{"ticker": {"uuid": "b89eea68-c6d3-483b-8cb7-0f8b842a531b", "symbol": "USAC", "name": "USA Compression Partners LP", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, USAC fell 1.89%, moving from 26.99 to 26.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -3.16 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Next-week expectancy is undecided at 52.87% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "26.48"}, {"label": "12-Week Change", "value": "-1.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.87%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.16"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 26.06, "high": 27.3, "low": 25.5, "close": 26.48, "volume": 815450}, "trend_line": 26.267573, "activity_lines": {"activity_5": 26.247333, "activity_10": 26.776, "activity_20": 27.137091, "activity_30": 26.94501}, "trend_signal": 0, "fair_value": 21.940616, "relative_strength": -3.161172, "rate_of_change": 0.40484051852977787, "market_dynamics": -0.930287, "expectation": {"probability": 52.8718, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 15.843906, "high": 15.999194, "low": 15.543657, "close": 15.732275, "volume": 1006274}, "trend_line": 15.342632, "activity_lines": {"activity_5": 15.52749, "activity_10": 15.357489, "activity_20": 15.343384, "activity_30": 15.37878}, "trend_signal": 1, "fair_value": 11.132533, "relative_strength": -3.013301, "rate_of_change": 0.3456294286918118, "market_dynamics": -0.50454, "expectation": {"probability": 58.7458, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.629553, "high": 15.819193, "low": 15.487322, "close": 15.487322, "volume": 562357}, "trend_line": 15.382434, "activity_lines": {"activity_5": 15.562346, "activity_10": 15.407506, "activity_20": 15.355022, "activity_30": 15.388115}, "trend_signal": 0, "fair_value": 11.191615, "relative_strength": -5.655846, "rate_of_change": 0.2594209389888247, "market_dynamics": -0.352699, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.574241, "high": 16.032539, "low": 15.518929, "close": 15.692766, "volume": 831197}, "trend_line": 15.429816, "activity_lines": {"activity_5": 15.627866, "activity_10": 15.485962, "activity_20": 15.385414, "activity_30": 15.408136}, "trend_signal": 0, "fair_value": 11.251874, "relative_strength": -2.457744, "rate_of_change": 0.30802667510226733, "market_dynamics": -0.031737, "expectation": {"probability": 57.4141, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.676963, "high": 16.237983, "low": 15.661159, "close": 16.087851, "volume": 398241}, "trend_line": 15.45597, "activity_lines": {"activity_5": 15.792044, "activity_10": 15.614364, "activity_20": 15.449247, "activity_30": 15.45059}, "trend_signal": 0, "fair_value": 11.312993, "relative_strength": -0.059824, "rate_of_change": 0.1695029934251971, "market_dynamics": 0.155335, "expectation": {"probability": 54.5105, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.064146, "high": 16.443427, "low": 15.605848, "close": 16.427624, "volume": 453621}, "trend_line": 15.496255, "activity_lines": {"activity_5": 16.018316, "activity_10": 15.784571, "activity_20": 15.540408, "activity_30": 15.513278}, "trend_signal": 1, "fair_value": 11.377441, "relative_strength": 3.851148, "rate_of_change": 0.2606436218496737, "market_dynamics": 0.351178, "expectation": {"probability": 56.1323, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.498739, "high": 16.577756, "low": 16.151065, "close": 16.253787, "volume": 435925}, "trend_line": 15.529494, "activity_lines": {"activity_5": 16.141056, "activity_10": 15.904999, "activity_20": 15.612333, "activity_30": 15.562151}, "trend_signal": 1, "fair_value": 11.442376, "relative_strength": 1.739975, "rate_of_change": 0.2144969865299714, "market_dynamics": 0.593488, "expectation": {"probability": 57.5432, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.237983, "high": 17.454844, "low": 16.214357, "close": 17.059759, "volume": 1214279}, "trend_line": 15.573832, "activity_lines": {"activity_5": 16.497686, "activity_10": 16.154716, "activity_20": 15.758807, "activity_30": 15.660877}, "trend_signal": 1, "fair_value": 11.513209, "relative_strength": 3.872059, "rate_of_change": 0.2855083365884282, "market_dynamics": 0.931439, "expectation": {"probability": 56.5334, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.138776, "high": 17.614063, "low": 17.067661, "close": 17.273105, "volume": 470193}, "trend_line": 15.626783, "activity_lines": {"activity_5": 16.820601, "activity_10": 16.404321, "activity_20": 15.921125, "activity_30": 15.770508}, "trend_signal": 1, "fair_value": 11.586245, "relative_strength": 6.154603, "rate_of_change": 0.3399998150744158, "market_dynamics": 1.134492, "expectation": {"probability": 57.1543, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.439041, "high": 18.025505, "low": 17.288909, "close": 17.486451, "volume": 703666}, "trend_line": 15.695856, "activity_lines": {"activity_5": 17.109277, "activity_10": 16.654972, "activity_20": 16.097359, "activity_30": 15.890486}, "trend_signal": 1, "fair_value": 11.660475, "relative_strength": 7.257814, "rate_of_change": 0.4420167605834131, "market_dynamics": 1.267003, "expectation": {"probability": 57.4025, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.525959, "high": 18.173898, "low": 17.352833, "close": 17.612878, "volume": 690148}, "trend_line": 15.768391, "activity_lines": {"activity_5": 17.346854, "activity_10": 16.889226, "activity_20": 16.278986, "activity_30": 16.014165}, "trend_signal": 1, "fair_value": 11.738128, "relative_strength": 10.811139, "rate_of_change": 0.46212834776262113, "market_dynamics": 1.456561, "expectation": {"probability": 57.9984, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.826224, "high": 20.860475, "low": 17.399532, "close": 18.853444, "volume": 2816057}, "trend_line": 15.851245, "activity_lines": {"activity_5": 17.918937, "activity_10": 17.315056, "activity_20": 16.568285, "activity_30": 16.213201}, "trend_signal": 1, "fair_value": 11.822619, "relative_strength": 18.88011, "rate_of_change": 0.5254435915497091, "market_dynamics": 1.501259, "expectation": {"probability": 58.1543, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.798132, "high": 20.244143, "low": 18.189781, "close": 20.038698, "volume": 1804493}, "trend_line": 16.008646, "activity_lines": {"activity_5": 18.712794, "activity_10": 17.899638, "activity_20": 16.951221, "activity_30": 16.483359}, "trend_signal": 1, "fair_value": 11.913697, "relative_strength": 25.072675, "rate_of_change": 0.9929882479262565, "market_dynamics": 1.655038, "expectation": {"probability": 58.7583, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.149322, "high": 20.718244, "low": 19.880665, "close": 20.259946, "volume": 1780979}, "trend_line": 16.19019, "activity_lines": {"activity_5": 19.381804, "activity_10": 18.441694, "activity_20": 17.331221, "activity_30": 16.757637}, "trend_signal": 1, "fair_value": 12.006229, "relative_strength": 25.160372, "rate_of_change": 1.1340371946509553, "market_dynamics": 1.774003, "expectation": {"probability": 59.0933, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.425882, "high": 21.010607, "low": 20.13996, "close": 20.406127, "volume": 1893675}, "trend_line": 16.369349, "activity_lines": {"activity_5": 19.900419, "activity_10": 18.927289, "activity_20": 17.697663, "activity_30": 17.029633}, "trend_signal": 1, "fair_value": 12.097311, "relative_strength": 28.307839, "rate_of_change": 1.106589854720658, "market_dynamics": 1.893984, "expectation": {"probability": 59.5003, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.317405, "high": 20.607769, "low": 19.785071, "close": 20.002844, "volume": 1433926}, "trend_line": 16.507285, "activity_lines": {"activity_5": 20.08996, "activity_10": 19.261046, "activity_20": 17.999901, "activity_30": 17.264052}, "trend_signal": 1, "fair_value": 12.188985, "relative_strength": 28.054179, "rate_of_change": 0.8426480491068999, "market_dynamics": 1.839843, "expectation": {"probability": 60.5081, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.962516, "high": 21.10784, "low": 19.76894, "close": 20.978789, "volume": 1936689}, "trend_line": 16.680255, "activity_lines": {"activity_5": 20.445486, "activity_10": 19.707243, "activity_20": 18.373303, "activity_30": 17.552536}, "trend_signal": 1, "fair_value": 12.287389, "relative_strength": 26.108012, "rate_of_change": 1.0478403928931947, "market_dynamics": 1.842696, "expectation": {"probability": 59.5936, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.986855, "high": 21.180431, "low": 20.414193, "close": 20.914264, "volume": 995086}, "trend_line": 16.840062, "activity_lines": {"activity_5": 20.637814, "activity_10": 20.055799, "activity_20": 18.713542, "activity_30": 17.825698}, "trend_signal": 1, "fair_value": 12.382021, "relative_strength": 23.195722, "rate_of_change": 0.9580608929539788, "market_dynamics": 1.74109, "expectation": {"probability": 60.4133, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.890067, "high": 21.462729, "low": 20.236748, "close": 20.744885, "volume": 1097552}, "trend_line": 17.000605, "activity_lines": {"activity_5": 20.715311, "activity_10": 20.303478, "activity_20": 19.009106, "activity_30": 18.077622}, "trend_signal": 