{"ticker": {"uuid": "b89eea68-c6d3-483b-8cb7-0f8b842a531b", "symbol": "USAC", "name": "USA Compression Partners LP", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, USAC rose 1.59%, moving from 27.10 to 27.53. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.07 and has softened across the 12-week window. Market Dynamics is 0.28 on the latest week. Expectation is undecided at 52.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.53"}, {"label": "12-Week Change", "value": "1.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.07"}, {"label": "Market Dynamics", "value": "0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.9, "high": 29.45, "low": 27.405, "close": 27.53, "volume": 980688}, "trend_line": 25.616173, "activity_lines": {"activity_5": 28.47, "activity_10": 27.998364, "activity_20": 27.526209, "activity_30": 26.732408}, "trend_signal": 1, "fair_value": 21.511737, "relative_strength": -0.073482, "rate_of_change": 0.8306704863661467, "market_dynamics": 0.281147, "expectation": {"probability": 52.3793, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.035566, "high": 15.851629, "low": 14.883671, "close": 15.4282, "volume": 445037}, "trend_line": 15.007307, "activity_lines": {"activity_5": 15.024773, "activity_10": 15.203478, "activity_20": 15.367796, "activity_30": 15.292075}, "trend_signal": 1, "fair_value": 10.770816, "relative_strength": 1.785202, "rate_of_change": 0.4688539869359119, "market_dynamics": -1.262851, "expectation": {"probability": 57.6889, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.397384, "high": 15.782242, "low": 15.050943, "close": 15.305, "volume": 686121}, "trend_line": 15.069573, "activity_lines": {"activity_5": 15.145387, "activity_10": 15.185165, "activity_20": 15.354113, "activity_30": 15.311281}, "trend_signal": 1, "fair_value": 10.826268, "relative_strength": -1.919447, "rate_of_change": 0.41490455282882704, "market_dynamics": -1.132137, "expectation": {"probability": 58.8923, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.428215, "high": 15.659099, "low": 14.893155, "close": 14.9201, "volume": 337464}, "trend_line": 15.11779, "activity_lines": {"activity_5": 15.104853, "activity_10": 15.105684, "activity_20": 15.303543, "activity_30": 15.301638}, "trend_signal": 0, "fair_value": 10.883755, "relative_strength": -3.270726, "rate_of_change": 0.31996261606084847, "market_dynamics": -1.064223, "expectation": {"probability": 79.1069, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.927746, "high": 15.474353, "low": 14.735279, "close": 15.1972, "volume": 448645}, "trend_line": 15.168413, "activity_lines": {"activity_5": 15.161813, "activity_10": 15.0984, "activity_20": 15.283218, "activity_30": 15.306761}, "trend_signal": 0, "fair_value": 10.945987, "relative_strength": -3.846753, "rate_of_change": 0.3348571451250471, "market_dynamics": -0.999864, "expectation": {"probability": 57.8005, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.158727, "high": 15.458976, "low": 14.935465, "close": 15.3204, "volume": 370606}, "trend_line": 15.221923, "activity_lines": {"activity_5": 15.21262, "activity_10": 15.126815, "activity_20": 15.276947, "activity_30": 15.316567}, "trend_signal": 0, "fair_value": 11.009174, "relative_strength": -2.213996, "rate_of_change": 0.35277256757184194, "market_dynamics": -0.970949, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.366565, "high": 15.959363, "low": 15.320373, "close": 15.7438, "volume": 538912}, "trend_line": 15.28979, "activity_lines": {"activity_5": 15.382493, "activity_10": 15.246209, "activity_20": 15.311447, "activity_30": 15.350236}, "trend_signal": 0, "fair_value": 11.072742, "relative_strength": -2.077798, "rate_of_change": 0.4458503698908455, "market_dynamics": -0.850341, "expectation": {"probability": 58.5427, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.261714, "high": 16.356535, "low": 15.7323, "close": 15.7323, "volume": 1006274}, "trend_line": 15.342637, "activity_lines": {"activity_5": 15.527493, "activity_10": 15.357495, "activity_20": 15.34339, "activity_30": 15.378785}, "trend_signal": 1, "fair_value": 11.132533, "relative_strength": -3.013185, "rate_of_change": 0.3456358785830274, "market_dynamics": -0.519937, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.62953, "high": 15.819171, "low": 15.4873, "close": 15.4873, "volume": 562357}, "trend_line": 15.382437, "activity_lines": {"activity_5": 15.56234, "activity_10": 15.407507, "activity_20": 15.355025, "activity_30": 15.388118}, "trend_signal": 0, "fair_value": 11.191615, "relative_strength": -5.655997, "rate_of_change": 0.25940781887754766, "market_dynamics": -0.357648, "expectation": {"probability": 59.2031, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.574274, "high": 16.032574, "low": 15.518962, "close": 15.6928, "volume": 831197}, "trend_line": 15.42982, "activity_lines": {"activity_5": 15.627873, "activity_10": 15.485969, "activity_20": 15.38542, "activity_30": 15.408142}, "trend_signal": 0, "fair_value": 11.251874, "relative_strength": -2.457552, "rate_of_change": 0.30803311594905247, "market_dynamics": -0.027174, "expectation": {"probability": 57.8895, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.677011, "high": 16.238033, "low": 15.661207, "close": 16.0879, "volume": 398241}, "trend_line": 15.455977, "activity_lines": {"activity_5": 15.792067, "activity_10": 15.614378, "activity_20": 15.449257, "activity_30": 15.450598}, "trend_signal": 0, "fair_value": 11.312994, "relative_strength": -0.059534, "rate_of_change": 0.1695223923545532, "market_dynamics": 0.15991, "expectation": {"probability": 54.4272, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.064123, "high": 16.443403, "low": 15.605825, "close": 16.4276, "volume": 453621}, "trend_line": 15.49626, "activity_lines": {"activity_5": 16.018327, "activity_10": 15.784578, "activity_20": 15.540415, "activity_30": 15.513284}, "trend_signal": 1, "fair_value": 11.37744, "relative_strength": 3.850983, "rate_of_change": 0.2606305638265296, "market_dynamics": 0.347981, "expectation": {"probability": 56.0466, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.498753, "high": 16.57777, "low": 16.151078, "close": 16.2538, "volume": 435925}, "trend_line": 15.5295, "activity_lines": {"activity_5": 16.141067, "activity_10": 15.905007, "activity_20": 15.61234, "activity_30": 15.562157}, "trend_signal": 1, "fair_value": 11.442376, "relative_strength": 1.740029, "rate_of_change": 0.2145033704906929, "market_dynamics": 0.590302, "expectation": {"probability": 57.795, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.238022, "high": 17.454886, "low": 16.214396, "close": 17.0598, "volume": 1214279}, "trend_line": 15.57384, "activity_lines": {"activity_5": 16.497707, "activity_10": 16.154731, "activity_20": 15.758818, "activity_30": 15.660886}, "trend_signal": 1, "fair_value": 11.513209, "relative_strength": 3.872266, "rate_of_change": 0.2855211049937219, "market_dynamics": 0.920907, "expectation": {"probability": 56.3293, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.138771, "high": 17.614058, "low": 17.067656, "close": 17.2731, "volume": 470193}, "trend_line": 15.62679, "activity_lines": {"activity_5": 16.820613, "activity_10": 16.404333, "activity_20": 15.921135, "activity_30": 15.770516}, "trend_signal": 1, "fair_value": 11.586246, "relative_strength": 6.154526, "rate_of_change": 0.3399932193986786, "market_dynamics": 1.117413, "expectation": {"probability": 56.8928, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.43909, "high": 18.025555, "low": 17.288957, "close": 17.4865, "volume": 703666}, "trend_line": 15.695863, "activity_lines": {"activity_5": 17.1093, "activity_10": 16.654991, "activity_20": 16.097373, "activity_30": 15.890497}, "trend_signal": 1, "fair_value": 11.660476, "relative_strength": 7.258066, "rate_of_change": 0.4420165625825873, "market_dynamics": 1.253126, "expectation": {"probability": 57.5107, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.525981, "high": 18.173921, "low": 17.352855, "close": 17.6129, "volume": 690148}, "trend_line": 15.7684, "activity_lines": {"activity_5": 17.34688, "activity_10": 16.889247, "activity_20": 16.279, "activity_30": 16.014177}, "trend_signal": 1, "fair_value": 11.738129, "relative_strength": 10.811215, "rate_of_change": 0.4621408838749454, "market_dynamics": 1.442682, "expectation": {"probability": 57.8611, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.826182, "high": 20.860426, "low": 17.399492, "close": 18.8534, "volume": 2816057}, "trend_line": 15.851253, "activity_lines": {"activity_5": 17.91894, "activity_10": 17.315065, "activity_20": 16.568294, "activity_30": 16.213209}, "trend_signal": 1, "fair_value": 11.822619, "relative_strength": 18.879769, "rate_of_change": 0.5254369498490656, "market_dynamics": 1.487379, "expectation": {"probability": 58.0175, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.798134, "high": 20.244144, "low": 18.189782, "close": 20.0387, "volume": 1804493}, "trend_line": 16.008653, "activity_lines": {"activity_5": 18.712793, "activity_10": 17.899645, "activity_20": 16.95123, "activity_30": 16.483367}, "trend_signal": 1, "fair_value": 11.913697, "relative_strength": 