{"ticker": {"uuid": "b89f5771-2794-4f2b-b2ec-4ea99504ca30", "symbol": "CED", "name": "Caltagirone Editore SpA", "exchange": "MIL", "asset_type": "Equity", "sector": "Communication Services", "industry": "Publishing", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CED rose 22.71%, moving from 1.78 to 2.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 6.34 and has improved across the 12-week window. Market Dynamics is 1.19 on the latest week. Expectation is undecided at 48.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.18"}, {"label": "12-Week Change", "value": "22.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.00%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.34"}, {"label": "Market Dynamics", "value": "1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.19, "high": 2.21, "low": 2.13, "close": 2.18, "volume": 74518}, "trend_line": 1.871099, "activity_lines": {"activity_5": 2.168383, "activity_10": 2.126778, "activity_20": 2.007039, "activity_30": 1.942429}, "trend_signal": 1, "fair_value": 1.391551, "relative_strength": 6.344579, "rate_of_change": 0.6708704798695847, "market_dynamics": 1.188638, "expectation": {"probability": 47.9962, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.006198, "high": 1.029382, "low": 0.983013, "close": 1.006198, "volume": 20215}, "trend_line": 0.899209, "activity_lines": {"activity_5": 0.98153, "activity_10": 0.953858, "activity_20": 0.924198, "activity_30": 0.91329}, "trend_signal": 1, "fair_value": 0.865374, "relative_strength": -0.634032, "rate_of_change": 0.5407139974037748, "market_dynamics": 1.544315, "expectation": {"probability": 50.5254, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.020108, "high": 1.029382, "low": 0.97374, "close": 1.001561, "volume": 29584}, "trend_line": 0.90377, "activity_lines": {"activity_5": 0.993833, "activity_10": 0.966149, "activity_20": 0.932716, "activity_30": 0.919893}, "trend_signal": 1, "fair_value": 0.867264, "relative_strength": -3.142248, "rate_of_change": 0.5072235709384499, "market_dynamics": 1.620107, "expectation": {"probability": 54.0588, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.020108, "high": 1.029382, "low": 0.97374, "close": 1.010835, "volume": 20480}, "trend_line": 0.908941, "activity_lines": {"activity_5": 1.003107, "activity_10": 0.977703, "activity_20": 0.941765, "activity_30": 0.926801}, "trend_signal": 1, "fair_value": 0.869315, "relative_strength": 0.38878, "rate_of_change": 0.5721588457240268, "market_dynamics": 1.521817, "expectation": {"probability": 50.5855, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.010835, "high": 1.010835, "low": 0.983013, "close": 0.992287, "volume": 2028}, "trend_line": 0.912052, "activity_lines": {"activity_5": 1.001561, "activity_10": 0.984211, "activity_20": 0.948716, "activity_30": 0.932178}, "trend_signal": 1, "fair_value": 0.871336, "relative_strength": -4.553498, "rate_of_change": 0.3422664397359097, "market_dynamics": 1.304353, "expectation": {"probability": 54.7702, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.010835, "high": 1.029382, "low": 0.927371, "close": 0.936645, "volume": 66738}, "trend_line": 0.91409, "activity_lines": {"activity_5": 0.979613, "activity_10": 0.978938, "activity_20": 0.95004, "activity_30": 0.933764}, "trend_signal": 1, "fair_value": 0.873125, "relative_strength": -8.009297, "rate_of_change": 0.22345217158670608, "market_dynamics": 1.02206, "expectation": {"probability": 53.9792, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.936645, "high": 0.955192, "low": 0.912533, "close": 0.927371, "volume": 56859}, "trend_line": 0.916478, "activity_lines": {"activity_5": 0.958902, "activity_10": 0.971818, "activity_20": 0.950309, "activity_30": 0.934621}, "trend_signal": 1, "fair_value": 0.87473, "relative_strength": -11.164551, "rate_of_change": 0.261243422420118, "market_dynamics": 0.672986, "expectation": {"probability": 53.265, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.918097, "high": 0.945919, "low": 0.906969, "close": 