1, "fair_value": 12.472391, "relative_strength": 18.753842, "rate_of_change": 0.9533397204832176, "market_dynamics": 1.570631, "expectation": {"probability": 59.8156, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.906198, "high": 20.962658, "low": 19.172081, "close": 19.454379, "volume": 1307297}, "trend_line": 17.112742, "activity_lines": {"activity_5": 20.33031, "activity_10": 20.253395, "activity_20": 19.155346, "activity_30": 18.23593}, "trend_signal": 1, "fair_value": 12.553027, "relative_strength": 9.788806, "rate_of_change": 0.6596059375534024, "market_dynamics": 1.242223, "expectation": {"probability": 59.086, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.454379, "high": 19.793137, "low": 18.688222, "close": 19.196278, "volume": 1979983}, "trend_line": 17.238859, "activity_lines": {"activity_5": 19.922725, "activity_10": 20.120605, "activity_20": 19.25732, "activity_30": 18.370351}, "trend_signal": 1, "fair_value": 12.630658, "relative_strength": 7.030315, "rate_of_change": 0.7369771600600342, "market_dynamics": 0.818356, "expectation": {"probability": 58.3603, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.123687, "high": 19.704415, "low": 18.397777, "close": 19.15595, "volume": 2179312}, "trend_line": 17.383648, "activity_lines": {"activity_5": 19.555469, "activity_10": 19.951693, "activity_20": 19.339013, "activity_30": 18.494035}, "trend_signal": 1, "fair_value": 12.705657, "relative_strength": 6.226119, "rate_of_change": 0.8398989747523277, "market_dynamics": 0.435442, "expectation": {"probability": 57.6385, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.15595, "high": 20.204486, "low": 18.196136, "close": 19.881859, "volume": 14612234}, "trend_line": 17.546475, "activity_lines": {"activity_5": 19.551705, "activity_10": 19.909264, "activity_20": 19.473537, "activity_30": 18.65521}, "trend_signal": 1, "fair_value": 12.785565, "relative_strength": 7.352083, "rate_of_change": 0.9366676085479874, "market_dynamics": 0.178531, "expectation": {"probability": 57.1865, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.906056, "high": 21.1643, "low": 19.309197, "close": 19.430182, "volume": 4060630}, "trend_line": 17.711183, "activity_lines": {"activity_5": 19.466209, "activity_10": 19.787564, "activity_20": 19.544118, "activity_30": 18.776739}, "trend_signal": 1, "fair_value": 12.863417, "relative_strength": 3.778812, "rate_of_change": 0.9386956639438828, "market_dynamics": 0.021357, "expectation": {"probability": 58.1813, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.357591, "high": 19.914122, "low": 18.37358, "close": 18.413909, "volume": 3074902}, "trend_line": 17.825335, "activity_lines": {"activity_5": 19.129602, "activity_10": 19.496174, "activity_20": 19.500114, "activity_30": 18.822076}, "trend_signal": 1, "fair_value": 12.931798, "relative_strength": -2.030538, "rate_of_change": 0.6445193412546226, "market_dynamics": -0.22649, "expectation": {"probability": 58.7646, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.518762, "high": 20.260945, "low": 18.518762, "close": 19.817334, "volume": 910813}, "trend_line": 17.97164, "activity_lines": {"activity_5": 19.330168, "activity_10": 19.496174, "activity_20": 19.578692, "activity_30": 18.950592}, "trend_signal": 1, "fair_value": 13.007787, "relative_strength": 6.840875, "rate_of_change": 0.8207699883340296, "market_dynamics": -0.394536, "expectation": {"probability": 56.7831, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.760874, "high": 20.075435, "low": 18.881717, "close": 19.285, "volume": 1756544}, "trend_line": 18.104307, "activity_lines": {"activity_5": 19.311886, "activity_10": 19.402759, "activity_20": 19.590431, "activity_30": 19.035325}, "trend_signal": 1, "fair_value": 13.073974, "relative_strength": 1.987647, "rate_of_change": 0.7382019670992622, "market_dynamics": -0.641612, "expectation": {"probability": 57.6536, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.599561, "high": 20.452373, "low": 19.357591, "close": 20.361766, "volume": 1604044}, "trend_line": 18.285697, "activity_lines": {"activity_5": 19.643922, "activity_10": 19.535916, "activity_20": 19.690284, "activity_30": 19.180968}, "trend_signal": 1, "fair_value": 13.146716, "relative_strength": 6.23513, "rate_of_change": 1.0019162843405185, "market_dynamics": -0.682973, "expectation": {"probability": 56.0791, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.304107, "high": 22.182134, "low": 20.147605, "close": 21.572599, "volume": 3117704}, "trend_line": 18.49821, "activity_lines": {"activity_5": 20.347576, "activity_10": 19.899269, "activity_20": 19.889732, "activity_30": 19.393026}, "trend_signal": 1, "fair_value": 13.234849, "relative_strength": 11.075829, "rate_of_change": 1.16218156737477, "market_dynamics": -0.492665, "expectation": {"probability": 56.7063, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.605547, "high": 21.704391, "low": 20.427662, "close": 20.864221, "volume": 2550990}, "trend_line": 18.683004, "activity_lines": {"activity_5": 20.672276, "activity_10": 20.118777, "activity_20": 20.00124, "activity_30": 19.545672}, "trend_signal": 1, "fair_value": 13.312134, "relative_strength": 5.742944, "rate_of_change": 0.9989831448556381, "market_dynamics": -0.373534, "expectation": {"probability": 57.6912, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.773614, "high": 20.921879, "low": 19.768705, "close": 19.900496, "volume": 6723199}, "trend_line": 18.82156, "activity_lines": {"activity_5": 20.51238, "activity_10": 20.13743, "activity_20": 20.004881, "activity_30": 19.62422}, "trend_signal": 1, "fair_value": 13.382788, "relative_strength": -0.552318, "rate_of_change": 0.7416152134849472, "market_dynamics": -0.250687, "expectation": {"probability": 57.7595, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.933444, "high": 20.312344, "low": 18.557872, "close": 19.875785, "volume": 1854094}, "trend_line": 18.959677, "activity_lines": {"activity_5": 20.338702, "activity_10": 20.138785, "activity_20": 19.995275, "activity_30": 19.692234}, "trend_signal": 1, "fair_value": 13.45672, "relative_strength": -0.405114, "rate_of_change": 0.7338233387668057, "market_dynamics": -0.288576, "expectation": {"probability": 57.6645, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.373331, "high": 20.501794, "low": 19.373331, "close": 20.180553, "volume": 983178}, "trend_line": 19.116118, "activity_lines": {"activity_5": 20.227229, "activity_10": 20.182464, "activity_20": 20.009826, "activity_30": 19.771001}, "trend_signal": 1, "fair_value": 13.533286, "relative_strength": -0.548015, "rate_of_change": 0.8251248162086355, "market_dynamics": -0.442704, "expectation": {"probability": 56.5066, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.007577, "high": 20.888932, "low": 19.859312, "close": 20.625349, "volume": 947190}, "trend_line": 19.280537, "activity_lines": {"activity_5": 20.276102, "activity_10": 20.301585, "activity_20": 20.066064, "activity_30": 19.86837}, "trend_signal": 1, "fair_value": 13.610551, "relative_strength": 0.696548, "rate_of_change": 0.8601066388060524, "market_dynamics": -0.427577, "expectation": {"probability": 55.9871, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.551216, "high": 22.190371, "low": 20.516539, "close": 22.091528, "volume": 1214230}, "trend_line": 19.48066, "activity_lines": {"activity_5": 20.876851, "activity_10": 20.665554, "activity_20": 20.260197, "activity_30": 20.049725}, "trend_signal": 1, "fair_value": 13.692909, "relative_strength": 7.943495, "rate_of_change": 1.0379534553420446, "market_dynamics": -0.212823, "expectation": {"probability": 56.1219, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.910315, "high": 23.063489, "low": 21.745576, "close": 22.692826, "volume": 2793885}, "trend_line": 19.6895, "activity_lines": {"activity_5": 21.596212, "activity_10": 21.071983, "activity_20": 20.503571, "activity_30": 20.256961}, "trend_signal": 1, "fair_value": 13.781387, "relative_strength": 10.628806, "rate_of_change": 1.0720376003687688, "market_dynamics": 0.19211, "expectation": {"probability": 56.1964, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.717537, "high": 23.376494, "low": 22.478665, "close": 22.561035, "volume": 1027953}, "trend_line": 19.899741, "activity_lines": {"activity_5": 22.085488, "activity_10": 21.402169, "activity_20": 20.721584, "activity_30": 20.442221}, "trend_signal": 1, "fair_value": 13.868605, "relative_strength": 7.341162, "rate_of_change": 1.0677823205261683, "market_dynamics": 0.520211, "expectation": {"probability": 56.4292, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.585745, "high": 22.857565, "low": 21.712628, "close": 21.967973, "volume": 662755}, "trend_line": 20.063348, "activity_lines": {"activity_5": 22.198059, "activity_10": 21.564961, "activity_20": 20.87558, "activity_30": 20.575656}, "trend_signal": 1, "fair_value": 13.955344, "relative_strength": 4.014813, "rate_of_change": 0.8221564290711245, "market_dynamics": 0.658537, "expectation": {"probability": 56.3696, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.967973, "high": 23.450626, "low": 21.762049, "close": 21.811471, "volume": 1195273}, "trend_line": 20.214627, "activity_lines": {"activity_5": 