25.072633, "rate_of_change": 0.9929814381235293, "market_dynamics": 1.640357, "expectation": {"probability": 58.6216, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.149277, "high": 20.718197, "low": 19.88062, "close": 20.2599, "volume": 1780979}, "trend_line": 16.190197, "activity_lines": {"activity_5": 19.381787, "activity_10": 18.441691, "activity_20": 17.331225, "activity_30": 16.757641}, "trend_signal": 1, "fair_value": 12.006228, "relative_strength": 25.160044, "rate_of_change": 1.1340366987778572, "market_dynamics": 1.750927, "expectation": {"probability": 58.9576, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.849711, "high": 21.446569, "low": 20.139933, "close": 20.4061, "volume": 1893675}, "trend_line": 16.369353, "activity_lines": {"activity_5": 19.900393, "activity_10": 18.92728, "activity_20": 17.697663, "activity_30": 17.029635}, "trend_signal": 1, "fair_value": 12.09731, "relative_strength": 28.307614, "rate_of_change": 1.1065708465437385, "market_dynamics": 1.862438, "expectation": {"probability": 59.5511, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.31736, "high": 20.607723, "low": 19.785028, "close": 20.0028, "volume": 1433926}, "trend_line": 16.507287, "activity_lines": {"activity_5": 20.089927, "activity_10": 19.261029, "activity_20": 17.999897, "activity_30": 17.264051}, "trend_signal": 1, "fair_value": 12.188984, "relative_strength": 28.053858, "rate_of_change": 0.842635625244329, "market_dynamics": 1.814977, "expectation": {"probability": 60.166, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.962526, "high": 21.107851, "low": 19.76895, "close": 20.9788, "volume": 1936689}, "trend_line": 16.680257, "activity_lines": {"activity_5": 20.445467, "activity_10": 19.707229, "activity_20": 18.3733, "activity_30": 17.552536}, "trend_signal": 1, "fair_value": 12.287388, "relative_strength": 26.108051, "rate_of_change": 1.0478402659383057, "market_dynamics": 1.817951, "expectation": {"probability": 59.3991, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.986891, "high": 21.180467, "low": 20.414228, "close": 20.9143, "volume": 995086}, "trend_line": 16.840067, "activity_lines": {"activity_5": 20.637813, "activity_10": 20.055793, "activity_20": 18.713542, "activity_30": 17.8257}, "trend_signal": 1, "fair_value": 12.382021, "relative_strength": 23.195894, "rate_of_change": 0.9580787634147377, "market_dynamics": 1.719861, "expectation": {"probability": 60.0763, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.890082, "high": 21.462745, "low": 20.236763, "close": 20.7449, "volume": 1097552}, "trend_line": 17.00061, "activity_lines": {"activity_5": 20.71532, "activity_10": 20.303475, "activity_20": 19.009107, "activity_30": 18.077625}, "trend_signal": 1, "fair_value": 12.47239, "relative_strength": 18.753897, "rate_of_change": 0.953339437426232, "market_dynamics": 1.557872, "expectation": {"probability": 59.6539, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.906221, "high": 20.962681, "low": 19.172101, "close": 19.4544, "volume": 1307297}, "trend_line": 17.112747, "activity_lines": {"activity_5": 20.330327, "activity_10": 20.253396, "activity_20": 19.155349, "activity_30": 18.235934}, "trend_signal": 1, "fair_value": 12.553026, "relative_strength": 9.788892, "rate_of_change": 0.659605743558596, "market_dynamics": 1.230133, "expectation": {"probability": 58.982, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.454402, "high": 19.79316, "low": 18.688243, "close": 19.1963, "volume": 1979983}, "trend_line": 17.238863, "activity_lines": {"activity_5": 19.922747, "activity_10": 20.120611, "activity_20": 19.257325, "activity_30": 18.370356}, "trend_signal": 1, "fair_value": 12.630657, "relative_strength": 7.0304, "rate_of_change": 0.7369711011329723, "market_dynamics": 0.813489, "expectation": {"probability": 58.2595, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.123637, "high": 19.704364, "low": 18.39773, "close": 19.1559, "volume": 2179312}, "trend_line": 17.38365, "activity_lines": {"activity_5": 19.555467, "activity_10": 19.951691, "activity_20": 19.339012, "activity_30": 18.494036}, "trend_signal": 1, "fair_value": 12.705656, "relative_strength": 6.225815, "rate_of_change": 0.839887178174111, "market_dynamics": 0.435445, "expectation": {"probability": 57.4839, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.155989, "high": 20.204527, "low": 18.196173, "close": 19.8819, "volume": 14612234}, "trend_line": 17.54648, "activity_lines": {"activity_5": 19.551713, "activity_10": 19.909271, "activity_20": 19.47354, "activity_30": 18.655214}, "trend_signal": 1, "fair_value": 12.785564, "relative_strength": 7.352278, "rate_of_change": 0.9366847583792793, "market_dynamics": 0.183101, "expectation": {"probability": 57.1138, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.906075, "high": 21.164319, "low": 19.309215, "close": 19.4302, "volume": 4060630}, "trend_line": 17.71119, "activity_lines": {"activity_5": 19.46622, "activity_10": 19.787575, "activity_20": 19.544122, "activity_30": 18.776744}, "trend_signal": 1, "fair_value": 12.863417, "relative_strength": 3.778887, "rate_of_change": 0.9387067947531327, "market_dynamics": 0.025923, "expectation": {"probability": 58.1813, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.357582, "high": 19.914113, "low": 18.373572, "close": 18.4139, "volume": 3074902}, "trend_line": 17.82534, "activity_lines": {"activity_5": 19.129607, "activity_10": 19.496182, "activity_20": 19.500116, "activity_30": 18.82208}, "trend_signal": 1, "fair_value": 12.931797, "relative_strength": -2.030612, "rate_of_change": 0.6445077942250194, "market_dynamics": -0.22253, "expectation": {"probability": 58.7646, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.51873, "high": 20.260911, "low": 18.51873, "close": 19.8173, "volume": 910813}, "trend_line": 17.971643, "activity_lines": {"activity_5": 19.33016, "activity_10": 19.496175, "activity_20": 19.578691, "activity_30": 18.950594}, "trend_signal": 1, "fair_value": 13.007786, "relative_strength": 6.840664, "rate_of_change": 0.8207585381260589, "market_dynamics": -0.390572, "expectation": {"probability": 56.7831, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.760874, "high": 20.075435, "low": 18.881717, "close": 19.285, "volume": 1756544}, "trend_line": 18.10431, "activity_lines": {"activity_5": 19.31188, "activity_10": 19.402758, "activity_20": 19.59043, "activity_30": 19.035326}, "trend_signal": 1, "fair_value": 13.073973, "relative_strength": 1.987623, "rate_of_change": 0.7382018438714892, "market_dynamics": -0.654512, "expectation": {"probability": 57.6536, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.015847, "high": 20.790123, "low": 19.768738, "close": 20.3618, "volume": 1604044}, "trend_line": 18.2857, "activity_lines": {"activity_5": 19.643927, "activity_10": 19.53592, "activity_20": 19.690287, "activity_30": 19.180971}, "trend_signal": 1, "fair_value": 13.146715, "relative_strength": 6.235288, "rate_of_change": 1.0019161183165601, "market_dynamics": -0.695869, "expectation": {"probability": 56.0791, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.304108, "high": 22.182135, "low": 20.147606, "close": 21.5726, "volume": 3117704}, "trend_line": 18.498213, "activity_lines": {"activity_5": 20.34758, "activity_10": 19.899273, "activity_20": 19.889734, "activity_30": 19.393029}, "trend_signal": 1, "fair_value": 13.234848, "relative_strength": 11.0758, "rate_of_change": 1.1621813767042077, "market_dynamics": -0.504958, "expectation": {"probability": 56.7063, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.605526, "high": 21.704369, "low": 20.427642, "close": 20.8642, "volume": 2550990}, "trend_line": 18.683007, "activity_lines": {"activity_5": 20.672273, "activity_10": 20.118776, "activity_20": 20.00124, "activity_30": 19.545673}, "trend_signal": 1, "fair_value": 13.312133, "relative_strength": 5.742818, "rate_of_change": 0.9989829828427218, "market_dynamics": -0.385827, "expectation": {"probability": 57.6912, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.773618, "high": 20.921883, "low": 19.768709, "close": 19.9005, "volume": 6723199}, "trend_line": 18.821563, "activity_lines": {"activity_5": 20.51238, "activity_10": 20.137429, "activity_20": 20.004882, "activity_30": 19.624221}, "trend_signal": 1, "fair_value": 13.382787, "relative_strength": -0.552319, "rate_of_change": 0.741615094401031, "market_dynamics": -0.26318, "expectation": {"probability": 57.7595, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.933459, "high": 20.312359, "low": 18.557885, "close": 19.8758, "volume": 1854094}, "trend_line": 18.95968, "activity_lines": {"activity_5": 20.338707, "activity_10": 20.138787, "activity_20": 19.995278, "activity_30": 19.692236}, "trend_signal": 1, "fair_value": 13.456719, "relative_strength": -0.405068, "rate_of_change": 0.7338232218014922, "market_dynamics": -0.313564, "expectation": {"probability": 57.6645, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.373376, "high": 20.501842, "low": 19.373376, "close": 20.1806, "volume": 983178}, "trend_line": 19.116123, "activity_lines": {"activity_5": 20.227247, "activity_10": 20.182475, "activity_20": 