamics": 0.227763, "expectation": {"probability": 57.7877, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6166.04403, "high": 6382.93498, "low": 6094.737437, "close": 6147.227051, "volume": 2206400}, "trend_line": 4675.560986, "activity_lines": {"activity_5": 5955.227148, "activity_10": 5618.040412, "activity_20": 5363.689348, "activity_30": 5084.162212}, "trend_signal": 1, "fair_value": 2812.14711, "relative_strength": 24.703854, "rate_of_change": 1.9938686553538365, "market_dynamics": 0.516669, "expectation": {"probability": 58.9061, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6125.438477, "high": 6314.599312, "low": 6051.160807, "close": 6287.859375, "volume": 2057300}, "trend_line": 4773.511051, "activity_lines": {"activity_5": 6135.474479, "activity_10": 5775.765456, "activity_20": 5474.555994, "activity_30": 5188.181463}, "trend_signal": 1, "fair_value": 2843.599245, "relative_strength": 30.814334, "rate_of_change": 2.0949371699629453, "market_dynamics": 0.824046, "expectation": {"probability": 57.5974, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6188.822372, "high": 6468.106747, "low": 6150.19794, "close": 6421.559082, "volume": 2160500}, "trend_line": 4864.397526, "activity_lines": {"activity_5": 6278.219727, "activity_10": 5937.286372, "activity_20": 5588.578164, "activity_30": 5294.507143}, "trend_signal": 1, "fair_value": 2876.225926, "relative_strength": 28.024829, "rate_of_change": 1.9039753763837957, "market_dynamics": 0.785513, "expectation": {"probability": 57.8976, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6490.88512, "high": 6519.605851, "low": 6219.523708, "close": 6374.021484, "volume": 2140200}, "trend_line": 4953.470972, "activity_lines": {"activity_5": 6326.087598, "activity_10": 6066.97081, "activity_20": 5688.063635, "activity_30": 5391.902237}, "trend_signal": 1, "fair_value": 2908.542, "relative_strength": 25.275482, "rate_of_change": 1.831130073640292, "market_dynamics": 0.844855, "expectation": {"probability": 59.1329, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6431.462971, "high": 6884.062296, "low": 6404.72298, "close": 6824.640137, "volume": 2696100}, "trend_line": 5058.185107, "activity_lines": {"activity_5": 6507.127311, "activity_10": 6256.203551, "activity_20": 5821.344255, "activity_30": 5512.622828}, "trend_signal": 1, "fair_value": 2943.846609, "relative_strength": 31.741381, "rate_of_change": 2.113954751969023, "market_dynamics": 1.085105, "expectation": {"probability": 57.7665, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6774.130805, "high": 6878.11985, "low": 6511.68313, "close": 6794.928711, "volume": 2215500}, "trend_line": 5161.190885, "activity_lines": {"activity_5": 6635.083073, "activity_10": 6406.721768, "activity_20": 5941.055327, "activity_30": 5624.670802}, "trend_signal": 1, "fair_value": 2978.960761, "relative_strength": 33.170761, "rate_of_change": 2.0364177233737553, "market_dynamics": 1.220274, "expectation": {"probability": 59.0584, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6833.553005, "high": 6917.734455, "low": 6732.535559, "close": 6800.871094, "volume": 1428800}, "trend_line": 5260.08689, "activity_lines": {"activity_5": 6721.839518, "activity_10": 6526.178409, "activity_20": 6051.507857, "activity_30": 5730.456622}, "trend_signal": 1, "fair_value": 3014.101245, "relative_strength": 28.572536, "rate_of_change": 1.9161470134232326, "market_dynamics": 1.251374, "expectation": {"probability": 57.5838, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6842.466744, "high": 6875.148956, "low": 6727.583496, "close": 6727.583496, "volume": 689800}, "trend_line": 5355.691455, "activity_lines": {"activity_5": 6749.965983, "activity_10": 6600.600186, "activity_20": 6147.221154, "activity_30": 5825.133823}, "trend_signal": 1, "fair_value": 3048.918926, "relative_strength": 26.816053, "rate_of_change": 1.8175472572849565, "market_dynamics": 1.178757, "expectation": {"probability": 58.9862, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6855.341441, "high": 7189.096111, "low": 6830.58219, "close": 7165.327148, "volume": 2218100}, "trend_line": 5464.973682, "activity_lines": {"activity_5": 6903.605371, "activity_10": 6727.49359, "activity_20": 6277.53088, "activity_30": 5941.884513}, "trend_signal": 1, "fair_value": 3086.689645, "relative_strength": 29.43997, "rate_of_change": 