22.139302, "activity_10": 21.670095, "activity_20": 21.009654, "activity_30": 20.688438}, "trend_signal": 1, "fair_value": 14.036624, "relative_strength": 4.053284, "rate_of_change": 0.7540067589915642, "market_dynamics": 0.63595, "expectation": {"probability": 55.5829, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.827945, "high": 22.206845, "low": 20.526505, "close": 20.996012, "volume": 1150316}, "trend_line": 20.331613, "activity_lines": {"activity_5": 21.729651, "activity_10": 21.62262, "activity_20": 21.060986, "activity_30": 20.73885}, "trend_signal": 1, "fair_value": 14.110751, "relative_strength": 1.579332, "rate_of_change": 0.5787195578726271, "market_dynamics": 0.374554, "expectation": {"probability": 54.7983, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.160751, "high": 21.363381, "low": 20.229975, "close": 20.843628, "volume": 2097324}, "trend_line": 20.439304, "activity_lines": {"activity_5": 21.342239, "activity_10": 21.545043, "activity_20": 21.090465, "activity_30": 20.771883}, "trend_signal": 1, "fair_value": 14.184902, "relative_strength": 3.894794, "rate_of_change": 0.5296726826346689, "market_dynamics": 0.175754, "expectation": {"probability": 54.7237, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.843628, "high": 21.121207, "low": 20.650164, "close": 20.725868, "volume": 1125081}, "trend_line": 20.501718, "activity_lines": {"activity_5": 21.038854, "activity_10": 21.428907, "activity_20": 21.100883, "activity_30": 20.790371}, "trend_signal": 1, "fair_value": 14.260524, "relative_strength": 0.572131, "rate_of_change": 0.3053626483563257, "market_dynamics": -0.08272, "expectation": {"probability": 56.0719, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.692222, "high": 20.902509, "low": 20.05295, "close": 20.481935, "volume": 1130569}, "trend_line": 20.516493, "activity_lines": {"activity_5": 20.776502, "activity_10": 21.252963, "activity_20": 21.080594, "activity_30": 20.789095}, "trend_signal": 1, "fair_value": 14.331731, "relative_strength": -1.301786, "rate_of_change": 0.07206713115457057, "market_dynamics": -0.453432, "expectation": {"probability": 57.9007, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.507169, "high": 21.42402, "low": 20.238002, "close": 20.62493, "volume": 2023836}, "trend_line": 20.528659, "activity_lines": {"activity_5": 20.660884, "activity_10": 21.097539, "activity_20": 21.071066, "activity_30": 20.796091}, "trend_signal": 1, "fair_value": 14.404519, "relative_strength": -2.577566, "rate_of_change": 0.05929863354326963, "market_dynamics": -0.599613, "expectation": {"probability": 56.2657, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.818394, "high": 20.927743, "low": 19.960424, "close": 20.414643, "volume": 1833974}, "trend_line": 20.528943, "activity_lines": {"activity_5": 20.554274, "activity_10": 20.903889, "activity_20": 21.035822, "activity_30": 20.788735}, "trend_signal": 1, "fair_value": 14.473693, "relative_strength": -5.238151, "rate_of_change": 0.0013834318159828027, "market_dynamics": -0.712694, "expectation": {"probability": 57.9989, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.557638, "high": 20.986623, "low": 20.05295, "close": 20.069773, "volume": 1672855}, "trend_line": 20.531174, "activity_lines": {"activity_5": 20.371464, "activity_10": 20.678023, "activity_20": 20.958205, "activity_30": 20.759111}, "trend_signal": 0, "fair_value": 14.542063, "relative_strength": -6.965148, "rate_of_change": 0.010867583391888796, "market_dynamics": -0.762507, "expectation": {"probability": 73.9015, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.137065, "high": 20.650164, "low": 19.926778, "close": 20.608107, "volume": 572866}, "trend_line": 20.518818, "activity_lines": {"activity_5": 20.41969, "activity_10": 20.597729, "activity_20": 20.930656, "activity_30": 20.764074}, "trend_signal": 0, "fair_value": 14.613102, "relative_strength": -4.254593, "rate_of_change": -0.060181653518695415, "market_dynamics": -0.757393, "expectation": {"probability": 59.6267, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.56605, "high": 20.608107, "low": 19.590319, "close": 20.061361, "volume": 913386}, "trend_line": 20.490388, "activity_lines": {"activity_5": 20.293518, "activity_10": 20.453534, "activity_20": 20.844736, "activity_30": 20.734561}, "trend_signal": 0, "fair_value": 14.680128, "relative_strength": -8.003857, "rate_of_change": -0.1385557394192988, "market_dynamics": -0.880213, "expectation": {"probability": 72.6146, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.069773, "high": 20.347351, "low": 19.716491, "close": 19.792194, "volume": 2217543}, "trend_line": 20.458631, "activity_lines": {"activity_5": 20.105662, "activity_10": 20.295065, "activity_20": 20.734611, "activity_30": 20.689516}, "trend_signal": 0, "fair_value": 14.744531, "relative_strength": -10.757695, "rate_of_change": -0.1549848641226263, "market_dynamics": -0.943761, "expectation": {"probability": 70.8585, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.59873, "high": 20.439878, "low": 19.59873, "close": 20.069773, "volume": 6782792}, "trend_line": 20.479145, "activity_lines": {"activity_5": 20.065847, "activity_10": 20.223779, "activity_20": 20.6594, "activity_30": 20.664428}, "trend_signal": 0, "fair_value": 14.809189, "relative_strength": -10.165565, "rate_of_change": 0.10027063883208309, "market_dynamics": -0.906989, "expectation": {"probability": 62.8267, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.069773, "high": 20.479496, "low": 19.817429, "close": 19.960424, "volume": 2025888}, "trend_line": 20.504616, "activity_lines": {"activity_5": 20.012575, "activity_10": 20.149452, "activity_20": 20.577559, "activity_30": 20.630963}, "trend_signal": 0, "fair_value": 14.8717, "relative_strength": -10.687427, "rate_of_change": 0.12437530961375379, "market_dynamics": -0.919954, "expectation": {"probability": 69.4038, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.027716, "high": 20.170711, "low": 19.792194, "close": 19.943601, "volume": 735817}, "trend_line": 20.530871, "activity_lines": {"activity_5": 19.960985, "activity_10": 20.088125, "activity_20": 20.493829, "activity_30": 20.594768}, "trend_signal": 0, "fair_value": 14.933909, "relative_strength": -12.461016, "rate_of_change": 0.12804433889424013, "market_dynamics": -0.928724, "expectation": {"probability": 67.4317, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.977247, "high": 20.364174, "low": 19.59873, "close": 20.288471, "volume": 1968003}, "trend_line": 20.544425, "activity_lines": {"activity_5": 20.068651, "activity_10": 20.103725, "activity_20": 20.442622, "activity_30": 20.579129}, "trend_signal": 0, "fair_value": 14.999383, "relative_strength": -11.826741, "rate_of_change": 0.06601765702000259, "market_dynamics": -0.920125, "expectation": {"probability": 60.4839, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.380997, "high": 20.944145, "low": 20.254825, "close": 20.414643, "volume": 1775939}, "trend_line": 20.57724, "activity_lines": {"activity_5": 20.203235, "activity_10": 20.145782, "activity_20": 20.402917, "activity_30": 20.570756}, "trend_signal": 0, "fair_value": 15.066388, "relative_strength": -9.581295, "rate_of_change": 0.15972703056911727, "market_dynamics": -0.865654, "expectation": {"probability": 61.3835, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.268193, "high": 20.448775, "low": 19.58886, "close": 19.821037, "volume": 1622140}, "trend_line": 20.624145, "activity_lines": {"activity_5": 20.098453, "activity_10": 20.083734, "activity_20": 20.307681, "activity_30": 20.521969}, "trend_signal": 0, "fair_value": 15.131809, "relative_strength": -11.560902, "rate_of_change": 0.22794602191547, "market_dynamics": -0.829172, "expectation": {"probability": 67.1984, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.889831, "high": 19.954324, "low": 18.935325, "close": 19.115907, "volume": 1882756}, "trend_line": 20.600764, "activity_lines": {"activity_5": 19.77521, "activity_10": 19.904274, "activity_20": 20.156103, "activity_30": 20.424663}, "trend_signal": 0, "fair_value": 15.190408, "relative_strength": -12.870491, "rate_of_change": -0.1133671238249973, "market_dynamics": -0.755726, "expectation": {"probability": 65.5005, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.926726, "high": 19.399679, "low": 18.109807, "close": 18.88373, "volume": 3637313}, "trend_line": 20.587388, "activity_lines": {"activity_5": 19.430876, "activity_10": 19.699943, "activity_20": 19.999445, "activity_30": 20.313887}, "trend_signal": 0, "fair_value": 15.249296, "relative_strength": -13.895914, "rate_of_change": -0.06492963076515484, "market_dynamics": -0.729063, "expectation": {"probability": 64.4359, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.88373, "high": 19.408278, "low": 18.161402, "close": 19.253494, "volume": 1825315}, "trend_line": 20.550446, "activity_lines": {"activity_5": 19.280455, "activity_10": 19.594194, "activity_20": 19.895513, "activity_30": 20.227829}, "trend_signal": 0, "fair_value": 15.314146, "relative_strength": -15.450968, "rate_of_change": -0.1794399561517945, "market_dynamics": -0.826102, "expectation": {"probability": 58.2803, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.270692, "high": 