20.009833, "activity_30": 19.771005}, "trend_signal": 1, "fair_value": 13.533285, "relative_strength": -0.547803, "rate_of_change": 0.8251352343499626, "market_dynamics": -0.480181, "expectation": {"probability": 56.5066, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.007529, "high": 20.888882, "low": 19.859264, "close": 20.6253, "volume": 947190}, "trend_line": 19.28054, "activity_lines": {"activity_5": 20.2761, "activity_10": 20.301585, "activity_20": 20.066066, "activity_30": 19.868372}, "trend_signal": 1, "fair_value": 13.610549, "relative_strength": 0.696293, "rate_of_change": 0.860095951464618, "market_dynamics": -0.465059, "expectation": {"probability": 55.9871, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.55119, "high": 22.190343, "low": 20.516513, "close": 22.0915, "volume": 1214230}, "trend_line": 19.48066, "activity_lines": {"activity_5": 20.87684, "activity_10": 20.665549, "activity_20": 20.260196, "activity_30": 20.049724}, "trend_signal": 1, "fair_value": 13.692907, "relative_strength": 7.943338, "rate_of_change": 1.0379377341091167, "market_dynamics": -0.237816, "expectation": {"probability": 56.1219, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.91029, "high": 23.063463, "low": 21.745551, "close": 22.6928, "volume": 2793885}, "trend_line": 19.6895, "activity_lines": {"activity_5": 21.596193, "activity_10": 21.071975, "activity_20": 20.503568, "activity_30": 20.256959}, "trend_signal": 1, "fair_value": 13.781385, "relative_strength": 10.628666, "rate_of_change": 1.0720376003687688, "market_dynamics": 0.179609, "expectation": {"probability": 56.1964, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.717502, "high": 23.376458, "low": 22.478631, "close": 22.561, "volume": 1027953}, "trend_line": 19.89974, "activity_lines": {"activity_5": 22.08546, "activity_10": 21.402155, "activity_20": 20.721577, "activity_30": 20.442217}, "trend_signal": 1, "fair_value": 13.868603, "relative_strength": 7.340994, "rate_of_change": 1.0677772416770483, "market_dynamics": 0.520196, "expectation": {"probability": 56.4292, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 22.585773, "high": 22.857593, "low": 21.712654, "close": 21.968, "volume": 662755}, "trend_line": 20.063347, "activity_lines": {"activity_5": 22.198047, "activity_10": 21.564953, "activity_20": 20.875576, "activity_30": 20.575653}, "trend_signal": 1, "fair_value": 13.955343, "relative_strength": 4.014931, "rate_of_change": 0.8221564703860399, "market_dynamics": 0.658533, "expectation": {"probability": 56.3696, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.968002, "high": 23.450657, "low": 21.762078, "close": 21.8115, "volume": 1195273}, "trend_line": 20.214627, "activity_lines": {"activity_5": 22.139307, "activity_10": 21.670093, "activity_20": 21.009653, "activity_30": 20.688437}, "trend_signal": 1, "fair_value": 14.036623, "relative_strength": 4.053415, "rate_of_change": 0.7540117807861264, "market_dynamics": 0.635955, "expectation": {"probability": 55.5829, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.827933, "high": 22.206832, "low": 20.526494, "close": 20.996, "volume": 1150316}, "trend_line": 20.33161, "activity_lines": {"activity_5": 21.729653, "activity_10": 21.622616, "activity_20": 21.060984, "activity_30": 20.738848}, "trend_signal": 1, "fair_value": 14.11075, "relative_strength": 1.579262, "rate_of_change": 0.5787047171337921, "market_dynamics": 0.37456, "expectation": {"probability": 54.7983, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.609043, "high": 21.815965, "low": 20.616491, "close": 20.8436, "volume": 2097324}, "trend_line": 20.4393, "activity_lines": {"activity_5": 21.342233, "activity_10": 21.545035, "activity_20": 21.09046, "activity_30": 20.77188}, "trend_signal": 1, "fair_value": 14.184901, "relative_strength": 3.89464, "rate_of_change": 0.5296678423400708, "market_dynamics": 0.17576, "expectation": {"probability": 54.7237, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.843661, "high": 21.12124, "low": 20.650197, "close": 20.7259, "volume": 1125081}, "trend_line": 20.501717, "activity_lines": {"activity_5": 21.03886, "activity_10": 21.428905, "activity_20": 21.100881, "activity_30": 20.79037}, "trend_signal": 1, "fair_value": 14.260524, "relative_strength": 0.572273, "rate_of_change": 0.30537738572260276, "market_dynamics": -0.082715, "expectation": {"probability": 56.0719, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.692186, "high": 20.902473, "low": 20.052916, "close": 20.4819, "volume": 1130569}, "trend_line": 20.51649, "activity_lines": {"activity_5": 20.776493, "activity_10": 21.252956, "activity_20": 21.080589, "activity_30": 20.789092}, "trend_signal": 1, "fair_value": 14.331731, "relative_strength": -1.301964, "rate_of_change": 0.07205737938925652, "market_dynamics": -0.453438, "expectation": {"probability": 57.9007, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.50714, "high": 21.423989, "low": 20.237973, "close": 20.6249, "volume": 2023836}, "trend_line": 20.528657, "activity_lines": {"activity_5": 20.660867, "activity_10": 21.097529, "activity_20": 21.071059, "activity_30": 20.796086}, "trend_signal": 1, "fair_value": 14.404519, "relative_strength": -2.577703, "rate_of_change": 0.059303516342210774, "market_dynamics": -0.599622, "expectation": {"probability": 56.2657, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.81835, "high": 20.927699, "low": 19.960381, "close": 20.4146, "volume": 1833974}, "trend_line": 20.52894, "activity_lines": {"activity_5": 20.554247, "activity_10": 20.903873, "activity_20": 21.03581, "activity_30": 20.788727}, "trend_signal": 1, "fair_value": 14.473692, "relative_strength": -5.238356, "rate_of_change": 0.0013785607114951024, "market_dynamics": -0.712706, "expectation": {"probability": 57.9989, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.557666, "high": 20.986652, "low": 20.052977, "close": 20.0698, "volume": 1672855}, "trend_line": 20.531173, "activity_lines": {"activity_5": 20.371453, "activity_10": 20.678015, "activity_20": 20.958197, "activity_30": 20.759105}, "trend_signal": 0, "fair_value": 14.542062, "relative_strength": -6.965027, "rate_of_change": 0.010877327324257238, "market_dynamics": -0.767816, "expectation": {"probability": 73.9015, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.137058, "high": 20.650157, "low": 19.926771, "close": 20.6081, "volume": 572866}, "trend_line": 20.518817, "activity_lines": {"activity_5": 20.41968, "activity_10": 20.59772, "activity_20": 20.930648, "activity_30": 20.764068}, "trend_signal": 0, "fair_value": 14.613101, "relative_strength": -4.254638, "rate_of_change": -0.060181656449928504, "market_dynamics": -0.762699, "expectation": {"probability": 59.6267, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.566089, "high": 20.608147, "low": 19.590357, "close": 20.0614, "volume": 913386}, "trend_line": 20.490387, "activity_lines": {"activity_5": 20.293527, "activity_10": 20.453533, "activity_20": 20.844732, "activity_30": 20.734558}, "trend_signal": 0, "fair_value": 14.680128, "relative_strength": -8.003688, "rate_of_change": -0.13855574617191713, "market_dynamics": -0.895678, "expectation": {"probability": 72.6146, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.069779, "high": 20.347357, "low": 19.716497, "close": 19.7922, "volume": 2217543}, "trend_line": 20.45863, "activity_lines": {"activity_5": 20.105673, "activity_10": 20.295065, "activity_20": 20.734608, "activity_30": 20.689513}, "trend_signal": 0, "fair_value": 14.744531, "relative_strength": -10.757668, "rate_of_change": -0.15498487168641045, "market_dynamics": -0.982946, "expectation": {"probability": 70.8585, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.598757, "high": 20.439905, "low": 19.598757, "close": 20.0698, "volume": 6782792}, "trend_line": 20.479143, "activity_lines": {"activity_5": 20.065867, "activity_10": 20.223785, "activity_20": 20.6594, "activity_30": 20.664428}, "trend_signal": 0, "fair_value": 14.809189, "relative_strength": -10.165439, "rate_of_change": 0.10026575582040985, "market_dynamics": -0.948804, "expectation": {"probability": 62.8267, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.069749, "high": 20.479471, "low": 19.817405, "close": 19.9604, "volume": 2025888}, "trend_line": 20.504613, "activity_lines": {"activity_5": 20.01258, "activity_10": 20.149455, "activity_20": 20.577557, "activity_30": 20.63096}, "trend_signal": 0, "fair_value": 14.871701, "relative_strength": -10.687534, "rate_of_change": 0.12437043874345009, "market_dynamics": -0.985372, "expectation": {"probability": 69.4038, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.027715, "high": 20.17071, "low": 19.792194, "close": 19.9436, "volume": 735817}, "trend_line": 20.53087, "activity_lines": {"activity_5": 19.960987, "activity_10": 20.088127, "activity_20": 20.493828, "activity_30": 20.594766}, "trend_signal": 0, "fair_value": 14.933909, "relative_strength": -12.461026, "rate_of_change": 0.12805411153090812, "market_dynamics": -1.017122, "expectation": {"probability": 67.4317, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.977275, "high": 20.364203, "low": 19.598758, "close": 20.2885, "volume": 