0.914388, "volume": 147130}, "trend_line": 0.917894, "activity_lines": {"activity_5": 0.939118, "activity_10": 0.961853, "activity_20": 0.949086, "activity_30": 0.934486}, "trend_signal": 1, "fair_value": 0.87623, "relative_strength": -12.394422, "rate_of_change": 0.15450452711357748, "market_dynamics": 0.275844, "expectation": {"probability": 51.7865, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.908824, "high": 0.932008, "low": 0.89955, "close": 0.932008, "volume": 141188}, "trend_line": 0.919957, "activity_lines": {"activity_5": 0.931019, "activity_10": 0.955007, "activity_20": 0.949339, "activity_30": 0.935397}, "trend_signal": 1, "fair_value": 0.877764, "relative_strength": -12.153284, "rate_of_change": 0.22475362078846112, "market_dynamics": -0.013162, "expectation": {"probability": 50.7117, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.932008, "high": 0.97374, "low": 0.912533, "close": 0.955192, "volume": 99101}, "trend_line": 0.922732, "activity_lines": {"activity_5": 0.935903, "activity_10": 0.952545, "activity_20": 0.95154, "activity_30": 0.93767}, "trend_signal": 1, "fair_value": 0.879447, "relative_strength": -6.727229, "rate_of_change": 0.3016445333857965, "market_dynamics": -0.135357, "expectation": {"probability": 51.0384, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.945919, "high": 0.969103, "low": 0.918097, "close": 0.969103, "volume": 87631}, "trend_line": 0.926032, "activity_lines": {"activity_5": 0.947897, "activity_10": 0.952781, "activity_20": 0.954601, "activity_30": 0.940662}, "trend_signal": 1, "fair_value": 0.88105, "relative_strength": -4.012927, "rate_of_change": 0.3576336357685622, "market_dynamics": -0.141837, "expectation": {"probability": 51.7001, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.955192, "high": 0.969103, "low": 0.927371, "close": 0.945919, "volume": 32250}, "trend_line": 0.927597, "activity_lines": {"activity_5": 0.949999, "activity_10": 0.949392, "activity_20": 0.954913, "activity_30": 0.941945}, "trend_signal": 1, "fair_value": 0.882504, "relative_strength": -4.170396, "rate_of_change": 0.16900063928676748, "market_dynamics": -0.227154, "expectation": {"probability": 53.4831, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.945919, "high": 0.955192, "low": 0.919952, "close": 0.950555, "volume": 111253}, "trend_line": 0.928357, "activity_lines": {"activity_5": 0.95241, "activity_10": 0.947942, "activity_20": 0.955324, "activity_30": 0.943426}, "trend_signal": 1, "fair_value": 0.883955, "relative_strength": -4.776508, "rate_of_change": 0.08193213216515177, "market_dynamics": -0.292236, "expectation": {"probability": 51.6553, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.936645, "high": 1.010835, "low": 0.923662, "close": 0.97374, "volume": 149316}, "trend_line": 0.929439, "activity_lines": {"activity_5": 0.960138, "activity_10": 0.951635, "activity_20": 0.957551, "activity_30": 0.946354}, "trend_signal": 1, "fair_value": 0.8857, "relative_strength": -3.586652, "rate_of_change": 0.11654999100561825, "market_dynamics": -0.274998, "expectation": {"probability": 52.183, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.97374, "high": 0.992287, "low": 0.945919, "close": 0.945919, "volume": 34533}, "trend_line": 0.930194, "activity_lines": {"activity_5": 0.955811, "activity_10": 0.950943, "activity_20": 0.956866, "activity_30": 0.947417}, "trend_signal": 1, "fair_value": 0.887133, "relative_strength": -4.613976, "rate_of_change": 0.08123179681506265, "market_dynamics": -0.472555, "expectation": {"probability": 54.0295, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.955192, "high": 0.969103, "low": 0.932008, "close": 0.945919, "volume": 55279}, "trend_line": 0.931699, "activity_lines": {"activity_5": 0.952101, "activity_10": 0.951095, "activity_20": 0.955967, "activity_30": 0.948432}, "trend_signal": 1, "fair_value": 0.888756, "relative_strength": -6.477241, "rate_of_change": 0.16179420636986366, "market_dynamics": -0.517289, "expectation": {"probability": 