19.537266, "low": 18.634355, "close": 19.029916, "volume": 1099868}, "trend_line": 20.465689, "activity_lines": {"activity_5": 19.124506, "activity_10": 19.462483, "activity_20": 19.783215, "activity_30": 20.129731}, "trend_signal": 0, "fair_value": 15.375181, "relative_strength": -17.455853, "rate_of_change": -0.41243387126488523, "market_dynamics": -0.834367, "expectation": {"probability": 62.7886, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.176101, "high": 19.666253, "low": 18.78914, "close": 19.356683, "volume": 1303582}, "trend_line": 20.415438, "activity_lines": {"activity_5": 19.169795, "activity_10": 19.404043, "activity_20": 19.715282, "activity_30": 20.058182}, "trend_signal": 0, "fair_value": 15.437423, "relative_strength": -16.111904, "rate_of_change": -0.2455377876601143, "market_dynamics": -0.791838, "expectation": {"probability": 57.2332, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.158903, "high": 19.451274, "low": 18.78054, "close": 18.78054, "volume": 753904}, "trend_line": 20.378106, "activity_lines": {"activity_5": 19.053993, "activity_10": 19.253816, "activity_20": 19.600286, "activity_30": 19.952705}, "trend_signal": 0, "fair_value": 15.496053, "relative_strength": -14.913957, "rate_of_change": -0.18286161678237228, "market_dynamics": -0.867147, "expectation": {"probability": 61.9005, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.918127, "high": 19.640455, "low": 18.58276, "close": 19.356683, "volume": 1211135}, "trend_line": 20.360803, "activity_lines": {"activity_5": 19.152597, "activity_10": 19.229794, "activity_20": 19.549984, "activity_30": 19.886806}, "trend_signal": 0, "fair_value": 15.557366, "relative_strength": -15.466672, "rate_of_change": -0.08490975559749415, "market_dynamics": -0.80868, "expectation": {"probability": 56.2691, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.39108, "high": 20.070413, "low": 19.39108, "close": 19.59746, "volume": 1260008}, "trend_line": 20.341367, "activity_lines": {"activity_5": 19.299929, "activity_10": 19.260221, "activity_20": 19.529133, "activity_30": 19.837558}, "trend_signal": 0, "fair_value": 15.619295, "relative_strength": -15.335812, "rate_of_change": -0.09545792471936838, "market_dynamics": -0.643644, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.743645, "high": 20.053128, "low": 19.012718, "close": 19.416877, "volume": 594993}, "trend_line": 20.301084, "activity_lines": {"activity_5": 19.364136, "activity_10": 19.270379, "activity_20": 19.495296, "activity_30": 19.777914}, "trend_signal": 0, "fair_value": 15.677039, "relative_strength": -16.164139, "rate_of_change": -0.19803487150102686, "market_dynamics": -0.578681, "expectation": {"probability": 62.3656, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.373882, "high": 20.079012, "low": 19.373882, "close": 19.786641, "volume": 748903}, "trend_line": 20.224255, "activity_lines": {"activity_5": 19.5258, "activity_10": 19.365908, "activity_20": 19.502427, "activity_30": 19.744724}, "trend_signal": 0, "fair_value": 15.735498, "relative_strength": -14.274073, "rate_of_change": -0.37844777155742043, "market_dynamics": -0.313001, "expectation": {"probability": 55.4653, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.657654, "high": 20.010219, "low": 19.296489, "close": 19.829637, "volume": 812905}, "trend_line": 20.128815, "activity_lines": {"activity_5": 19.673132, "activity_10": 19.469879, "activity_20": 19.516643, "activity_30": 19.719265}, "trend_signal": 0, "fair_value": 15.791851, "relative_strength": -14.520314, "rate_of_change": -0.47190860676944574, "market_dynamics": -0.091964, "expectation": {"probability": 56.3043, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.915628, "high": 19.967223, "low": 19.064312, "close": 19.1933, "volume": 1343592}, "trend_line": 20.016557, "activity_lines": {"activity_5": 19.538412, "activity_10": 19.445177, "activity_20": 19.471399, "activity_30": 19.658909}, "trend_signal": 0, "fair_value": 15.844347, "relative_strength": -17.32602, "rate_of_change": -0.5576980065642246, "market_dynamics": -0.067683, "expectation": {"probability": 62.7709, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.286913, "high": 19.568731, "low": 18.987482, "close": 19.445436, "volume": 1608717}, "trend_line": 19.932473, "activity_lines": {"activity_5": 19.49863, "activity_10": 19.460688, "activity_20": 19.456906, "activity_30": 19.622062}, "trend_signal": 0, "fair_value": 15.90287, "relative_strength": -14.785774, "rate_of_change": -0.42007224319345815, "market_dynamics": 0.108829, "expectation": {"probability": 59.109, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.445436, "high": 19.861117, "low": 19.137198, "close": 19.242879, "volume": 1369977}, "trend_line": 19.846853, "activity_lines": {"activity_5": 19.401464, "activity_10": 19.435881, "activity_20": 19.426054, "activity_30": 19.577573}, "trend_signal": 0, "fair_value": 15.959138, "relative_strength": -13.852313, "rate_of_change": -0.4295503121965962, "market_dynamics": 0.132611, "expectation": {"probability": 55.9862, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.29572, "high": 20.581514, "low": 18.705664, "close": 20.299696, "volume": 1901399}, "trend_line": 19.823642, "activity_lines": {"activity_5": 19.668169, "activity_10": 19.599351, "activity_20": 19.498467, "activity_30": 19.606788}, "trend_signal": 0, "fair_value": 16.023512, "relative_strength": -12.636984, "rate_of_change": -0.1169505311496985, "market_dynamics": 0.383098, "expectation": {"probability": 52.3733, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.29089, "high": 20.766457, "low": 20.044299, "close": 20.12356, "volume": 1233174}, "trend_line": 19.79964, "activity_lines": {"activity_5": 19.84196, "activity_10": 19.71365, "activity_20": 19.553011, "activity_30": 19.626138}, "trend_signal": 0, "fair_value": 16.089712, "relative_strength": -11.014385, "rate_of_change": -0.12107765061535823, "market_dynamics": 0.682987, "expectation": {"probability": 55.5603, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.114753, "high": 21.193588, "low": 20.114753, "close": 20.889753, "volume": 1273253}, "trend_line": 19.805103, "activity_lines": {"activity_5": 20.251552, "activity_10": 19.942838, "activity_20": 19.679748, "activity_30": 19.696468}, "trend_signal": 0, "fair_value": 16.159616, "relative_strength": -8.766273, "rate_of_change": 0.027591410752917152, "market_dynamics": 0.982476, "expectation": {"probability": 52.3619, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.092309, "high": 21.347707, "low": 20.669582, "close": 21.127536, "volume": 687268}, "trend_line": 19.826623, "activity_lines": {"activity_5": 20.62731, "activity_10": 20.187386, "activity_20": 19.824626, "activity_30": 19.781786}, "trend_signal": 0, "fair_value": 16.232792, "relative_strength": -8.470928, "rate_of_change": 0.10865886433411846, "market_dynamics": 1.24912, "expectation": {"probability": 53.2748, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.180377, "high": 21.268445, "low": 20.009072, "close": 20.017878, "volume": 972474}, "trend_line": 19.806388, "activity_lines": {"activity_5": 20.521041, "activity_10": 20.202358, "activity_20": 19.859827, "activity_30": 19.794125}, "trend_signal": 0, "fair_value": 16.297108, "relative_strength": -13.627403, "rate_of_change": -0.10205974058216122, "market_dynamics": 1.073446, "expectation": {"probability": 55.8502, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.29089, "high": 21.11873, "low": 20.079526, "close": 20.09714, "volume": 1812004}, "trend_line": 19.795804, "activity_lines": {"activity_5": 20.389526, "activity_10": 20.220814, "activity_20": 19.904466, "activity_30": 19.812883}, "trend_signal": 1, "fair_value": 16.364886, "relative_strength": -12.348737, "rate_of_change": -0.053437305176481084, "market_dynamics": 1.083928, "expectation": {"probability": 52.6918, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.026685, "high": 20.378958, "low": 18.969868, "close": 18.969868, "volume": 2828567}, "trend_line": 19.759141, "activity_lines": {"activity_5": 19.895757, "activity_10": 20.028666, "activity_20": 19.840431, "activity_30": 19.759597}, "trend_signal": 1, "fair_value": 16.421984, "relative_strength": -15.313042, "rate_of_change": -0.1852059153545912, "market_dynamics": 0.758232, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.961061, "high": 20.458219, "low": 18.961061, "close": 19.965038, "volume": 1036680}, "trend_line": 19.737705, "activity_lines": {"activity_5": 19.810625, "activity_10": 20.03309, "activity_20": 19.871869, "activity_30": 19.772881}, "trend_signal": 1, "fair_value": 16.477346, "relative_strength": -11.192377, "rate_of_change": -0.1084864974646486, "market_dynamics": 0.475298, "expectation": {"probability": 52.2348, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.841742, "high": 21.356514, "low": 19.841742, "close": 21.3389, "volume": 1801797}, "trend_line": 19.78029, "activity_lines": {"activity_5": 20.245094, "activity_10": 20.273276, "activity_20": 20.029002, "activity_30": 19.876184}, "trend_signal": 1, "fair_value": 16.542056, "relative_strength": -4.256925, "rate_of_change": 0.21575456721033442, "market_dynamics": 