1968003}, "trend_line": 20.544423, "activity_lines": {"activity_5": 20.06866, "activity_10": 20.103733, "activity_20": 20.442623, "activity_30": 20.579129}, "trend_signal": 0, "fair_value": 14.999383, "relative_strength": -11.826624, "rate_of_change": 0.06601278952133129, "market_dynamics": -0.991078, "expectation": {"probability": 60.4839, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.380954, "high": 20.944101, "low": 20.254782, "close": 20.4146, "volume": 1775939}, "trend_line": 20.577237, "activity_lines": {"activity_5": 20.203227, "activity_10": 20.145782, "activity_20": 20.402915, "activity_30": 20.570753}, "trend_signal": 0, "fair_value": 15.066388, "relative_strength": -9.581477, "rate_of_change": 0.1597221786175348, "market_dynamics": -0.937722, "expectation": {"probability": 61.3835, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.268155, "high": 20.448737, "low": 19.588823, "close": 19.821, "volume": 1622140}, "trend_line": 20.62414, "activity_lines": {"activity_5": 20.098433, "activity_10": 20.083727, "activity_20": 20.307676, "activity_30": 20.521964}, "trend_signal": 0, "fair_value": 15.131809, "relative_strength": -11.561069, "rate_of_change": 0.22793633567033494, "market_dynamics": -0.920271, "expectation": {"probability": 67.1984, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.889823, "high": 19.954317, "low": 18.935318, "close": 19.1159, "volume": 1882756}, "trend_line": 20.60076, "activity_lines": {"activity_5": 19.775193, "activity_10": 19.904265, "activity_20": 20.156097, "activity_30": 20.424658}, "trend_signal": 0, "fair_value": 15.190408, "relative_strength": -12.870524, "rate_of_change": -0.1133623026220706, "market_dynamics": -0.876831, "expectation": {"probability": 65.5005, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.926696, "high": 19.399648, "low": 18.109778, "close": 18.8837, "volume": 3637313}, "trend_line": 20.587383, "activity_lines": {"activity_5": 19.430853, "activity_10": 19.699929, "activity_20": 19.999437, "activity_30": 20.31388}, "trend_signal": 0, "fair_value": 15.249296, "relative_strength": -13.896036, "rate_of_change": -0.06493449756223542, "market_dynamics": -0.907032, "expectation": {"probability": 64.4359, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.883736, "high": 19.408285, "low": 18.161408, "close": 19.2535, "volume": 1825315}, "trend_line": 20.55044, "activity_lines": {"activity_5": 19.28044, "activity_10": 19.594182, "activity_20": 19.895506, "activity_30": 20.227823}, "trend_signal": 0, "fair_value": 15.314146, "relative_strength": -15.450939, "rate_of_change": -0.17944485707581598, "market_dynamics": -1.058177, "expectation": {"probability": 58.2803, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.270676, "high": 19.537249, "low": 18.634339, "close": 19.0299, "volume": 1099868}, "trend_line": 20.465683, "activity_lines": {"activity_5": 19.124493, "activity_10": 19.462469, "activity_20": 19.783207, "activity_30": 20.129724}, "trend_signal": 0, "fair_value": 15.375181, "relative_strength": -17.455906, "rate_of_change": -0.41243399168095557, "market_dynamics": -1.086949, "expectation": {"probability": 62.7886, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.176118, "high": 19.66627, "low": 18.789156, "close": 19.3567, "volume": 1303582}, "trend_line": 20.415433, "activity_lines": {"activity_5": 19.169793, "activity_10": 19.404035, "activity_20": 19.715277, "activity_30": 20.058176}, "trend_signal": 0, "fair_value": 15.437423, "relative_strength": -16.111812, "rate_of_change": -0.24553297341700425, "market_dynamics": -1.017918, "expectation": {"probability": 57.2332, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.158862, "high": 19.451232, "low": 18.7805, "close": 18.7805, "volume": 753904}, "trend_line": 20.3781, "activity_lines": {"activity_5": 19.05398, "activity_10": 19.253802, "activity_20": 19.600277, "activity_30": 19.952697}, "trend_signal": 0, "fair_value": 15.496053, "relative_strength": -14.914115, "rate_of_change": -0.18286655982266103, "market_dynamics": -1.093224, "expectation": {"probability": 61.9005, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.918143, "high": 19.640472, "low": 18.582776, "close": 19.3567, "volume": 1211135}, "trend_line": 20.360797, "activity_lines": {"activity_5": 19.152593, "activity_10": 19.229785, "activity_20": 19.549977, "activity_30": 19.8868}, "trend_signal": 0, "fair_value": 15.557366, "relative_strength": -15.466578, "rate_of_change": -0.08490978059779024, "market_dynamics": -0.992255, "expectation": {"probability": 56.2691, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.39112, "high": 20.070454, "low": 19.39112, "close": 19.5975, "volume": 1260008}, "trend_line": 20.34136, "activity_lines": {"activity_5": 19.29994, "activity_10": 19.260222, "activity_20": 19.529131, "activity_30": 19.837555}, "trend_signal": 0, "fair_value": 15.619295, "relative_strength": -15.335621, "rate_of_change": -0.09546286424838833, "market_dynamics": -0.764064, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.743668, "high": 20.053152, "low": 19.01274, "close": 19.4169, "volume": 594993}, "trend_line": 20.30108, "activity_lines": {"activity_5": 19.364153, "activity_10": 19.270385, "activity_20": 19.495296, "activity_30": 19.777912}, "trend_signal": 0, "fair_value": 15.677038, "relative_strength": -16.164025, "rate_of_change": -0.19802019137364837, "market_dynamics": -0.661122, "expectation": {"probability": 62.3656, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.373842, "high": 20.07897, "low": 19.373842, "close": 19.7866, "volume": 748903}, "trend_line": 20.22425, "activity_lines": {"activity_5": 19.5258, "activity_10": 19.365907, "activity_20": 19.502423, "activity_30": 19.74472}, "trend_signal": 0, "fair_value": 15.735497, "relative_strength": -14.274237, "rate_of_change": -0.37845277197074007, "market_dynamics": -0.332305, "expectation": {"probability": 55.4653, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.657617, "high": 20.010182, "low": 19.296454, "close": 19.8296, "volume": 812905}, "trend_line": 20.12881, "activity_lines": {"activity_5": 19.67312, "activity_10": 19.469873, "activity_20": 19.516636, "activity_30": 19.719259}, "trend_signal": 0, "fair_value": 15.79185, "relative_strength": -14.520456, "rate_of_change": -0.47190872343844625, "market_dynamics": -0.090635, "expectation": {"probability": 56.3043, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.915628, "high": 19.967223, "low": 19.064313, "close": 19.1933, "volume": 1343592}, "trend_line": 20.016553, "activity_lines": {"activity_5": 19.5384, "activity_10": 19.445171, "activity_20": 19.471393, "activity_30": 19.658903}, "trend_signal": 0, "fair_value": 15.844346, "relative_strength": -17.326011, "rate_of_change": -0.5576931770929486, "market_dynamics": -0.066363, "expectation": {"probability": 62.7709, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.286878, "high": 19.568695, "low": 18.987447, "close": 19.4454, "volume": 1608717}, "trend_line": 19.932467, "activity_lines": {"activity_5": 19.498607, "activity_10": 19.460676, "activity_20": 19.456896, "activity_30": 19.622055}, "trend_signal": 0, "fair_value": 15.902869, "relative_strength": -14.785921, "rate_of_change": -0.42008231886878433, "market_dynamics": 0.108814, "expectation": {"probability": 59.109, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.445457, "high": 19.861139, "low": 19.137218, "close": 19.2429, "volume": 1369977}, "trend_line": 19.846847, "activity_lines": {"activity_5": 19.401453, "activity_10": 19.435875, "activity_20": 19.426047, "activity_30": 19.577567}, "trend_signal": 0, "fair_value": 15.959137, "relative_strength": -13.852214, "rate_of_change": -0.42955044149827865, "market_dynamics": 0.132611, "expectation": {"probability": 55.9862, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.295724, "high": 20.581518, "low": 18.705667, "close": 20.2997, "volume": 1901399}, "trend_line": 19.823637, "activity_lines": {"activity_5": 19.668167, "activity_10": 19.599345, "activity_20": 19.498461, "activity_30": 19.606783}, "trend_signal": 0, "fair_value": 16.023512, "relative_strength": -12.636951, "rate_of_change": -0.11694552792188523, "market_dynamics": 0.379913, "expectation": {"probability": 52.3733, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.29093, "high": 20.766498, "low": 20.044339, "close": 20.1236, "volume": 1233174}, "trend_line": 19.799637, "activity_lines": {"activity_5": 19.841973, "activity_10": 19.713653, "activity_20": 19.55301, "activity_30": 19.626135}, "trend_signal": 0, "fair_value": 16.089712, "relative_strength": -11.014196, "rate_of_change": -0.12106759218805767, "market_dynamics": 0.676614, "expectation": {"probability": 55.5603, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.114799, "high": 21.193636, "low": 20.114799, "close": 20.8898, "volume": 1273253}, "trend_line": 19.8051, "activity_lines": {"activity_5": 20.25158, "activity_10": 19.942849, "activity_20": 19.679752, "activity_30": 19.696469}, "trend_signal": 0, "fair_value": 16.159616, "relative_strength": -8.766055, "rate_of_change": 0.027591414933510573, "market_dynamics": 0.972915, "expectation": {"probability": 