2.040487730075923, "market_dynamics": 1.152546, "expectation": {"probability": 57.4064, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7353.497531, "high": 7479.274414, "low": 7245.547144, "close": 7479.274414, "volume": 1931200}, "trend_line": 5581.620475, "activity_lines": {"activity_5": 7109.140137, "activity_10": 6892.435201, "activity_20": 6428.567071, "activity_30": 6071.839398}, "trend_signal": 1, "fair_value": 3126.361136, "relative_strength": 28.633927, "rate_of_change": 2.1344438196326503, "market_dynamics": 1.196783, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7448.573133, "high": 7606.042047, "low": 7310.911775, "close": 7602.080566, "volume": 2859400}, "trend_line": 5698.44458, "activity_lines": {"activity_5": 7311.968001, "activity_10": 7056.026358, "activity_20": 6580.262512, "activity_30": 6202.191662}, "trend_signal": 1, "fair_value": 3166.696373, "relative_strength": 29.382857, "rate_of_change": 2.093014125973884, "market_dynamics": 1.382479, "expectation": {"probability": 58.0282, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7477.293566, "high": 7589.205596, "low": 6705.795597, "close": 6772.150391, "volume": 5132700}, "trend_line": 5781.63208, "activity_lines": {"activity_5": 7184.34235, "activity_10": 7042.269238, "activity_20": 6641.029873, "activity_30": 6271.463005}, "trend_signal": 1, "fair_value": 3201.711545, "relative_strength": 15.385541, "rate_of_change": 1.459828183500558, "market_dynamics": 1.32609, "expectation": {"probability": 59.4787, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6928.62898, "high": 7271.296631, "low": 6506.731332, "close": 7226.72998, "volume": 4990400}, "trend_line": 5878.536279, "activity_lines": {"activity_5": 7210.157943, "activity_10": 7102.357661, "activity_20": 6737.411886, "activity_30": 6364.695128}, "trend_signal": 1, "fair_value": 3239.534857, "relative_strength": 19.909245, "rate_of_change": 1.6760699688105993, "market_dynamics": 1.115917, "expectation": {"probability": 57.9027, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7477.293903, "high": 8276.522461, "low": 7375.285788, "close": 7955.642578, "volume": 4108900}, "trend_line": 5995.103369, "activity_lines": {"activity_5": 7445.667969, "activity_10": 7280.336177, "activity_20": 6893.305569, "activity_30": 6498.701986}, "trend_signal": 1, "fair_value": 3281.789623, "relative_strength": 24.486231, "rate_of_change": 1.9829271176979066, "market_dynamics": 1.040547, "expectation": {"probability": 58.0085, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7934.844923, "high": 8077.457982, "low": 7716.96351, "close": 8006.151367, "volume": 3442600}, "trend_line": 6109.666292, "activity_lines": {"activity_5": 7645.326562, "activity_10": 7438.741362, "activity_20": 7040.616036, "activity_30": 6628.447018}, "trend_signal": 1, "fair_value": 3324.080062, "relative_strength": 24.239126, "rate_of_change": 1.9109415792960531, "market_dynamics": 0.900046, "expectation": {"probability": 58.2813, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8124.00556, "high": 8454.788873, "low": 7876.412679, "close": 8406.260742, "volume": 2748600}, "trend_line": 6232.148747, "activity_lines": {"activity_5": 7943.229818, "activity_10": 7648.411683, "activity_20": 7211.681227, "activity_30": 6776.614402}, "trend_signal": 1, "fair_value": 3368.85299, "relative_strength": 24.67511, "rate_of_change": 2.004732323275641, "market_dynamics": 1.113578, "expectation": {"probability": 58.3852, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8061.612423, "high": 8497.375235, "low": 7714.982394, "close": 7832.836426, "volume": 3578300}, "trend_line": 6320.863818, "activity_lines": {"activity_5": 7996.379622, "activity_10": 7724.526092, "activity_20": 7312.043422, "activity_30": 6879.884574}, "trend_signal": 1, "fair_value": 3409.391562, "relative_strength": 21.789406, "rate_of_change": 1.4235069572545878, "market_dynamics": 1.140514, "expectation": {"probability": 59.8821, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7320.815159, "high": 7714.98267, "low": 7124.721896, "close": 7453.524902, "volume": 3354200}, "trend_line": 6394.715967, "activity_lines": {"activity_5": 7852.37985, "activity_10": 7712.911763, "activity_20": 7363.06163, "activity_30": 6952.959483}, "trend_signal": 1, "fair_value": 3447.963136, "relative_strength": 18.746584, "rate_of_change": 1.1683869661879225, "market_dynamics": 