0.661532, "expectation": {"probability": 52.8314, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.567877, "high": 21.567877, "low": 20.599128, "close": 20.986628, "volume": 511272}, "trend_line": 19.820104, "activity_lines": {"activity_5": 20.548049, "activity_10": 20.414986, "activity_20": 20.142655, "activity_30": 19.954012}, "trend_signal": 1, "fair_value": 16.603634, "relative_strength": -3.741463, "rate_of_change": 0.20128117434071893, "market_dynamics": 0.547046, "expectation": {"probability": 54.6133, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.109923, "high": 22.783217, "low": 21.048275, "close": 22.739183, "volume": 1297296}, "trend_line": 19.909085, "activity_lines": {"activity_5": 21.370605, "activity_10": 20.843637, "activity_20": 20.413901, "activity_30": 20.142339}, "trend_signal": 1, "fair_value": 16.680213, "relative_strength": 1.558324, "rate_of_change": 0.44894315388052664, "market_dynamics": 0.897168, "expectation": {"probability": 53.3003, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.862478, "high": 23.232364, "low": 22.448558, "close": 23.073841, "volume": 1318491}, "trend_line": 20.012865, "activity_lines": {"activity_5": 22.128577, "activity_10": 21.288781, "activity_20": 20.700911, "activity_30": 20.346517}, "trend_signal": 1, "fair_value": 16.760011, "relative_strength": 1.650511, "rate_of_change": 0.5212695611074061, "market_dynamics": 1.274229, "expectation": {"probability": 54.0348, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.905175, "high": 25.091333, "low": 21.784747, "close": 23.975762, "volume": 4417526}, "trend_line": 20.147271, "activity_lines": {"activity_5": 22.913592, "activity_10": 21.84427, "activity_20": 21.053375, "activity_30": 20.602188}, "trend_signal": 1, "fair_value": 16.843485, "relative_strength": 6.863281, "rate_of_change": 0.6715979945899723, "market_dynamics": 1.415076, "expectation": {"probability": 54.0348, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.408981, "high": 25.955, "low": 23.166074, "close": 25.901021, "volume": 2883801}, "trend_line": 20.334356, "activity_lines": {"activity_5": 24.072978, "activity_10": 22.693696, "activity_20": 21.5672, "activity_30": 20.973398}, "trend_signal": 1, "fair_value": 16.938742, "relative_strength": 15.473545, "rate_of_change": 0.9285873009798683, "market_dynamics": 1.739653, "expectation": {"probability": 54.0348, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.730087, "high": 27.079567, "low": 24.16469, "close": 25.541159, "volume": 3781545}, "trend_line": 20.505239, "activity_lines": {"activity_5": 24.808269, "activity_10": 23.390902, "activity_20": 22.016737, "activity_30": 21.309321}, "trend_signal": 1, "fair_value": 17.028297, "relative_strength": 12.109535, "rate_of_change": 0.8403659304479566, "market_dynamics": 1.8187, "expectation": {"probability": 54.3786, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.74808, "high": 25.900931, "low": 24.992371, "close": 25.145312, "volume": 949532}, "trend_line": 20.682715, "activity_lines": {"activity_5": 25.107975, "activity_10": 23.915712, "activity_20": 22.39941, "activity_30": 21.60868}, "trend_signal": 1, "fair_value": 17.114928, "relative_strength": 12.07146, "rate_of_change": 0.8655153934075198, "market_dynamics": 1.720982, "expectation": {"probability": 53.5415, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.136315, "high": 25.163305, "low": 24.11071, "close": 24.308634, "volume": 2464010}, "trend_line": 20.855806, "activity_lines": {"activity_5": 24.96838, "activity_10": 24.196615, "activity_20": 22.676882, "activity_30": 21.84261}, "trend_signal": 1, "fair_value": 17.193617, "relative_strength": 9.382652, "rate_of_change": 0.8368872268461826, "market_dynamics": 1.526274, "expectation": {"probability": 52.6197, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.299638, "high": 24.574032, "low": 22.285314, "close": 22.851196, "volume": 2079271}, "trend_line": 20.988055, "activity_lines": {"activity_5": 24.260653, "activity_10": 24.11546, "activity_20": 22.794222, "activity_30": 21.971345}, "trend_signal": 1, "fair_value": 17.263436, "relative_strength": 6.305875, "rate_of_change": 0.6341111918666584, "market_dynamics": 1.123862, "expectation": {"probability": 52.6197, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.545314, "high": 23.966766, "low": 22.383376, "close": 23.741853, "volume": 1594657}, "trend_line": 21.137667, "activity_lines": {"activity_5": 23.924782, "activity_10": 24.143767, "activity_20": 22.978968, "activity_30": 22.14901}, "trend_signal": 1, "fair_value": 17.339738, "relative_strength": 13.182798, "rate_of_change": 0.7128435674482518, "market_dynamics": 0.78789, "expectation": {"probability": 52.3469, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.624898, "high": 25.181298, "low": 23.624898, "close": 24.407596, "volume": 2814346}, "trend_line": 21.316923, "activity_lines": {"activity_5": 23.954771, "activity_10": 24.249428, "activity_20": 23.206659, "activity_30": 22.359973}, "trend_signal": 1, "fair_value": 17.418074, "relative_strength": 15.800357, "rate_of_change": 0.8480406092119758, "market_dynamics": 0.68635, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.461575, "high": 25.272973, "low": 23.804828, "close": 24.290641, "volume": 581352}, "trend_line": 21.481388, "activity_lines": {"activity_5": 24.021345, "activity_10": 24.271625, "activity_20": 23.398617, "activity_30": 22.551826}, "trend_signal": 1, "fair_value": 17.495616, "relative_strength": 16.89986, "rate_of_change": 0.7715231696431979, "market_dynamics": 0.514803, "expectation": {"probability": 52.5353, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.867804, "high": 24.960883, "low": 20.880955, "close": 21.23182, "volume": 1174069}, "trend_line": 21.563098, "activity_lines": {"activity_5": 23.12529, "activity_10": 23.709465, "activity_20": 23.280255, "activity_30": 22.535724}, "trend_signal": 1, "fair_value": 17.54964, "relative_strength": 12.401014, "rate_of_change": 0.3803757932215603, "market_dynamics": 0.235766, "expectation": {"probability": 53.7187, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.846353, "high": 21.974034, "low": 19.423516, "close": 21.339778, "volume": 2046192}, "trend_line": 21.629201, "activity_lines": {"activity_5": 22.470343, "activity_10": 23.200425, "activity_20": 23.166897, "activity_30": 22.521317}, "trend_signal": 1, "fair_value": 17.602423, "relative_strength": 6.999685, "rate_of_change": 0.3065561358576502, "market_dynamics": -0.082659, "expectation": {"probability": 51.997, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.888567, "high": 23.193064, "low": 21.447736, "close": 22.689258, "volume": 593695}, "trend_line": 21.732261, "activity_lines": {"activity_5": 22.365983, "activity_10": 22.984672, "activity_20": 23.179917, "activity_30": 22.589707}, "trend_signal": 1, "fair_value": 17.665253, "relative_strength": 15.365384, "rate_of_change": 0.4764854698053933, "market_dynamics": -0.500971, "expectation": {"probability": 51.0928, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.725244, "high": 23.130088, "low": 21.681646, "close": 22.725244, "volume": 771076}, "trend_line": 21.84254, "activity_lines": {"activity_5": 22.343791, "activity_10": 22.833857, "activity_20": 23.188929, "activity_30": 22.653771}, "trend_signal": 1, "fair_value": 17.732642, "relative_strength": 10.465271, "rate_of_change": 0.5074437491800713, "market_dynamics": -0.836059, "expectation": {"probability": 51.819, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.657752, "high": 23.181259, "low": 22.235273, "close": 22.924098, "volume": 481683}, "trend_line": 21.947122, "activity_lines": {"activity_5": 22.500041, "activity_10": 22.770396, "activity_20": 23.203986, "activity_30": 22.723549}, "trend_signal": 1, "fair_value": 17.801705, "relative_strength": 8.269193, "rate_of_change": 0.4787996267833349, "market_dynamics": -0.862507, "expectation": {"probability": 52.6332, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.795517, "high": 22.795517, "low": 20.940282, "close": 22.216904, "volume": 1702957}, "trend_line": 22.026697, "activity_lines": {"activity_5": 22.511663, "activity_10": 22.61874, "activity_20": 23.13823, "activity_30": 22.740954}, "trend_signal": 1, "fair_value": 17.866366, "relative_strength": 5.418948, "rate_of_change": 0.36257601338343315, "market_dynamics": -0.85599, "expectation": {"probability": 55.5413, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.593462, "high": 22.777149, "low": 21.739319, "close": 22.097508, "volume": 761594}, "trend_line": 22.123504, "activity_lines": {"activity_5": 22.417813, "activity_10": 22.483407, "activity_20": 23.045641, "activity_30": 22.745523}, "trend_signal": 1, "fair_value": 17.931101, "relative_strength": -0.321252, "rate_of_change": 0.4394984867681336, "market_dynamics": -0.884218, "expectation": {"probability": 56.253, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.93219, "high": 23.181259, "low": 21.665844, "close": 22.97002, "volume": 888290}, "trend_line": 22.24099, "activity_lines": {"activity_5": 22.564286, "activity_10": 22.520416, "activity_20": 23.025994, "activity_30": 22.800137}, "trend_signal": 1, "fair_value": 17.997984, "relative_strength": 6.244576, "rate_of_change": 