52.3619, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.092273, "high": 21.34767, "low": 20.669547, "close": 21.1275, "volume": 687268}, "trend_line": 19.82662, "activity_lines": {"activity_5": 20.62732, "activity_10": 20.187389, "activity_20": 19.824627, "activity_30": 19.781785}, "trend_signal": 0, "fair_value": 16.232792, "relative_strength": -8.471066, "rate_of_change": 0.10865888079332532, "market_dynamics": 1.236353, "expectation": {"probability": 53.2748, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.1804, "high": 21.268468, "low": 20.009093, "close": 20.0179, "volume": 972474}, "trend_line": 19.806387, "activity_lines": {"activity_5": 20.521053, "activity_10": 20.202365, "activity_20": 19.85983, "activity_30": 19.794125}, "trend_signal": 0, "fair_value": 16.297108, "relative_strength": -13.627301, "rate_of_change": -0.10204966857688051, "market_dynamics": 1.063875, "expectation": {"probability": 55.8502, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.290849, "high": 21.118688, "low": 20.079486, "close": 20.0971, "volume": 1812004}, "trend_line": 19.795803, "activity_lines": {"activity_5": 20.38952, "activity_10": 20.220815, "activity_20": 19.904465, "activity_30": 19.812881}, "trend_signal": 1, "fair_value": 16.364886, "relative_strength": -12.348904, "rate_of_change": -0.05343730787448251, "market_dynamics": 1.079829, "expectation": {"probability": 52.6918, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.026719, "high": 20.378992, "low": 18.9699, "close": 18.9699, "volume": 2828567}, "trend_line": 19.75914, "activity_lines": {"activity_5": 19.89576, "activity_10": 20.028673, "activity_20": 19.840433, "activity_30": 19.759597}, "trend_signal": 1, "fair_value": 16.421984, "relative_strength": -15.312881, "rate_of_change": -0.18520592471040848, "market_dynamics": 0.740522, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.961026, "high": 20.45818, "low": 18.961026, "close": 19.965, "volume": 1036680}, "trend_line": 19.737703, "activity_lines": {"activity_5": 19.810613, "activity_10": 20.033089, "activity_20": 19.871868, "activity_30": 19.772878}, "trend_signal": 1, "fair_value": 16.477346, "relative_strength": -11.192527, "rate_of_change": -0.10849156390409105, "market_dynamics": 0.460777, "expectation": {"probability": 52.2348, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.841742, "high": 21.356514, "low": 19.841742, "close": 21.3389, "volume": 1801797}, "trend_line": 19.780287, "activity_lines": {"activity_5": 20.245087, "activity_10": 20.273275, "activity_20": 20.029001, "activity_30": 19.876181}, "trend_signal": 1, "fair_value": 16.542056, "relative_strength": -4.256912, "rate_of_change": 0.21574952262683003, "market_dynamics": 0.64701, "expectation": {"probability": 52.8314, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.567849, "high": 21.567849, "low": 20.599101, "close": 20.9866, "volume": 511272}, "trend_line": 19.8201, "activity_lines": {"activity_5": 20.548033, "activity_10": 20.414978, "activity_20": 20.142652, "activity_30": 19.954008}, "trend_signal": 1, "fair_value": 16.603634, "relative_strength": -3.741572, "rate_of_change": 0.20127614932987958, "market_dynamics": 0.531558, "expectation": {"probability": 54.6133, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.109939, "high": 22.783234, "low": 21.048291, "close": 22.7392, "volume": 1297296}, "trend_line": 19.90908, "activity_lines": {"activity_5": 21.3706, "activity_10": 20.843633, "activity_20": 20.413899, "activity_30": 20.142337}, "trend_signal": 1, "fair_value": 16.680213, "relative_strength": 1.558413, "rate_of_change": 0.44893819910090965, "market_dynamics": 0.88864, "expectation": {"probability": 53.3003, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.862437, "high": 23.232322, "low": 22.448518, "close": 23.0738, "volume": 1318491}, "trend_line": 20.01286, "activity_lines": {"activity_5": 22.12856, "activity_10": 21.288769, "activity_20": 20.700906, "activity_30": 20.346512}, "trend_signal": 1, "fair_value": 16.760011, "relative_strength": 1.65036, "rate_of_change": 0.5212696920199248, "market_dynamics": 1.255869, "expectation": {"probability": 54.0348, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.905211, "high": 25.091372, "low": 21.784781, "close": 23.9758, "volume": 4417526}, "trend_line": 20.147267, "activity_lines": {"activity_5": 22.913593, "activity_10": 21.844265, "activity_20": 21.053373, "activity_30": 20.602186}, "trend_signal": 1, "fair_value": 16.843485, "relative_strength": 6.863471, "rate_of_change": 0.6716031591686521, "market_dynamics": 1.391443, "expectation": {"probability": 54.0348, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.408962, "high": 25.954979, "low": 23.166056, "close": 25.901, "volume": 2883801}, "trend_line": 20.33435, "activity_lines": {"activity_5": 24.072973, "activity_10": 22.693689, "activity_20": 21.567197, "activity_30": 20.973395}, "trend_signal": 1, "fair_value": 16.938742, "relative_strength": 15.47348, "rate_of_change": 0.928577558435103, "market_dynamics": 1.705653, "expectation": {"probability": 54.0348, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.730128, "high": 27.07961, "low": 24.164728, "close": 25.5412, "volume": 3781545}, "trend_line": 20.505237, "activity_lines": {"activity_5": 24.80828, "activity_10": 23.390904, "activity_20": 22.016737, "activity_30": 21.30932}, "trend_signal": 1, "fair_value": 17.028297, "relative_strength": 12.109732, "rate_of_change": 0.8403858495599832, "market_dynamics": 1.791675, "expectation": {"probability": 54.3786, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.748067, "high": 25.900919, "low": 24.992359, "close": 25.1453, "volume": 949532}, "trend_line": 20.682713, "activity_lines": {"activity_5": 25.10798, "activity_10": 23.915713, "activity_20": 22.39941, "activity_30": 21.608679}, "trend_signal": 1, "fair_value": 17.114928, "relative_strength": 12.071433, "rate_of_change": 0.8655154778264627, "market_dynamics": 1.70267, "expectation": {"probability": 53.5415, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.13628, "high": 25.16327, "low": 24.110677, "close": 24.3086, "volume": 2464010}, "trend_line": 20.855803, "activity_lines": {"activity_5": 24.968373, "activity_10": 24.196609, "activity_20": 22.676879, "activity_30": 21.842608}, "trend_signal": 1, "fair_value": 17.193617, "relative_strength": 9.382521, "rate_of_change": 0.8368824728168011, "market_dynamics": 1.512102, "expectation": {"probability": 52.6197, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.299642, "high": 24.574037, "low": 22.285318, "close": 22.8512, "volume": 2079271}, "trend_line": 20.988053, "activity_lines": {"activity_5": 24.260647, "activity_10": 24.115456, "activity_20": 22.794219, "activity_30": 21.971343}, "trend_signal": 1, "fair_value": 17.263436, "relative_strength": 6.305911, "rate_of_change": 0.6341160779088634, "market_dynamics": 1.118739, "expectation": {"probability": 52.6197, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.545359, "high": 23.966814, "low": 22.383421, "close": 23.7419, "volume": 1594657}, "trend_line": 21.137667, "activity_lines": {"activity_5": 23.924793, "activity_10": 24.143773, "activity_20": 22.97897, "activity_30": 22.14901}, "trend_signal": 1, "fair_value": 17.339738, "relative_strength": 13.183038, "rate_of_change": 0.7128531646075016, "market_dynamics": 0.785631, "expectation": {"probability": 52.3469, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.624901, "high": 25.181302, "low": 23.624901, "close": 24.4076, "volume": 2814346}, "trend_line": 21.316923, "activity_lines": {"activity_5": 23.95478, "activity_10": 24.249435, "activity_20": 23.20666, "activity_30": 22.359974}, "trend_signal": 1, "fair_value": 17.418074, "relative_strength": 15.800376, "rate_of_change": 0.8480406092119758, "market_dynamics": 0.685219, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.461534, "high": 25.27293, "low": 23.804788, "close": 24.2906, "volume": 581352}, "trend_line": 21.481387, "activity_lines": {"activity_5": 24.02134, "activity_10": 24.271624, "activity_20": 23.398615, "activity_30": 22.551824}, "trend_signal": 1, "fair_value": 17.495616, "relative_strength": 16.899682, "rate_of_change": 0.7715184785346478, "market_dynamics": 0.516114, "expectation": {"probability": 52.5353, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.867782, "high": 24.96086, "low": 20.880936, "close": 21.2318, "volume": 1174069}, "trend_line": 21.563097, "activity_lines": {"activity_5": 23.12528, "activity_10": 23.70946, "activity_20": 23.28025, "activity_30": 22.535722}, "trend_signal": 1, "fair_value": 17.54964, "relative_strength": 12.400923, "rate_of_change": 0.38037581092877054, "market_dynamics": 0.205433, "expectation": {"probability": 53.7187, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.846374, "high": 21.974056, "low": 19.423536, "close": 21.3398, "volume": 2046192}, "trend_line": 21.6292, "activity_lines": {"activity_5": 22.47034, "activity_10": 23.200424, "activity_20": 23.166895, "activity_30": 22.521315}, "trend_signal": 1, "fair_value": 17.602423, "relative_strength": 6.999821, "rate_of_change": 0.3065561500743692, "market_dynamics": -0.136019, "expectation": {"probability": 