53.0579, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.936645, "high": 0.992287, "low": 0.936645, "close": 0.98765, "volume": 193990}, "trend_line": 0.935497, "activity_lines": {"activity_5": 0.963848, "activity_10": 0.958666, "activity_20": 0.958955, "activity_30": 0.952042}, "trend_signal": 1, "fair_value": 0.890871, "relative_strength": -0.8428, "rate_of_change": 0.4076423823573888, "market_dynamics": -0.32489, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.964466, "high": 1.001561, "low": 0.945919, "close": 0.97374, "volume": 128155}, "trend_line": 0.938891, "activity_lines": {"activity_5": 0.968176, "activity_10": 0.962611, "activity_20": 0.960205, "activity_30": 0.954509}, "trend_signal": 1, "fair_value": 0.892898, "relative_strength": -0.633168, "rate_of_change": 0.3628018048160505, "market_dynamics": -0.291013, "expectation": {"probability": 53.2413, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.959829, "high": 0.983013, "low": 0.932008, "close": 0.945919, "volume": 47100}, "trend_line": 0.941177, "activity_lines": {"activity_5": 0.961684, "activity_10": 0.960419, "activity_20": 0.9585, "activity_30": 0.954962}, "trend_signal": 1, "fair_value": 0.894667, "relative_strength": -1.576126, "rate_of_change": 0.2434787424738346, "market_dynamics": -0.284231, "expectation": {"probability": 52.6686, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.941282, "high": 0.964466, "low": 0.936645, "close": 0.959829, "volume": 43574}, "trend_line": 0.944588, "activity_lines": {"activity_5": 0.961684, "activity_10": 0.960504, "activity_20": 0.958098, "activity_30": 0.956166}, "trend_signal": 1, "fair_value": 0.896436, "relative_strength": -1.195098, "rate_of_change": 0.3624185461395616, "market_dynamics": -0.145, "expectation": {"probability": 50.9205, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.955192, "high": 0.969103, "low": 0.936645, "close": 0.936645, "volume": 11981}, "trend_line": 0.947285, "activity_lines": {"activity_5": 0.953029, "activity_10": 0.956288, "activity_20": 0.95551, "activity_30": 0.955653}, "trend_signal": 1, "fair_value": 0.898056, "relative_strength": -0.148697, "rate_of_change": 0.2855213066437495, "market_dynamics": -0.464262, "expectation": {"probability": 52.5799, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.936645, "high": 0.941282, "low": 0.919952, "close": 0.927371, "volume": 50760}, "trend_line": 0.949074, "activity_lines": {"activity_5": 0.9419, "activity_10": 0.950977, "activity_20": 0.952348, "activity_30": 0.954368}, "trend_signal": 0, "fair_value": 0.899762, "relative_strength": -0.638732, "rate_of_change": 0.18885551866649736, "market_dynamics": -0.762096, "expectation": {"probability": 50.9249, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.932008, "high": 0.936645, "low": 0.918097, "close": 0.927371, "volume": 40860}, "trend_line": 0.951042, "activity_lines": {"activity_5": 0.93479, "activity_10": 0.946003, "activity_20": 0.949562, "activity_30": 0.952968}, "trend_signal": 0, "fair_value": 0.901694, "relative_strength": -5.213065, "rate_of_change": 0.2073600161842049, "market_dynamics": -0.879737, "expectation": {"probability": 51.5027, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.932008, "high": 0.964466, "low": 0.923662, "close": 0.945919, "volume": 65682}, "trend_line": 0.951947, "activity_lines": {"activity_5": 0.936954, "activity_10": 0.944823, "activity_20": 0.948895, "activity_30": 0.952638}, "trend_signal": 0, "fair_value": 0.903564, "relative_strength": -2.626097, "rate_of_change": 0.09515878373404472, "market_dynamics": -1.06143, "expectation": {"probability": 48.4199, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.927371, "high": 0.950555, "low": 0.927371, "close": 0.945919, "volume": 64608}, "trend_line": 0.953453, "activity_lines": {"activity_5": 0.939118, "activity_10": 0.944148, "activity_20": 0.948537, "activity_30": 0.952249}, "trend_signal": 0, "fair_value": 0.905232, "relative_strength": -5.748994, "rate_of_change": 