0.5310460766070308, "market_dynamics": -0.846028, "expectation": {"probability": 52.46, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.24555, "high": 23.971112, "low": 23.002165, "close": 23.144522, "volume": 1915415}, "trend_line": 22.371045, "activity_lines": {"activity_5": 22.750208, "activity_10": 22.603186, "activity_20": 23.015199, "activity_30": 22.858429}, "trend_signal": 1, "fair_value": 18.063909, "relative_strength": 5.201044, "rate_of_change": 0.5847536463080047, "market_dynamics": -0.707801, "expectation": {"probability": 52.2205, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.677213, "high": 24.338486, "low": 22.850623, "close": 23.851716, "volume": 1611468}, "trend_line": 22.489446, "activity_lines": {"activity_5": 23.14391, "activity_10": 22.837502, "activity_20": 23.061479, "activity_30": 22.953956}, "trend_signal": 1, "fair_value": 18.129551, "relative_strength": 6.554312, "rate_of_change": 0.5292600323319818, "market_dynamics": -0.516254, "expectation": {"probability": 52.378, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.870084, "high": 23.90223, "low": 22.859808, "close": 23.172075, "volume": 1134723}, "trend_line": 22.591063, "activity_lines": {"activity_5": 23.249224, "activity_10": 22.956227, "activity_20": 23.037735, "activity_30": 22.997997}, "trend_signal": 1, "fair_value": 18.211954, "relative_strength": 3.788377, "rate_of_change": 0.451843055627059, "market_dynamics": -0.313233, "expectation": {"probability": 55.2067, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.126153, "high": 23.442646, "low": 22.69449, "close": 22.878176, "volume": 2807369}, "trend_line": 22.657344, "activity_lines": {"activity_5": 23.192893, "activity_10": 22.986239, "activity_20": 22.985532, "activity_30": 23.01652}, "trend_signal": 1, "fair_value": 18.286289, "relative_strength": 2.574739, "rate_of_change": 0.2933947818214665, "market_dynamics": -0.119165, "expectation": {"probability": 54.4611, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.960835, "high": 23.410868, "low": 21.959743, "close": 22.409775, "volume": 982912}, "trend_line": 22.700085, "activity_lines": {"activity_5": 22.928384, "activity_10": 22.903116, "activity_20": 22.893946, "activity_30": 23.000548}, "trend_signal": 1, "fair_value": 18.353733, "relative_strength": -2.861948, "rate_of_change": 0.18864082215463132, "market_dynamics": -0.203117, "expectation": {"probability": 54.8341, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.327116, "high": 23.071047, "low": 21.950559, "close": 22.914914, "volume": 516202}, "trend_line": 22.796653, "activity_lines": {"activity_5": 22.869604, "activity_10": 22.916918, "activity_20": 22.867094, "activity_30": 23.014408}, "trend_signal": 1, "fair_value": 18.423929, "relative_strength": -2.341023, "rate_of_change": 0.4254080986921316, "market_dynamics": -0.345449, "expectation": {"probability": 51.8143, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.951651, "high": 23.049372, "low": 22.180167, "close": 22.676121, "volume": 560655}, "trend_line": 22.882619, "activity_lines": {"activity_5": 22.746534, "activity_10": 22.883854, "activity_20": 22.830005, "activity_30": 23.006632}, "trend_signal": 0, "fair_value": 18.491843, "relative_strength": -3.076366, "rate_of_change": 0.3770992171526193, "market_dynamics": -0.346601, "expectation": {"probability": 60.6124, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.199628, "high": 24.356854, "low": 21.955151, "close": 22.262826, "volume": 971228}, "trend_line": 22.992384, "activity_lines": {"activity_5": 22.564072, "activity_10": 22.780154, "activity_20": 22.765313, "activity_30": 22.966645}, "trend_signal": 0, "fair_value": 18.559162, "relative_strength": -5.337856, "rate_of_change": 0.4796872246135943, "market_dynamics": -0.442729, "expectation": {"probability": 60.5171, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.391407, "high": 22.933282, "low": 21.968927, "close": 22.556725, "volume": 860454}, "trend_line": 23.078774, "activity_lines": {"activity_5": 22.540193, "activity_10": 22.729056, "activity_20": 22.738353, "activity_30": 22.938538}, "trend_signal": 0, "fair_value": 18.622987, "relative_strength": -5.450859, "rate_of_change": 0.37573311232101014, "market_dynamics": -0.38917, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.609652, "high": 22.769206, "low": 21.567863, "close": 21.755573, "volume": 791279}, "trend_line": 23.092663, "activity_lines": {"activity_5": 22.270693, "activity_10": 22.523945, "activity_20": 22.636496, "activity_30": 22.85317}, "trend_signal": 0, "fair_value": 18.681676, "relative_strength": -6.489503, "rate_of_change": 0.060180839762122906, "market_dynamics": -0.47248, "expectation": {"probability": 59.5109, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.671103, "high": 22.881832, "low": 21.474008, "close": 22.853675, "volume": 1044465}, "trend_line": 23.154898, "activity_lines": {"activity_5": 22.410841, "activity_10": 22.540569, "activity_20": 22.648678, "activity_30": 22.837752}, "trend_signal": 0, "fair_value": 18.746994, "relative_strength": -4.152835, "rate_of_change": 0.2695011831246903, "market_dynamics": -0.500163, "expectation": {"probability": 53.8219, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.553339, "high": 23.069542, "low": 22.215462, "close": 22.731664, "volume": 667329}, "trend_line": 23.154647, "activity_lines": {"activity_5": 22.514401, "activity_10": 22.540297, "activity_20": 22.656639, "activity_30": 22.810446}, "trend_signal": 0, "fair_value": 18.808841, "relative_strength": -5.599947, "rate_of_change": -0.0010840039113913132, "market_dynamics": -0.496314, "expectation": {"probability": 59.3198, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.712893, "high": 23.097698, "low": 22.487641, "close": 22.900603, "volume": 478724}, "trend_line": 23.148872, "activity_lines": {"activity_5": 22.670571, "activity_10": 22.591106, "activity_20": 22.688114, "activity_30": 22.794056}, "trend_signal": 0, "fair_value": 18.870768, "relative_strength": -5.233081, "rate_of_change": -0.024940997804889287, "market_dynamics": -0.46347, "expectation": {"probability": 53.598, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.966301, "high": 22.966301, "low": 22.196691, "close": 22.581496, "volume": 667418}, "trend_line": 23.102397, "activity_lines": {"activity_5": 22.677854, "activity_10": 22.588832, "activity_20": 22.681251, "activity_30": 22.757451}, "trend_signal": 0, "fair_value": 18.933566, "relative_strength": -6.527501, "rate_of_change": -0.20076572197557158, "market_dynamics": -0.44409, "expectation": {"probability": 59.1425, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.619038, "high": 22.671878, "low": 21.915126, "close": 22.018366, "volume": 633615}, "trend_line": 22.972975, "activity_lines": {"activity_5": 22.495775, "activity_10": 22.489564, "activity_20": 22.614843, "activity_30": 22.687514}, "trend_signal": 0, "fair_value": 18.991524, "relative_strength": -9.11234, "rate_of_change": -0.5602102673588292, "market_dynamics": -0.658157, "expectation": {"probability": 58.1886, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.046523, "high": 22.985072, "low": 21.549092, "close": 22.647194, "volume": 1593801}, "trend_line": 22.876509, "activity_lines": {"activity_5": 22.505786, "activity_10": 22.511746, "activity_20": 22.611519, "activity_30": 22.666496}, "trend_signal": 0, "fair_value": 19.055655, "relative_strength": -7.942928, "rate_of_change": -0.41991078647847324, "market_dynamics": -0.700156, "expectation": {"probability": 52.5074, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.57211, "high": 23.163397, "low": 21.811886, "close": 21.999595, "volume": 3144779}, "trend_line": 22.771652, "activity_lines": {"activity_5": 22.313696, "activity_10": 22.42105, "activity_20": 22.54689, "activity_30": 22.609921}, "trend_signal": 0, "fair_value": 19.120603, "relative_strength": -11.586852, "rate_of_change": -0.4583610200315052, "market_dynamics": -0.798095, "expectation": {"probability": 57.5045, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.055908, "high": 22.806748, "low": 21.380153, "close": 22.731664, "volume": 858988}, "trend_line": 22.719087, "activity_lines": {"activity_5": 22.414434, "activity_10": 22.475757, "activity_20": 22.556384, "activity_30": 22.607341}, "trend_signal": 0, "fair_value": 19.187008, "relative_strength": -8.383326, "rate_of_change": -0.2308352507758388, "market_dynamics": -0.692777, "expectation": {"probability": 52.4046, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.787977, "high": 22.787977, "low": 21.896355, "close": 21.90574, "volume": 547548}, "trend_line": 22.687571, "activity_lines": {"activity_5": 22.251126, "activity_10": 22.371773, "activity_20": 22.484768, "activity_30": 22.554867}, "trend_signal": 0, "fair_value": 19.244472, "relative_strength": -12.587626, "rate_of_change": -0.13872036319065056, "market_dynamics": -0.650296, "expectation": {"probability": 57.4009, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.140378, "high": 22.512606, "low": 21.079817, "close": 21.117359, "volume": 764387}, "trend_line": 22.600088, "activity_lines": {"activity_5": 21.870075, "activity_10": 22.136282, "activity_20": 22.338981, "activity_30": 