51.997, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 21.888607, "high": 23.193107, "low": 21.447776, "close": 22.6893, "volume": 593695}, "trend_line": 21.73226, "activity_lines": {"activity_5": 22.365993, "activity_10": 22.984678, "activity_20": 23.17992, "activity_30": 22.589709}, "trend_signal": 1, "fair_value": 17.665253, "relative_strength": 15.365616, "rate_of_change": 0.47648549183510835, "market_dynamics": -0.553005, "expectation": {"probability": 51.0928, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.7252, "high": 23.130043, "low": 21.681604, "close": 22.7252, "volume": 771076}, "trend_line": 21.842537, "activity_lines": {"activity_5": 22.343787, "activity_10": 22.833855, "activity_20": 23.188927, "activity_30": 22.653769}, "trend_signal": 1, "fair_value": 17.732643, "relative_strength": 10.465084, "rate_of_change": 0.507434569621383, "market_dynamics": -0.889406, "expectation": {"probability": 51.819, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.657754, "high": 23.181261, "low": 22.235275, "close": 22.9241, "volume": 481683}, "trend_line": 21.94712, "activity_lines": {"activity_5": 22.50004, "activity_10": 22.770395, "activity_20": 23.203985, "activity_30": 22.723548}, "trend_signal": 1, "fair_value": 17.801705, "relative_strength": 8.269221, "rate_of_change": 0.47880427076763865, "market_dynamics": -0.882888, "expectation": {"probability": 52.6332, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.795513, "high": 22.795513, "low": 20.940278, "close": 22.2169, "volume": 1702957}, "trend_line": 22.026697, "activity_lines": {"activity_5": 22.51166, "activity_10": 22.618738, "activity_20": 23.138229, "activity_30": 22.740953}, "trend_signal": 1, "fair_value": 17.866367, "relative_strength": 5.418935, "rate_of_change": 0.36258515923727985, "market_dynamics": -0.865838, "expectation": {"probability": 55.5413, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.593454, "high": 22.77714, "low": 21.739311, "close": 22.0975, "volume": 761594}, "trend_line": 22.123503, "activity_lines": {"activity_5": 22.417807, "activity_10": 22.483404, "activity_20": 23.04564, "activity_30": 22.745521}, "trend_signal": 1, "fair_value": 17.931102, "relative_strength": -0.321276, "rate_of_change": 0.43949394682280707, "market_dynamics": -0.918068, "expectation": {"probability": 56.253, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.932171, "high": 23.18124, "low": 21.665826, "close": 22.97, "volume": 888290}, "trend_line": 22.24099, "activity_lines": {"activity_5": 22.564273, "activity_10": 22.520409, "activity_20": 23.02599, "activity_30": 22.800134}, "trend_signal": 1, "fair_value": 17.997985, "relative_strength": 6.244489, "rate_of_change": 0.5310506206905867, "market_dynamics": -0.89237, "expectation": {"probability": 52.46, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.245528, "high": 23.971089, "low": 23.002143, "close": 23.1445, "volume": 1915415}, "trend_line": 22.371043, "activity_lines": {"activity_5": 22.750193, "activity_10": 22.603176, "activity_20": 23.015193, "activity_30": 22.858425}, "trend_signal": 1, "fair_value": 18.063909, "relative_strength": 5.200953, "rate_of_change": 0.5847446539025475, "market_dynamics": -0.755469, "expectation": {"probability": 52.2205, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.677198, "high": 24.338469, "low": 22.850608, "close": 23.8517, "volume": 1611468}, "trend_line": 22.489443, "activity_lines": {"activity_5": 23.143893, "activity_10": 22.837491, "activity_20": 23.061473, "activity_30": 22.953951}, "trend_signal": 1, "fair_value": 18.129551, "relative_strength": 6.55426, "rate_of_change": 0.5292556095842343, "market_dynamics": -0.551429, "expectation": {"probability": 52.378, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.87011, "high": 23.902255, "low": 22.859832, "close": 23.1721, "volume": 1134723}, "trend_line": 22.59106, "activity_lines": {"activity_5": 23.24922, "activity_10": 22.956222, "activity_20": 23.037731, "activity_30": 22.997993}, "trend_signal": 1, "fair_value": 18.211954, "relative_strength": 3.788501, "rate_of_change": 0.45184311590108034, "market_dynamics": -0.325729, "expectation": {"probability": 55.2067, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.126177, "high": 23.44267, "low": 22.694513, "close": 22.8782, "volume": 2807369}, "trend_line": 22.65734, "activity_lines": {"activity_5": 23.1929, "activity_10": 22.986238, "activity_20": 22.98553, "activity_30": 23.016518}, "trend_signal": 1, "fair_value": 18.286289, "relative_strength": 2.574859, "rate_of_change": 0.2933903942533133, "market_dynamics": -0.114597, "expectation": {"probability": 54.4611, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.960861, "high": 23.410894, "low": 21.959767, "close": 22.4098, "volume": 982912}, "trend_line": 22.700083, "activity_lines": {"activity_5": 22.9284, "activity_10": 22.90312, "activity_20": 22.893947, "activity_30": 23.000548}, "trend_signal": 1, "fair_value": 18.353733, "relative_strength": -2.861836, "rate_of_change": 0.1886496826193983, "market_dynamics": -0.198544, "expectation": {"probability": 54.8341, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 22.327103, "high": 23.071034, "low": 21.950545, "close": 22.9149, "volume": 516202}, "trend_line": 22.79665, "activity_lines": {"activity_5": 22.869613, "activity_10": 22.91692, "activity_20": 22.867093, "activity_30": 23.014407}, "trend_signal": 1, "fair_value": 18.423929, "relative_strength": -2.341067, "rate_of_change": 0.4254037309026592, "market_dynamics": -0.340874, "expectation": {"probability": 51.8143, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.95163, "high": 23.049351, "low": 22.180146, "close": 22.6761, "volume": 560655}, "trend_line": 22.882617, "activity_lines": {"activity_5": 22.746533, "activity_10": 22.883853, "activity_20": 22.830003, "activity_30": 23.00663}, "trend_signal": 0, "fair_value": 18.491844, "relative_strength": -3.076441, "rate_of_change": 0.3771036533876693, "market_dynamics": -0.342029, "expectation": {"probability": 60.6124, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.199601, "high": 24.356826, "low": 21.955125, "close": 22.2628, "volume": 971228}, "trend_line": 22.99238, "activity_lines": {"activity_5": 22.56406, "activity_10": 22.780149, "activity_20": 22.765309, "activity_30": 22.966642}, "trend_signal": 0, "fair_value": 18.559163, "relative_strength": -5.337954, "rate_of_change": 0.4796785262804554, "market_dynamics": -0.44273, "expectation": {"probability": 60.5171, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.391382, "high": 22.933257, "low": 21.968903, "close": 22.5567, "volume": 860454}, "trend_line": 23.07877, "activity_lines": {"activity_5": 22.540173, "activity_10": 22.729047, "activity_20": 22.738347, "activity_30": 22.938533}, "trend_signal": 0, "fair_value": 18.622987, "relative_strength": -5.450949, "rate_of_change": 0.3757331776875555, "market_dynamics": -0.389179, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.609681, "high": 22.769235, "low": 21.56789, "close": 21.7556, "volume": 791279}, "trend_line": 23.09266, "activity_lines": {"activity_5": 22.270687, "activity_10": 22.523942, "activity_20": 22.636492, "activity_30": 22.853167}, "trend_signal": 0, "fair_value": 18.681676, "relative_strength": -6.489382, "rate_of_change": 0.06018518317917271, "market_dynamics": -0.494315, "expectation": {"probability": 59.5109, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.671127, "high": 22.881857, "low": 21.474031, "close": 22.8537, "volume": 1044465}, "trend_line": 23.154897, "activity_lines": {"activity_5": 22.410847, "activity_10": 22.540571, "activity_20": 22.648677, "activity_30": 22.837751}, "trend_signal": 0, "fair_value": 18.746994, "relative_strength": -4.152719, "rate_of_change": 0.26950987889658296, "market_dynamics": -0.521991, "expectation": {"probability": 53.8219, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.553375, "high": 23.069578, "low": 22.215497, "close": 22.7317, "volume": 667329}, "trend_line": 23.154647, "activity_lines": {"activity_5": 22.51442, "activity_10": 22.540305, "activity_20": 22.656642, "activity_30": 22.810448}, "trend_signal": 0, "fair_value": 18.808841, "relative_strength": -5.599797, "rate_of_change": -0.0010796852173328216, "market_dynamics": -0.518129, "expectation": {"probability": 59.3198, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.71289, "high": 23.097695, "low": 22.487638, "close": 22.9006, "volume": 478724}, "trend_line": 23.148873, "activity_lines": {"activity_5": 22.670587, "activity_10": 22.591113, "activity_20": 22.688116, "activity_30": 22.794057}, "trend_signal": 0, "fair_value": 18.870768, "relative_strength": -5.233098, "rate_of_change": -0.024936679017401507, "market_dynamics": -0.483952, "expectation": {"probability": 53.598, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.966305, "high": 22.966305, "low": 22.196695, "close": 22.5815, "volume": 667418}, "trend_line": 23.102397, "activity_lines": {"activity_5": 22.677867, "activity_10": 22.588838, "activity_20": 22.681253, "activity_30": 22.757453}, "trend_signal": 0, "fair_value": 