0.15820208477993075, "market_dynamics": -1.069654, "expectation": {"probability": 50.3374, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.927371, "high": 0.955192, "low": 0.881003, "close": 0.927371, "volume": 63451}, "trend_line": 0.95344, "activity_lines": {"activity_5": 0.936027, "activity_10": 0.940102, "activity_20": 0.946634, "activity_30": 0.950566}, "trend_signal": 0, "fair_value": 0.906658, "relative_strength": -7.226892, "rate_of_change": -0.0013634652153845818, "market_dynamics": -1.067424, "expectation": {"probability": 48.0945, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.927371, "high": 0.945919, "low": 0.921807, "close": 0.927371, "volume": 60163}, "trend_line": 0.954327, "activity_lines": {"activity_5": 0.933554, "activity_10": 0.936392, "activity_20": 0.944775, "activity_30": 0.948884}, "trend_signal": 0, "fair_value": 0.908095, "relative_strength": -8.478212, "rate_of_change": 0.09303154891761226, "market_dynamics": -1.036768, "expectation": {"probability": 48.1021, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.932008, "high": 0.941282, "low": 0.925516, "close": 0.941282, "volume": 48936}, "trend_line": 0.955378, "activity_lines": {"activity_5": 0.935718, "activity_10": 0.936308, "activity_20": 0.944241, "activity_30": 0.948043}, "trend_signal": 0, "fair_value": 0.909463, "relative_strength": -8.293778, "rate_of_change": 0.11012996593409943, "market_dynamics": -1.055914, "expectation": {"probability": 45.6464, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.936645, "high": 0.936645, "low": 0.886567, "close": 0.916243, "volume": 85714}, "trend_line": 0.954543, "activity_lines": {"activity_5": 0.928608, "activity_10": 0.932261, "activity_20": 0.941194, "activity_30": 0.945518}, "trend_signal": 0, "fair_value": 0.909885, "relative_strength": -10.340739, "rate_of_change": -0.08739996106252386, "market_dynamics": -1.112024, "expectation": {"probability": 46.943, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.901405, "high": 0.927371, "low": 0.89955, "close": 0.908824, "volume": 83074}, "trend_line": 0.952689, "activity_lines": {"activity_5": 0.921003, "activity_10": 0.927405, "activity_20": 0.937515, "activity_30": 0.942568}, "trend_signal": 0, "fair_value": 0.910449, "relative_strength": -10.66953, "rate_of_change": -0.19422907087475602, "market_dynamics": -1.160777, "expectation": {"probability": 48.6737, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.903259, "high": 0.927371, "low": 0.903259, "close": 0.916243, "volume": 10560}, "trend_line": 0.949845, "activity_lines": {"activity_5": 0.918345, "activity_10": 0.924825, "activity_20": 0.934764, "activity_30": 0.940217}, "trend_signal": 0, "fair_value": 0.911096, "relative_strength": -9.599369, "rate_of_change": -0.29852344259248903, "market_dynamics": -1.277429, "expectation": {"probability": 45.0455, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.905114, "high": 0.927371, "low": 0.905114, "close": 0.908824, "volume": 9165}, "trend_line": 0.946599, "activity_lines": {"activity_5": 0.913955, "activity_10": 0.921268, "activity_20": 0.931558, "activity_30": 0.93757}, "trend_signal": 0, "fair_value": 0.912031, "relative_strength": -10.347122, "rate_of_change": -0.34173996810006707, "market_dynamics": -1.457284, "expectation": {"probability": 48.8296, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.912533, "high": 0.945919, "low": 0.906969, "close": 0.925516, "volume": 100150}, "trend_line": 0.944064, "activity_lines": {"activity_5": 0.916366, "activity_10": 0.921082, "activity_20": 0.930118, "activity_30": 0.93621}, "trend_signal": 0, "fair_value": 0.913063, "relative_strength": -8.612315, "rate_of_change": -0.2678008322425815, "market_dynamics": -1.291889, "expectation": {"probability": 44.9532, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.927371, "high": 0.950555, "low": 0.910678, "close": 0.936645, "volume": 109402}, "trend_line": 0.941591, "activity_lines": {"activity_5": 0.923538, "activity_10": 0.922954, "activity_20": 0.929858, "activity_30": 0.935732}, "trend_signal": 