0.787754, "expectation": {"probability": 59.8667, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7420.842503, "high": 7582.272868, "low": 7229.70128, "close": 7239.60498, "volume": 2508400}, "trend_line": 6461.404818, "activity_lines": {"activity_5": 7621.953776, "activity_10": 7649.203968, "activity_20": 7383.147282, "activity_30": 7007.468452}, "trend_signal": 1, "fair_value": 3485.175188, "relative_strength": 15.414234, "rate_of_change": 1.0428743253672002, "market_dynamics": 0.269972, "expectation": {"probability": 59.5859, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6878.119737, "high": 7395.093019, "low": 6697.872395, "close": 7199.0, "volume": 3119000}, "trend_line": 6529.318359, "activity_lines": {"activity_5": 7425.728548, "activity_10": 7576.762944, "activity_20": 7394.027225, "activity_30": 7055.055238}, "trend_signal": 1, "fair_value": 3521.817995, "relative_strength": 13.926985, "rate_of_change": 1.0510646355233502, "market_dynamics": -0.274177, "expectation": {"probability": 58.3847, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6804.0, "high": 7461.0, "low": 6803.0, "close": 7191.0, "volume": 2089200}, "trend_line": 6598.825439, "activity_lines": {"activity_5": 7280.646745, "activity_10": 7507.963272, "activity_20": 7399.278302, "activity_30": 7097.744376}, "trend_signal": 1, "fair_value": 3558.409521, "relative_strength": 13.580302, "rate_of_change": 1.0645380754668194, "market_dynamics": -0.75911, "expectation": {"probability": 58.2378, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7172.0, "high": 7520.0, "low": 7036.0, "close": 7426.0, "volume": 1814900}, "trend_line": 6674.370931, "activity_lines": {"activity_5": 7294.915657, "activity_10": 7489.365066, "activity_20": 7421.939983, "activity_30": 7151.110476}, "trend_signal": 1, "fair_value": 3596.221424, "relative_strength": 8.859181, "rate_of_change": 1.144832405378017, "market_dynamics": -0.975852, "expectation": {"probability": 56.8919, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7305.0, "high": 7498.0, "low": 6902.0, "close": 7056.0, "volume": 3304700}, "trend_line": 6738.039974, "activity_lines": {"activity_5": 7212.973665, "activity_10": 7391.605957, "activity_20": 7403.943852, "activity_30": 7175.731707}, "trend_signal": 1, "fair_value": 3631.417213, "relative_strength": 0.326231, "rate_of_change": 0.9539332419221798, "market_dynamics": -1.02395, "expectation": {"probability": 57.6549, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7151.0, "high": 7241.0, "low": 6911.0, "close": 7213.0, "volume": 2522600}, "trend_line": 6807.040251, "activity_lines": {"activity_5": 7209.866667, "activity_10": 7325.496484, "activity_20": 7397.878955, "activity_30": 7206.374289}, "trend_signal": 1, "fair_value": 3666.630215, "relative_strength": -0.002989, "rate_of_change": 1.024040778419996, "market_dynamics": -1.088326, "expectation": {"probability": 55.9699, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7063.0, "high": 8382.0, "low": 6830.0, "close": 8140.0, "volume": 6326700}, "trend_line": 6911.958398, "activity_lines": {"activity_5": 7517.533333, "activity_10": 7441.435059, "activity_20": 7476.104636, "activity_30": 7292.371692}, "trend_signal": 1, "fair_value": 3707.857032, "relative_strength": 12.580087, "rate_of_change": 1.541318151961658, "market_dynamics": -0.800047, "expectation": {"probability": 56.8733, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8263.0, "high": 8525.0, "low": 8173.0, "close": 8310.0, "volume": 2476800}, "trend_line": 7021.387793, "activity_lines": {"activity_5": 7819.133333, "activity_10": 7585.849112, "activity_20": 7564.257175, "activity_30": 7382.567925}, "trend_signal": 1, "fair_value": 3749.911399, "relative_strength": 8.485447, "rate_of_change": 1.583189433426913, "market_dynamics": -0.526764, "expectation": {"probability": 57.0081, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8250.0, "high": 8422.0, "low": 7354.0, "close": 7458.0, "volume": 3652700}, "trend_line": 7101.426807, "activity_lines": {"activity_5": 7762.133333, "activity_10": 7577.10427, "activity_20": 7564.052232, "activity_30": 7410.736454}, "trend_signal": 1, "fair_value": 3786.60553, "relative_strength": -0.941792, "rate_of_change": 1.1399315400268186, "market_dynamics": -0.403177, "expectation": {"probability": 59.241, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7423.0, "high": 