18.933567, "relative_strength": -6.527476, "rate_of_change": -0.20077003316748254, "market_dynamics": -0.442743, "expectation": {"probability": 59.1425, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.619072, "high": 22.671913, "low": 21.915159, "close": 22.0184, "volume": 633615}, "trend_line": 22.972977, "activity_lines": {"activity_5": 22.495793, "activity_10": 22.489576, "activity_20": 22.614849, "activity_30": 22.687517}, "trend_signal": 0, "fair_value": 18.991525, "relative_strength": -9.112199, "rate_of_change": -0.5602016102484935, "market_dynamics": -0.71996, "expectation": {"probability": 58.1886, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.046528, "high": 22.985078, "low": 21.549097, "close": 22.6472, "volume": 1593801}, "trend_line": 22.87651, "activity_lines": {"activity_5": 22.5058, "activity_10": 22.511758, "activity_20": 22.611525, "activity_30": 22.6665}, "trend_signal": 0, "fair_value": 19.055656, "relative_strength": -7.942908, "rate_of_change": -0.41991510286194306, "market_dynamics": -0.790915, "expectation": {"probability": 52.5074, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.572115, "high": 23.163401, "low": 21.81189, "close": 21.9996, "volume": 3144779}, "trend_line": 22.771653, "activity_lines": {"activity_5": 22.313707, "activity_10": 22.421062, "activity_20": 22.546897, "activity_30": 22.609925}, "trend_signal": 0, "fair_value": 19.120604, "relative_strength": -11.586832, "rate_of_change": -0.45836099999518765, "market_dynamics": -0.936113, "expectation": {"probability": 57.5045, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.055943, "high": 22.806784, "low": 21.380187, "close": 22.7317, "volume": 858988}, "trend_line": 22.71909, "activity_lines": {"activity_5": 22.414453, "activity_10": 22.475775, "activity_20": 22.556394, "activity_30": 22.607347}, "trend_signal": 0, "fair_value": 19.18701, "relative_strength": -8.383186, "rate_of_change": -0.23082645778942462, "market_dynamics": -0.859739, "expectation": {"probability": 52.4046, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.787935, "high": 22.787935, "low": 21.896315, "close": 21.9057, "volume": 547548}, "trend_line": 22.687573, "activity_lines": {"activity_5": 22.251127, "activity_10": 22.37178, "activity_20": 22.484774, "activity_30": 22.55487}, "trend_signal": 0, "fair_value": 19.244473, "relative_strength": -12.587783, "rate_of_change": -0.1387247464577186, "market_dynamics": -0.817262, "expectation": {"probability": 57.4009, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.140421, "high": 22.51265, "low": 21.079858, "close": 21.1174, "volume": 764387}, "trend_line": 22.60009, "activity_lines": {"activity_5": 21.870087, "activity_10": 22.136295, "activity_20": 22.33899, "activity_30": 22.453569}, "trend_signal": 0, "fair_value": 19.299026, "relative_strength": -13.542555, "rate_of_change": -0.3855987592855299, "market_dynamics": -0.996646, "expectation": {"probability": 56.7396, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.511532, "high": 22.070813, "low": 21.126727, "close": 21.6617, "volume": 989149}, "trend_line": 22.50856, "activity_lines": {"activity_5": 21.730547, "activity_10": 22.011376, "activity_20": 22.253867, "activity_30": 22.393028}, "trend_signal": 0, "fair_value": 19.353672, "relative_strength": -12.803791, "rate_of_change": -0.4049983871745746, "market_dynamics": -1.055388, "expectation": {"probability": 51.5036, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.849437, "high": 22.36564, "low": 21.276922, "close": 21.6148, "volume": 1276211}, "trend_line": 22.419367, "activity_lines": {"activity_5": 21.641073, "activity_10": 21.899604, "activity_20": 22.171338, "activity_30": 22.335366}, "trend_signal": 0, "fair_value": 19.407923, "relative_strength": -14.553615, "rate_of_change": -0.3962625774371976, "market_dynamics": -1.171963, "expectation": {"probability": 56.5072, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.61203, "high": 21.823348, "low": 20.987682, "close": 21.199, "volume": 1130262}, "trend_line": 22.418273, "activity_lines": {"activity_5": 21.438653, "activity_10": 21.732538, "activity_20": 22.059861, "activity_30": 22.256632}, "trend_signal": 0, "fair_value": 19.458102, "relative_strength": -16.658514, "rate_of_change": -0.004879709583245266, "market_dynamics": -1.163148, "expectation": {"probability": 55.7018, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.314266, "high": 23.316981, "low": 21.054921, "close": 22.8127, "volume": 2264128}, "trend_line": 22.46737, "activity_lines": {"activity_5": 21.876313, "activity_10": 21.889811, "activity_20": 22.111465, "activity_30": 22.282079}, "trend_signal": 0, "fair_value": 19.518906, "relative_strength": -8.815785, "rate_of_change": 0.2190043809351404, "market_dynamics": -0.737284, "expectation": {"probability": 51.2058, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.966443, "high": 23.15855, "low": 21.967484, "close": 22.8896, "volume": 1563806}, "trend_line": 22.474047, "activity_lines": {"activity_5": 22.27914, "activity_10": 22.056862, "activity_20": 22.170705, "activity_30": 22.30932}, "trend_signal": 0, "fair_value": 19.5795, "relative_strength": -8.605862, "rate_of_change": 0.02971865420830218, "market_dynamics": -0.344404, "expectation": {"probability": 51.3037, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.7071, "high": 23.341055, "low": 22.18841, "close": 22.7071, "volume": 844653}, "trend_line": 22.473443, "activity_lines": {"activity_5": 22.502987, "activity_10": 22.174891, "activity_20": 22.21028, "activity_30": 22.324355}, "trend_signal": 0, "fair_value": 19.638689, "relative_strength": -7.509823, "rate_of_change": -0.0026875444373644, "market_dynamics": -0.017747, "expectation": {"probability": 50.7305, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.611079, "high": 24.541762, "low": 22.476604, "close": 24.2536, "volume": 923578}, "trend_line": 22.51776, "activity_lines": {"activity_5": 23.17264, "activity_10": 22.573013, "activity_20": 22.398129, "activity_30": 22.439204}, "trend_signal": 0, "fair_value": 19.706478, "relative_strength": -4.73217, "rate_of_change": 0.19719719848889863, "market_dynamics": 0.606993, "expectation": {"probability": 49.3676, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.78182, "high": 25.042509, "low": 23.139304, "close": 23.3122, "volume": 1453555}, "trend_line": 22.55427, "activity_lines": {"activity_5": 23.352573, "activity_10": 22.758989, "activity_20": 22.48881, "activity_30": 22.490458}, "trend_signal": 0, "fair_value": 19.767998, "relative_strength": -8.768451, "rate_of_change": 0.1621386851978164, "market_dynamics": 0.771332, "expectation": {"probability": 51.9763, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.254573, "high": 23.811684, "low": 23.052861, "close": 23.3026, "volume": 801520}, "trend_line": 22.59444, "activity_lines": {"activity_5": 23.388427, "activity_10": 22.932665, "activity_20": 22.573579, "activity_30": 22.538738}, "trend_signal": 0, "fair_value": 19.829503, "relative_strength": -8.304727, "rate_of_change": 0.17810374709533858, "market_dynamics": 0.859073, "expectation": {"probability": 51.6562, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.312273, "high": 23.312273, "low": 21.7562, "close": 21.7562, "volume": 1672412}, "trend_line": 22.55398, "activity_lines": {"activity_5": 22.876153, "activity_10": 22.79978, "activity_20": 22.50752, "activity_30": 22.484658}, "trend_signal": 0, "fair_value": 19.878281, "relative_strength": -14.4711, "rate_of_change": -0.1790706032103451, "market_dynamics": 0.794132, "expectation": {"probability": 52.2974, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.957879, "high": 22.54371, "low": 21.957879, "close": 21.9963, "volume": 1253971}, "trend_line": 22.515707, "activity_lines": {"activity_5": 22.519473, "activity_10": 22.698935, "activity_20": 22.464324, "activity_30": 22.448678}, "trend_signal": 0, "fair_value": 19.927659, "relative_strength": -14.653343, "rate_of_change": -0.16969510481077055, "market_dynamics": 0.49115, "expectation": {"probability": 52.9258, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.169218, "high": 22.908832, "low": 21.813819, "close": 22.8512, "volume": 1162632}, "trend_line": 22.482357, "activity_lines": {"activity_5": 22.495147, "activity_10": 22.747442, "activity_20": 22.506631, "activity_30": 22.470323}, "trend_signal": 0, "fair_value": 19.982658, "relative_strength": -10.269989, "rate_of_change": -0.1481188221182602, "market_dynamics": 0.323574, "expectation": {"probability": 48.3619, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.052843, "high": 24.080616, "low": 22.409285, "close": 24.0518, "volume": 1292182}, "trend_line": 22.51168, "activity_lines": {"activity_5": 22.964513, "activity_10": 22.99176, "activity_20": 22.662711, "activity_30": 22.571578}, "trend_signal": 1, "fair_value": 20.038739, "relative_strength": -6.946443, "rate_of_change": 0.1304267163803065, "market_dynamics": 0.409325, "expectation": {"probability": 46.8542, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.128725, "high": 24.925972, "low": 23.838643, "close": 24.6186, "volume": 979974}, "trend_line": 22.569693, "activity_lines": {"activity_5": 23.573507, "activity_10": 23.287264, "activity_20": 