0, "fair_value": 0.914233, "relative_strength": -6.729327, "rate_of_change": -0.2619525794861427, "market_dynamics": -0.999761, "expectation": {"probability": 45.5431, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.936645, "high": 0.945919, "low": 0.921807, "close": 0.932008, "volume": 49821}, "trend_line": 0.939582, "activity_lines": {"activity_5": 0.927804, "activity_10": 0.924151, "activity_20": 0.929332, "activity_30": 0.935113}, "trend_signal": 0, "fair_value": 0.915351, "relative_strength": -7.243779, "rate_of_change": -0.21336227725200513, "market_dynamics": -0.642885, "expectation": {"probability": 47.1094, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.925516, "high": 0.945919, "low": 0.923662, "close": 0.927371, "volume": 20308}, "trend_line": 0.939273, "activity_lines": {"activity_5": 0.928979, "activity_10": 0.924758, "activity_20": 0.928431, "activity_30": 0.934326}, "trend_signal": 0, "fair_value": 0.916305, "relative_strength": -8.471793, "rate_of_change": -0.03288696462895242, "market_dynamics": -0.267064, "expectation": {"probability": 46.5314, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.936645, "high": 0.950555, "low": 0.925516, "close": 0.936645, "volume": 75397}, "trend_line": 0.939582, "activity_lines": {"activity_5": 0.932503, "activity_10": 0.927051, "activity_20": 0.928502, "activity_30": 0.934156}, "trend_signal": 0, "fair_value": 0.917138, "relative_strength": -8.653919, "rate_of_change": 0.03289778371144531, "market_dynamics": 0.005879, "expectation": {"probability": 46.2483, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.927371, "high": 0.936645, "low": 0.912533, "close": 0.919952, "volume": 96823}, "trend_line": 0.939767, "activity_lines": {"activity_5": 0.928608, "activity_10": 0.92614, "activity_20": 0.927225, "activity_30": 0.93289}, "trend_signal": 0, "fair_value": 0.917987, "relative_strength": -11.731651, "rate_of_change": 0.0196896066548732, "market_dynamics": 0.059672, "expectation": {"probability": 49.1304, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.936645, "high": 0.996924, "low": 0.923662, "close": 0.996924, "volume": 323635}, "trend_line": 0.941931, "activity_lines": {"activity_5": 0.950741, "activity_10": 0.939612, "activity_20": 0.933536, "activity_30": 0.936577}, "trend_signal": 0, "fair_value": 0.919522, "relative_strength": -7.077816, "rate_of_change": 0.23026984348247423, "market_dynamics": 0.510498, "expectation": {"probability": 48.215, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.978377, "high": 1.001561, "low": 0.959829, "close": 0.978377, "volume": 205223}, "trend_line": 0.942704, "activity_lines": {"activity_5": 0.962673, "activity_10": 0.948245, "activity_20": 0.937837, "activity_30": 0.938928}, "trend_signal": 0, "fair_value": 0.920802, "relative_strength": -9.365201, "rate_of_change": 0.08206545914722242, "market_dynamics": 0.947142, "expectation": {"probability": 49.4559, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.992287, "high": 0.992287, "low": 0.969103, "close": 0.983013, "volume": 232355}, "trend_line": 0.943167, "activity_lines": {"activity_5": 0.97306, "activity_10": 0.956457, "activity_20": 0.942492, "activity_30": 0.941529}, "trend_signal": 0, "fair_value": 0.922157, "relative_strength": -10.072992, "rate_of_change": 0.04911403791646066, "market_dynamics": 1.182678, "expectation": {"probability": 48.1053, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.983013, "high": 1.06184, "low": 0.978376, "close": 0.98765, "volume": 359481}, "trend_line": 0.944559, "activity_lines": {"activity_5": 0.981282, "activity_10": 0.964297, "activity_20": 0.947367, "activity_30": 0.944399}, "trend_signal": 0, "fair_value": 0.923463, "relative_strength": -10.838072, "rate_of_change": 0.14758786089844744, "market_dynamics": 1.543606, "expectation": {"probability": 48.6206, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.98765, "high": 1.010835, "low": 0.97374, "close": 0.978377, "volume": 286412}, "trend_line": 0.945486, "activity_lines": {"activity_5": 