7440.0, "low": 6650.0, "close": 6798.0, "volume": 4066200}, "trend_line": 7153.490592, "activity_lines": {"activity_5": 7483.0, "activity_10": 7455.174636, "activity_20": 7497.860961, "activity_30": 7391.160531}, "trend_signal": 1, "fair_value": 3819.122522, "relative_strength": -12.563631, "rate_of_change": 0.7331454145057174, "market_dynamics": -0.373063, "expectation": {"probability": 59.3883, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6871.0, "high": 7384.0, "low": 6850.0, "close": 7179.0, "volume": 3862700}, "trend_line": 7188.840397, "activity_lines": {"activity_5": 7348.066667, "activity_10": 7414.436364, "activity_20": 7467.620087, "activity_30": 7392.806299}, "trend_signal": 1, "fair_value": 3854.052026, "relative_strength": -11.926108, "rate_of_change": 0.49416162005626685, "market_dynamics": -0.588045, "expectation": {"probability": 53.5495, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6500.0, "high": 6672.0, "low": 6471.0, "close": 6621.0, "volume": 860000}, "trend_line": 7203.642464, "activity_lines": {"activity_5": 7029.4, "activity_10": 7273.345455, "activity_20": 7384.171247, "activity_30": 7356.171435}, "trend_signal": 0, "fair_value": 3884.984498, "relative_strength": -19.05146, "rate_of_change": 0.20590340280995426, "market_dynamics": -0.961813, "expectation": {"probability": 57.6792, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6934.0, "high": 6982.0, "low": 6750.0, "close": 6780.0, "volume": 566200}, "trend_line": 7224.734896, "activity_lines": {"activity_5": 6865.0, "activity_10": 7171.672727, "activity_20": 7319.952286, "activity_30": 7328.839663}, "trend_signal": 0, "fair_value": 3916.977914, "relative_strength": -16.393767, "rate_of_change": 0.29280231640325305, "market_dynamics": -1.16039, "expectation": {"probability": 53.8344, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7080.0, "high": 8317.0, "low": 7080.0, "close": 8272.0, "volume": 6051800}, "trend_line": 7290.872917, "activity_lines": {"activity_5": 7299.933333, "activity_10": 7348.745455, "activity_20": 7401.743231, "activity_30": 7396.405154}, "trend_signal": 1, "fair_value": 3958.49074, "relative_strength": -5.667065, "rate_of_change": 0.9154387247706114, "market_dynamics": -0.782808, "expectation": {"probability": 56.4777, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8179.0, "high": 8572.0, "low": 8041.0, "close": 8095.0, "volume": 4383000}, "trend_line": 7346.654281, "activity_lines": {"activity_5": 7621.6, "activity_10": 7478.254545, "activity_20": 7459.534893, "activity_30": 7448.28432}, "trend_signal": 1, "fair_value": 3998.788503, "relative_strength": -5.387904, "rate_of_change": 0.7650848483442356, "market_dynamics": -0.513006, "expectation": {"probability": 58.1882, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 8090.0, "high": 8189.0, "low": 7597.0, "close": 7936.0, "volume": 2534700}, "trend_line": 7398.720231, "activity_lines": {"activity_5": 7803.8, "activity_10": 7559.963636, "activity_20": 7498.049079, "activity_30": 7486.306625}, "trend_signal": 1, "fair_value": 4037.900182, "relative_strength": -7.847321, "rate_of_change": 0.7087028735604682, "market_dynamics": -0.162137, "expectation": {"probability": 57.4306, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8010.0, "high": 8246.0, "low": 7634.0, "close": 7634.0, "volume": 2911500}, "trend_line": 7425.698893, "activity_lines": {"activity_5": 7834.866667, "activity_10": 7573.618182, "activity_20": 7507.894896, "activity_30": 7501.485965}, "trend_signal": 1, "fair_value": 4075.332202, "relative_strength": -9.850889, "rate_of_change": 0.36463957492217725, "market_dynamics": 0.136725, "expectation": {"probability": 56.6569, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 7620.0, "high": 7675.0, "low": 6951.0, "close": 7084.0, "volume": 2600100}, "trend_line": 7435.334603, "activity_lines": {"activity_5": 7615.066667, "activity_10": 7496.472727, "activity_20": 7467.13191, "activity_30": 7479.440875}, "trend_signal": 1, "fair_value": 4109.071729, "relative_strength": -10.564272, "rate_of_change": 0.12976165797786102, "market_dynamics": -0.155859, "expectation": {"probability": 56.0076, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b89e85b2-5a53-445a-97f0-e00ae9ef62ac/", "share_image": "https://sharemaestro.com/terminal/b89e85b2-5a53-445a-97f0-e00ae9ef62ac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}