22.453563}, "trend_signal": 0, "fair_value": 19.299024, "relative_strength": -13.542718, "rate_of_change": -0.38559879327760066, "market_dynamics": -0.795483, "expectation": {"probability": 56.7396, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.51155, "high": 22.070831, "low": 21.126745, "close": 21.661718, "volume": 989149}, "trend_line": 22.508559, "activity_lines": {"activity_5": 21.730545, "activity_10": 22.01137, "activity_20": 22.25386, "activity_30": 22.393023}, "trend_signal": 0, "fair_value": 19.353671, "relative_strength": -12.803711, "rate_of_change": -0.4049939982534482, "market_dynamics": -0.837011, "expectation": {"probability": 51.5036, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.849428, "high": 22.36563, "low": 21.276912, "close": 21.61479, "volume": 1276211}, "trend_line": 22.419364, "activity_lines": {"activity_5": 21.64107, "activity_10": 21.899597, "activity_20": 22.171331, "activity_30": 22.33536}, "trend_signal": 0, "fair_value": 19.407922, "relative_strength": -14.553645, "rate_of_change": -0.3962714805510211, "market_dynamics": -0.919381, "expectation": {"probability": 56.5072, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.612076, "high": 21.823394, "low": 20.987727, "close": 21.199046, "volume": 1130262}, "trend_line": 22.418271, "activity_lines": {"activity_5": 21.438667, "activity_10": 21.732541, "activity_20": 22.059859, "activity_30": 22.25663}, "trend_signal": 0, "fair_value": 19.458101, "relative_strength": -16.658329, "rate_of_change": -0.00487524980637675, "market_dynamics": -0.910567, "expectation": {"probability": 55.7018, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.31431, "high": 23.317029, "low": 21.054965, "close": 22.812747, "volume": 2264128}, "trend_line": 22.46737, "activity_lines": {"activity_5": 21.876339, "activity_10": 21.889823, "activity_20": 22.111468, "activity_30": 22.28208}, "trend_signal": 0, "fair_value": 19.518906, "relative_strength": -8.815601, "rate_of_change": 0.21901332176775912, "market_dynamics": -0.523455, "expectation": {"probability": 51.2058, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.966433, "high": 23.15854, "low": 21.967475, "close": 22.88959, "volume": 1563806}, "trend_line": 22.474048, "activity_lines": {"activity_5": 22.279158, "activity_10": 22.056872, "activity_20": 22.170707, "activity_30": 22.30932}, "trend_signal": 0, "fair_value": 19.579499, "relative_strength": -8.605902, "rate_of_change": 0.029723105107544185, "market_dynamics": -0.193713, "expectation": {"probability": 51.3037, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.707088, "high": 23.341042, "low": 22.188398, "close": 22.707088, "volume": 844653}, "trend_line": 22.473443, "activity_lines": {"activity_5": 22.502995, "activity_10": 22.174898, "activity_20": 22.21028, "activity_30": 22.324355}, "trend_signal": 0, "fair_value": 19.638689, "relative_strength": -7.509877, "rate_of_change": -0.0026919938944696955, "market_dynamics": 0.069802, "expectation": {"probability": 52.4871, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.611035, "high": 24.541713, "low": 22.476559, "close": 24.253552, "volume": 923578}, "trend_line": 22.517758, "activity_lines": {"activity_5": 23.172628, "activity_10": 22.573011, "activity_20": 22.398125, "activity_30": 22.439201}, "trend_signal": 0, "fair_value": 19.706477, "relative_strength": -4.732364, "rate_of_change": 0.19718829909596403, "market_dynamics": 0.634324, "expectation": {"probability": 49.3676, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.781848, "high": 25.042537, "low": 23.13933, "close": 23.312226, "volume": 1453555}, "trend_line": 22.554269, "activity_lines": {"activity_5": 23.352569, "activity_10": 22.758992, "activity_20": 22.488808, "activity_30": 22.490457}, "trend_signal": 0, "fair_value": 19.767998, "relative_strength": -8.768351, "rate_of_change": 0.1621431405382403, "market_dynamics": 0.774276, "expectation": {"probability": 52.071, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.254594, "high": 23.811705, "low": 23.052881, "close": 23.302621, "volume": 801520}, "trend_line": 22.594439, "activity_lines": {"activity_5": 23.388429, "activity_10": 22.932671, "activity_20": 22.57358, "activity_30": 22.538737}, "trend_signal": 0, "fair_value": 19.829503, "relative_strength": -8.304645, "rate_of_change": 0.1781037549920142, "market_dynamics": 0.862015, "expectation": {"probability": 51.7513, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.312226, "high": 23.312226, "low": 21.756157, "close": 21.756157, "volume": 1672412}, "trend_line": 22.553977, "activity_lines": {"activity_5": 22.876143, "activity_10": 22.799777, "activity_20": 22.507517, "activity_30": 22.484655}, "trend_signal": 0, "fair_value": 19.87828, "relative_strength": -14.471269, "rate_of_change": -0.17907946287137977, "market_dynamics": 0.797064, "expectation": {"probability": 52.4202, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.95787, "high": 22.543701, "low": 21.95787, "close": 21.996291, "volume": 1253971}, "trend_line": 22.515703, "activity_lines": {"activity_5": 22.519463, "activity_10": 22.698929, "activity_20": 22.464322, "activity_30": 22.448675}, "trend_signal": 0, "fair_value": 19.927659, "relative_strength": -14.653379, "rate_of_change": -0.16969956119047763, "market_dynamics": 0.491151, "expectation": {"probability": 53.0485, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.169188, "high": 22.908801, "low": 21.813789, "close": 22.851169, "volume": 1162632}, "trend_line": 22.482351, "activity_lines": {"activity_5": 22.49513, "activity_10": 22.747431, "activity_20": 22.506626, "activity_30": 22.470318}, "trend_signal": 0, "fair_value": 19.982658, "relative_strength": -10.270101, "rate_of_change": -0.148127731121685, "market_dynamics": 0.323566, "expectation": {"probability": 48.4624, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.052881, "high": 24.080656, "low": 22.409322, "close": 24.05184, "volume": 1292182}, "trend_line": 22.511677, "activity_lines": {"activity_5": 22.964512, "activity_10": 22.991756, "activity_20": 22.66271, "activity_30": 22.571575}, "trend_signal": 1, "fair_value": 20.038739, "relative_strength": -6.94629, "rate_of_change": 0.13044009498827555, "market_dynamics": 0.409312, "expectation": {"probability": 46.9523, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.128683, "high": 24.925928, "low": 23.8386, "close": 24.618556, "volume": 979974}, "trend_line": 22.569689, "activity_lines": {"activity_5": 23.573492, "activity_10": 23.287252, "activity_20": 22.867286, "activity_30": 22.707503}, "trend_signal": 1, "fair_value": 20.098992, "relative_strength": -4.278303, "rate_of_change": 0.2576973719017091, "market_dynamics": 0.690791, "expectation": {"probability": 47.8052, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.628162, "high": 24.733821, "low": 23.8021, "close": 24.157499, "volume": 935895}, "trend_line": 22.627947, "activity_lines": {"activity_5": 23.941058, "activity_10": 23.466087, "activity_20": 23.018251, "activity_30": 22.809942}, "trend_signal": 1, "fair_value": 20.156049, "relative_strength": -5.576389, "rate_of_change": 0.25812495688353787, "market_dynamics": 0.905179, "expectation": {"probability": 51.2518, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.274126, "high": 25.362783, "low": 23.852393, "close": 25.362783, "volume": 1319676}, "trend_line": 22.709542, "activity_lines": {"activity_5": 24.550295, "activity_10": 23.841011, "activity_20": 23.273819, "activity_30": 22.986383}, "trend_signal": 1, "fair_value": 20.2178, "relative_strength": -1.070696, "rate_of_change": 0.3605939151262821, "market_dynamics": 1.232591, "expectation": {"probability": 47.0415, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.235283, "high": 25.98067, "low": 24.597781, "close": 25.843362, "volume": 931125}, "trend_line": 22.815117, "activity_lines": {"activity_5": 25.095293, "activity_10": 24.255028, "activity_20": 23.562225, "activity_30": 23.188565}, "trend_signal": 1, "fair_value": 20.28292, "relative_strength": 1.326826, "rate_of_change": 0.46489268695952457, "market_dynamics": 1.340824, "expectation": {"probability": 47.3807, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.774708, "high": 26.677019, "low": 25.490284, "close": 26.088555, "volume": 1135825}, "trend_line": 22.942641, "activity_lines": {"activity_5": 25.522542, "activity_10": 24.68472, "activity_20": 23.855678, "activity_30": 23.399755}, "trend_signal": 1, "fair_value": 20.351345, "relative_strength": 3.841515, "rate_of_change": 0.5589451941009004, "market_dynamics": 1.454373, "expectation": {"probability": 48.3896, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.559326, "high": 26.686729, "low": 25.11759, "close": 26.255287, "volume": 845502}, "trend_line": 23.065927, "activity_lines": {"activity_5": 25.869587, "activity_10": 25.094248, "activity_20": 24.149026, "activity_30": 23.613474}, "trend_signal": 1, "fair_value": 20.420694, "relative_strength": 3.574577, "rate_of_change": 0.5373662081885003, "market_dynamics": 1.553088, "expectation": {"probability": 48.3896, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.304325, "high": 27.152694, "low": 25.892401, "close": 26.794712, "volume": 938214}, "trend_line": 