0.983013, "activity_10": 0.969019, "activity_20": 0.951072, "activity_30": 0.946581}, "trend_signal": 1, "fair_value": 0.924755, "relative_strength": -12.478958, "rate_of_change": 0.09814103724595405, "market_dynamics": 1.492128, "expectation": {"probability": 52.104, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.992287, "high": 1.052566, "low": 0.978376, "close": 1.010835, "volume": 338096}, "trend_line": 0.946722, "activity_lines": {"activity_5": 0.991669, "activity_10": 0.97868, "activity_20": 0.957626, "activity_30": 0.950797}, "trend_signal": 1, "fair_value": 0.926187, "relative_strength": -10.466032, "rate_of_change": 0.13072642006332233, "market_dynamics": 1.522885, "expectation": {"probability": 48.9432, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.010835, "high": 1.085024, "low": 1.001561, "close": 1.06184, "volume": 248060}, "trend_line": 0.950586, "activity_lines": {"activity_5": 1.016399, "activity_10": 0.996266, "activity_20": 0.968728, "activity_30": 0.958224}, "trend_signal": 1, "fair_value": 0.927879, "relative_strength": -3.865648, "rate_of_change": 0.40814515771262205, "market_dynamics": 1.546317, "expectation": {"probability": 49.2346, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.07575, "high": 1.126756, "low": 1.029382, "close": 1.047929, "volume": 137563}, "trend_line": 0.953987, "activity_lines": {"activity_5": 1.030928, "activity_10": 1.008963, "activity_20": 0.977953, "activity_30": 0.964504}, "trend_signal": 1, "fair_value": 0.929549, "relative_strength": -4.321869, "rate_of_change": 0.35777930665925933, "market_dynamics": 1.528305, "expectation": {"probability": 52.5971, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.066477, "high": 1.085024, "low": 1.020108, "close": 1.038656, "volume": 113784}, "trend_line": 0.955687, "activity_lines": {"activity_5": 1.038038, "activity_10": 1.017781, "activity_20": 0.985721, "activity_30": 0.969966}, "trend_signal": 1, "fair_value": 0.93116, "relative_strength": -5.506853, "rate_of_change": 0.1781994932844917, "market_dynamics": 1.477926, "expectation": {"probability": 52.4042, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.038656, "high": 1.080387, "low": 1.038656, "close": 1.052566, "volume": 140969}, "trend_line": 0.958315, "activity_lines": {"activity_5": 1.046384, "activity_10": 1.027274, "activity_20": 0.994283, "activity_30": 0.976217}, "trend_signal": 1, "fair_value": 0.932848, "relative_strength": -4.95918, "rate_of_change": 0.2749854293299035, "market_dynamics": 1.389546, "expectation": {"probability": 48.9588, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.06184, "high": 1.06184, "low": 1.015472, "close": 1.029382, "volume": 280929}, "trend_line": 0.961097, "activity_lines": {"activity_5": 1.042056, "activity_10": 1.030141, "activity_20": 1.000108, "activity_30": 0.980802}, "trend_signal": 1, "fair_value": 0.93422, "relative_strength": -5.205082, "rate_of_change": 0.2903012057621921, "market_dynamics": 1.259866, "expectation": {"probability": 51.5947, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.024745, "high": 1.108209, "low": 1.010835, "close": 1.103572, "volume": 516158}, "trend_line": 0.965888, "activity_lines": {"activity_5": 1.061222, "activity_10": 1.045906, "activity_20": 1.01246, "activity_30": 0.989994}, "trend_signal": 1, "fair_value": 0.936044, "relative_strength": -1.303733, "rate_of_change": 0.49849286804557597, "market_dynamics": 1.370403, "expectation": {"probability": 47.7569, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.085024, "high": 1.103572, "low": 1.071114, "close": 1.094298, "volume": 111364}, "trend_line": 0.971143, "activity_lines": {"activity_5": 1.074514, "activity_10": 1.057709, "activity_20": 1.023001, "activity_30": 0.998278}, "trend_signal": 1, "fair_value": 0.937697, "relative_strength": -3.996247, "rate_of_change": 0.5440589385104702, "market_dynamics": 1.36703, "expectation": {"probability": 50.8032, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.084699, "high": 