22.867291, "activity_30": 22.707508}, "trend_signal": 1, "fair_value": 20.098992, "relative_strength": -4.278138, "rate_of_change": 0.25770177969837227, "market_dynamics": 0.687605, "expectation": {"probability": 47.7088, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.628163, "high": 24.733822, "low": 23.802101, "close": 24.1575, "volume": 935895}, "trend_line": 22.62795, "activity_lines": {"activity_5": 23.941067, "activity_10": 23.466096, "activity_20": 23.018256, "activity_30": 22.809947}, "trend_signal": 1, "fair_value": 20.156049, "relative_strength": -5.576393, "rate_of_change": 0.25812048041591684, "market_dynamics": 0.901988, "expectation": {"probability": 51.1645, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.274142, "high": 25.3628, "low": 23.852409, "close": 25.3628, "volume": 1319676}, "trend_line": 22.709547, "activity_lines": {"activity_5": 24.550307, "activity_10": 23.841022, "activity_20": 23.273825, "activity_30": 22.986389}, "trend_signal": 1, "fair_value": 20.217801, "relative_strength": -1.070631, "rate_of_change": 0.3606027059455326, "market_dynamics": 1.221235, "expectation": {"probability": 46.944, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.23532, "high": 25.980708, "low": 24.597817, "close": 25.8434, "volume": 931125}, "trend_line": 22.815123, "activity_lines": {"activity_5": 25.095313, "activity_10": 24.255044, "activity_20": 23.562234, "activity_30": 23.188573}, "trend_signal": 1, "fair_value": 20.282921, "relative_strength": 1.326958, "rate_of_change": 0.46489698803767077, "market_dynamics": 1.316434, "expectation": {"probability": 47.0726, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.774752, "high": 26.677065, "low": 25.490328, "close": 26.0886, "volume": 1135825}, "trend_line": 22.94265, "activity_lines": {"activity_5": 25.522573, "activity_10": 24.684742, "activity_20": 23.855691, "activity_30": 23.399765}, "trend_signal": 1, "fair_value": 20.351346, "relative_strength": 3.841678, "rate_of_change": 0.5589581962806014, "market_dynamics": 1.42659, "expectation": {"probability": 48.0874, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.55934, "high": 26.686742, "low": 25.117603, "close": 26.2553, "volume": 845502}, "trend_line": 23.065937, "activity_lines": {"activity_5": 25.869613, "activity_10": 25.094269, "activity_20": 24.14904, "activity_30": 23.613485}, "trend_signal": 1, "fair_value": 20.420696, "relative_strength": 3.574608, "rate_of_change": 0.5373703560835442, "market_dynamics": 1.525503, "expectation": {"probability": 48.0874, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.304314, "high": 27.152682, "low": 25.892389, "close": 26.7947, "volume": 938214}, "trend_line": 23.233907, "activity_lines": {"activity_5": 26.28734, "activity_10": 25.548184, "activity_20": 24.473048, "activity_30": 23.85405}, "trend_signal": 1, "fair_value": 20.487535, "relative_strength": 6.362185, "rate_of_change": 0.728216677258751, "market_dynamics": 1.499282, "expectation": {"probability": 48.2826, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.84376, "high": 27.33905, "low": 26.294527, "close": 27.2753, "volume": 941305}, "trend_line": 23.381293, "activity_lines": {"activity_5": 26.689453, "activity_10": 25.997871, "activity_20": 24.815792, "activity_30": 24.114785}, "trend_signal": 1, "fair_value": 20.564192, "relative_strength": 10.437025, "rate_of_change": 0.634357364002537, "market_dynamics": 1.466016, "expectation": {"probability": 49.3962, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.461687, "high": 27.549956, "low": 26.323988, "close": 27.0988, "volume": 1337645}, "trend_line": 23.526863, "activity_lines": {"activity_5": 26.905233, "activity_10": 26.319485, "activity_20": 25.114995, "activity_30": 24.354624}, "trend_signal": 1, "fair_value": 20.642944, "relative_strength": 11.496836, "rate_of_change": 0.6225917446053959, "market_dynamics": 1.504457, "expectation": {"probability": 50.6877, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.941782, "high": 28.344285, "low": 26.559282, "close": 28.1089, "volume": 2032858}, "trend_line": 23.700473, "activity_lines": {"activity_5": 27.37402, "activity_10": 26.747525, "activity_20": 25.484284, "activity_30": 24.650239}, "trend_signal": 1, "fair_value": 20.726774, "relative_strength": 17.799808, "rate_of_change": 0.7379224336028142, "market_dynamics": 1.637525, "expectation": {"probability": 49.3002, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.785324, "high": 28.216864, "low": 27.216475, "close": 27.6284, "volume": 1109709}, "trend_line": 23.868703, "activity_lines": {"activity_5": 27.547953, "activity_10": 27.014436, "activity_20": 25.774907, "activity_30": 24.903654}, "trend_signal": 1, "fair_value": 20.802181, "relative_strength": 18.470104, "rate_of_change": 0.7098170572376392, "market_dynamics": 1.658852, "expectation": {"probability": 49.7376, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 27.77544, "high": 27.77544, "low": 26.039475, "close": 27.0889, "volume": 589924}, "trend_line": 24.03772, "activity_lines": {"activity_5": 27.450513, "activity_10": 27.128533, "activity_20": 25.991217, "activity_30": 25.111409}, "trend_signal": 1, "fair_value": 20.874612, "relative_strength": 12.376619, "rate_of_change": 0.7081113707770388, "market_dynamics": 1.630521, "expectation": {"probability": 49.5357, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.9124, "high": 28.11875, "low": 26.520091, "close": 27.0399, "volume": 672503}, "trend_line": 24.184143, "activity_lines": {"activity_5": 27.317127, "activity_10": 27.180422, "activity_20": 26.182864, "activity_30": 25.305098}, "trend_signal": 1, "fair_value": 20.944612, "relative_strength": 8.307865, "rate_of_change": 0.6091384707035385, "market_dynamics": 1.465019, "expectation": {"probability": 48.4922, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.324328, "high": 27.324328, "low": 25.382398, "close": 26.0199, "volume": 873204}, "trend_line": 24.318153, "activity_lines": {"activity_5": 26.859433, "activity_10": 27.016364, "activity_20": 26.256735, "activity_30": 25.423534}, "trend_signal": 1, "fair_value": 21.009299, "relative_strength": 0.083943, "rate_of_change": 0.5541234188038003, "market_dynamics": 0.931777, "expectation": {"probability": 48.1942, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.098396, "high": 27.069362, "low": 25.372623, "close": 26.9909, "volume": 946470}, "trend_line": 24.460127, "activity_lines": {"activity_5": 26.797333, "activity_10": 27.025642, "activity_20": 26.414672, "activity_30": 25.595969}, "trend_signal": 1, "fair_value": 21.079175, "relative_strength": 3.480331, "rate_of_change": 0.5838190096098218, "market_dynamics": 0.531071, "expectation": {"probability": 47.4826, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.75, "high": 27.77, "low": 26.57, "close": 27.75, "volume": 730016}, "trend_line": 24.654937, "activity_lines": {"activity_5": 27.0628, "activity_10": 27.156533, "activity_20": 26.627386, "activity_30": 25.808219}, "trend_signal": 1, "fair_value": 21.15826, "relative_strength": 5.533618, "rate_of_change": 0.7964390372952699, "market_dynamics": 0.245804, "expectation": {"probability": 48.3958, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.65, "high": 28.14, "low": 26.39, "close": 28.14, "volume": 1184021}, "trend_line": 24.889023, "activity_lines": {"activity_5": 27.45016, "activity_10": 27.331156, "activity_20": 26.856065, "activity_30": 26.033062}, "trend_signal": 1, "fair_value": 21.243694, "relative_strength": 4.646815, "rate_of_change": 0.9494487858557551, "market_dynamics": 0.062626, "expectation": {"probability": 49.4032, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.05, "high": 29.94, "low": 27.26, "close": 29.67, "volume": 1088070}, "trend_line": 25.155967, "activity_lines": {"activity_5": 28.277447, "activity_10": 27.759502, "activity_20": 27.20006, "activity_30": 26.341512}, "trend_signal": 1, "fair_value": 21.337751, "relative_strength": 9.958772, "rate_of_change": 1.0725370778917225, "market_dynamics": 0.32912, "expectation": {"probability": 49.6925, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.63, "high": 30.55, "low": 28.9, "close": 29.09, "volume": 875558}, "trend_line": 25.40514, "activity_lines": {"activity_5": 28.73606, "activity_10": 28.038853, "activity_20": 27.452274, "activity_30": 26.59532}, "trend_signal": 1, "fair_value": 21.431348, "relative_strength": 6.936083, "rate_of_change": 0.9905125094177416, "market_dynamics": 0.412814, "expectation": {"probability": 49.8801, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.9, "high": 29.45, "low": 27.405, "close": 27.53, "volume": 980688}, "trend_line": 25.616173, "activity_lines": {"activity_5": 28.47, "activity_10": 27.998364, "activity_20": 27.526209, "activity_30": 26.732408}, "trend_signal": 1, "fair_value": 21.511737, "relative_strength": -0.073482, "rate_of_change": 0.8306704863661467, "market_dynamics": 0.281147, "expectation": {"probability": 52.3793, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b89eea68-c6d3-483b-8cb7-0f8b842a531b/", "share_image": "https://sharemaestro.com/terminal/b89eea68-c6d3-483b-8cb7-0f8b842a531b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}