23.233898, "activity_lines": {"activity_5": 26.287325, "activity_10": 25.548168, "activity_20": 24.473036, "activity_30": 23.854041}, "trend_signal": 1, "fair_value": 20.487533, "relative_strength": 6.362255, "rate_of_change": 0.7282213283689029, "market_dynamics": 1.529547, "expectation": {"probability": 48.5836, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.84375, "high": 27.33904, "low": 26.294517, "close": 27.27529, "volume": 941305}, "trend_line": 23.381285, "activity_lines": {"activity_5": 26.689442, "activity_10": 25.997856, "activity_20": 24.81578, "activity_30": 24.114776}, "trend_signal": 1, "fair_value": 20.564191, "relative_strength": 10.437008, "rate_of_change": 0.6343619137864787, "market_dynamics": 1.488123, "expectation": {"probability": 49.6902, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.461637, "high": 27.549907, "low": 26.323941, "close": 27.098751, "volume": 1337645}, "trend_line": 23.526855, "activity_lines": {"activity_5": 26.905212, "activity_10": 26.319464, "activity_20": 25.114979, "activity_30": 24.354612}, "trend_signal": 1, "fair_value": 20.642942, "relative_strength": 11.496661, "rate_of_change": 0.622591957627662, "market_dynamics": 1.529262, "expectation": {"probability": 50.7872, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.941828, "high": 28.344333, "low": 26.559326, "close": 28.108947, "volume": 2032858}, "trend_line": 23.700466, "activity_lines": {"activity_5": 27.374021, "activity_10": 26.747516, "activity_20": 25.484273, "activity_30": 24.650231}, "trend_signal": 1, "fair_value": 20.726772, "relative_strength": 17.800021, "rate_of_change": 0.7379269349855623, "market_dynamics": 1.670996, "expectation": {"probability": 49.5941, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.785292, "high": 28.216832, "low": 27.216444, "close": 27.628368, "volume": 1109709}, "trend_line": 23.868695, "activity_lines": {"activity_5": 27.547945, "activity_10": 27.014424, "activity_20": 25.774894, "activity_30": 24.903644}, "trend_signal": 1, "fair_value": 20.80218, "relative_strength": 18.46999, "rate_of_change": 0.7098130475578, "market_dynamics": 1.690763, "expectation": {"probability": 49.8388, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.775484, "high": 27.775484, "low": 26.039517, "close": 27.088943, "volume": 589924}, "trend_line": 24.037715, "activity_lines": {"activity_5": 27.450521, "activity_10": 27.128531, "activity_20": 25.991209, "activity_30": 25.111402}, "trend_signal": 1, "fair_value": 20.874611, "relative_strength": 12.376817, "rate_of_change": 0.7081241768768662, "market_dynamics": 1.660557, "expectation": {"probability": 49.6374, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.912404, "high": 28.118755, "low": 26.520095, "close": 27.039905, "volume": 672503}, "trend_line": 24.184138, "activity_lines": {"activity_5": 27.317136, "activity_10": 27.180423, "activity_20": 26.182857, "activity_30": 25.305092}, "trend_signal": 1, "fair_value": 20.94461, "relative_strength": 8.307902, "rate_of_change": 0.6091385974082902, "market_dynamics": 1.48877, "expectation": {"probability": 48.5955, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.324329, "high": 27.324329, "low": 25.382399, "close": 26.019901, "volume": 873204}, "trend_line": 24.318149, "activity_lines": {"activity_5": 26.859442, "activity_10": 27.016366, "activity_20": 26.25673, "activity_30": 25.423528}, "trend_signal": 1, "fair_value": 21.009298, "relative_strength": 0.083958, "rate_of_change": 0.554127668308862, "market_dynamics": 0.94706, "expectation": {"probability": 48.298, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.098363, "high": 27.069328, "low": 25.372591, "close": 26.990866, "volume": 946470}, "trend_line": 24.460122, "activity_lines": {"activity_5": 26.797327, "activity_10": 27.025639, "activity_20": 26.414664, "activity_30": 25.595961}, "trend_signal": 1, "fair_value": 21.079174, "relative_strength": 3.480219, "rate_of_change": 0.5838149934849076, "market_dynamics": 0.53691, "expectation": {"probability": 47.7859, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.75, "high": 27.77, "low": 26.57, "close": 27.75, "volume": 730016}, "trend_line": 24.654931, "activity_lines": {"activity_5": 27.062795, "activity_10": 27.15653, "activity_20": 26.627379, "activity_30": 25.808211}, "trend_signal": 1, "fair_value": 21.158259, "relative_strength": 5.533636, "rate_of_change": 0.7964351118118008, "market_dynamics": 0.24864, "expectation": {"probability": 48.6933, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.65, "high": 28.14, "low": 26.39, "close": 28.14, "volume": 1184021}, "trend_line": 24.889019, "activity_lines": {"activity_5": 27.450154, "activity_10": 27.331154, "activity_20": 26.856059, "activity_30": 26.033055}, "trend_signal": 1, "fair_value": 21.243693, "relative_strength": 4.646833, "rate_of_change": 0.9494571288802222, "market_dynamics": 0.062623, "expectation": {"probability": 49.6937, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.05, "high": 29.94, "low": 27.26, "close": 29.67, "volume": 1088070}, "trend_line": 25.155961, "activity_lines": {"activity_5": 28.277442, "activity_10": 27.7595, "activity_20": 27.200054, "activity_30": 26.341505}, "trend_signal": 1, "fair_value": 21.33775, "relative_strength": 9.958793, "rate_of_change": 1.07252921459058, "market_dynamics": 0.329117, "expectation": {"probability": 49.9809, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.63, "high": 30.55, "low": 28.9, "close": 29.09, "volume": 875558}, "trend_line": 25.405135, "activity_lines": {"activity_5": 28.736058, "activity_10": 28.038852, "activity_20": 27.45227, "activity_30": 26.595314}, "trend_signal": 1, "fair_value": 21.431347, "relative_strength": 6.936104, "rate_of_change": 0.990516720867869, "market_dynamics": 0.412812, "expectation": {"probability": 49.9801, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.9, "high": 29.45, "low": 27.405, "close": 27.53, "volume": 980688}, "trend_line": 25.616167, "activity_lines": {"activity_5": 28.47, "activity_10": 27.998362, "activity_20": 27.526205, "activity_30": 26.732402}, "trend_signal": 1, "fair_value": 21.511735, "relative_strength": -0.07346, "rate_of_change": 0.8306667136387956, "market_dynamics": 0.288136, "expectation": {"probability": 52.4631, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 27.36, "high": 28.84, "low": 27.36, "close": 27.85, "volume": 825431}, "trend_line": 25.784075, "activity_lines": {"activity_5": 28.274667, "activity_10": 28.02658, "activity_20": 27.614054, "activity_30": 26.87652}, "trend_signal": 1, "fair_value": 21.591362, "relative_strength": 3.819992, "rate_of_change": 0.6554766761163003, "market_dynamics": 0.064815, "expectation": {"probability": 49.6997, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 27.91, "high": 28.43, "low": 26.01, "close": 26.73, "volume": 1202274}, "trend_line": 25.912089, "activity_lines": {"activity_5": 27.699333, "activity_10": 27.847133, "activity_20": 27.579849, "activity_30": 26.937548}, "trend_signal": 1, "fair_value": 21.6646, "relative_strength": -0.750255, "rate_of_change": 0.49648474882267557, "market_dynamics": -0.300373, "expectation": {"probability": 51.2433, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 26.5, "high": 26.81, "low": 24.82, "close": 25.06, "volume": 2887289}, "trend_line": 25.990519, "activity_lines": {"activity_5": 26.661333, "activity_10": 27.370575, "activity_20": 27.374345, "activity_30": 26.882574}, "trend_signal": 1, "fair_value": 21.729599, "relative_strength": -7.545862, "rate_of_change": 0.3026772561640913, "market_dynamics": -0.534881, "expectation": {"probability": 51.3737, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.0, "high": 26.51, "low": 24.81, "close": 26.34, "volume": 1135496}, "trend_line": 26.060068, "activity_lines": {"activity_5": 26.357333, "activity_10": 27.162743, "activity_20": 27.292189, "activity_30": 26.905121}, "trend_signal": 1, "fair_value": 21.801027, "relative_strength": -0.419716, "rate_of_change": 0.2675937329300815, "market_dynamics": -0.671997, "expectation": {"probability": 50.1004, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 26.15, "high": 26.73, "low": 25.81, "close": 26.36, "volume": 515037}, "trend_line": 26.16166, "activity_lines": {"activity_5": 26.243333, "activity_10": 26.952727, "activity_20": 27.209572, "activity_30": 26.924472}, "trend_signal": 1, "fair_value": 21.871794, "relative_strength": -2.371214, "rate_of_change": 0.3898378162328668, "market_dynamics": -0.835863, "expectation": {"probability": 50.0168, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 26.06, "high": 27.3, "low": 25.5, "close": 26.48, "volume": 815450}, "trend_line": 26.267573, "activity_lines": {"activity_5": 26.247333, "activity_10": 26.776, "activity_20": 27.137091, "activity_30": 26.94501}, "trend_signal": 0, "fair_value": 21.940616, "relative_strength": -3.161172, "rate_of_change": 0.40484051852977787, "market_dynamics": -0.930287, "expectation": {"probability": 52.8718, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b89eea68-c6d3-483b-8cb7-0f8b842a531b/", "share_image": "https://sharemaestro.com/terminal/b89eea68-c6d3-483b-8cb7-0f8b842a531b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}