1.132694, "low": 1.084699, "close": 1.127895, "volume": 331632}, "trend_line": 0.977827, "activity_lines": {"activity_5": 1.095914, "activity_10": 1.073597, "activity_20": 1.035894, "activity_30": 1.008391}, "trend_signal": 1, "fair_value": 0.939587, "relative_strength": 1.763067, "rate_of_change": 0.6882611520651463, "market_dynamics": 1.452993, "expectation": {"probability": 48.6763, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.123095, "high": 1.171091, "low": 1.123095, "close": 1.151893, "volume": 121982}, "trend_line": 0.985311, "activity_lines": {"activity_5": 1.119364, "activity_10": 1.091299, "activity_20": 1.050029, "activity_30": 1.019621}, "trend_signal": 1, "fair_value": 0.941575, "relative_strength": 4.149983, "rate_of_change": 0.7653705614592403, "market_dynamics": 1.47138, "expectation": {"probability": 48.6544, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.156692, "high": 1.209487, "low": 1.142294, "close": 1.190289, "volume": 159534}, "trend_line": 0.993457, "activity_lines": {"activity_5": 1.148991, "activity_10": 1.112826, "activity_20": 1.066743, "activity_30": 1.032846}, "trend_signal": 1, "fair_value": 0.943764, "relative_strength": 7.273825, "rate_of_change": 0.8267440432513172, "market_dynamics": 1.371667, "expectation": {"probability": 49.0638, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.190289, "high": 1.339075, "low": 1.171091, "close": 1.339075, "volume": 316711}, "trend_line": 1.006562, "activity_lines": {"activity_5": 1.217487, "activity_10": 1.158143, "activity_20": 1.096419, "activity_30": 1.055144}, "trend_signal": 1, "fair_value": 0.947031, "relative_strength": 27.666647, "rate_of_change": 1.319131074621239, "market_dynamics": 1.49614, "expectation": {"probability": 50.0846, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.315077, "high": 1.382271, "low": 1.29108, "close": 1.358273, "volume": 213109}, "trend_line": 1.020926, "activity_lines": {"activity_5": 1.276681, "activity_10": 1.20191, "activity_20": 1.125986, "activity_30": 1.077835}, "trend_signal": 1, "fair_value": 0.950342, "relative_strength": 26.717889, "rate_of_change": 1.4270357911385532, "market_dynamics": 1.466138, "expectation": {"probability": 50.2739, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.358273, "high": 1.358273, "low": 1.238285, "close": 1.281481, "volume": 131939}, "trend_line": 1.032729, "activity_lines": {"activity_5": 1.29268, "activity_10": 1.226072, "activity_20": 1.146187, "activity_30": 1.094645}, "trend_signal": 1, "fair_value": 0.953116, "relative_strength": 19.86168, "rate_of_change": 1.1561072986680727, "market_dynamics": 1.447319, "expectation": {"probability": 51.9745, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.247883, "high": 1.267082, "low": 1.161492, "close": 1.238284, "volume": 157596}, "trend_line": 1.042629, "activity_lines": {"activity_5": 1.28404, "activity_10": 1.237965, "activity_20": 1.160631, "activity_30": 1.107906}, "trend_signal": 1, "fair_value": 0.955624, "relative_strength": 12.79671, "rate_of_change": 0.9586251572290523, "market_dynamics": 1.262806, "expectation": {"probability": 51.8864, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.209487, "high": 1.233485, "low": 1.17589, "close": 1.209487, "volume": 74994}, "trend_line": 1.052404, "activity_lines": {"activity_5": 1.260042, "activity_10": 1.241246, "activity_20": 1.170818, "activity_30": 1.118671}, "trend_signal": 1, "fair_value": 0.957981, "relative_strength": 8.115559, "rate_of_change": 0.9375338687107175, "market_dynamics": 0.896614, "expectation": {"probability": 51.478, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.209487, "high": 1.228685, "low": 1.190289, "close": 1.209487, "volume": 31877}, "trend_line": 1.062426, "activity_lines": {"activity_5": 1.234765, "activity_10": 1.241251, "activity_20": 1.179992, "activity_30": 1.128806}, "trend_signal": 1, "fair_value": 0.960304, "relative_strength": 9.031694, "rate_of_change": 0.9522958863706521, "market_dynamics": 0.530577, "expectation": {"probability": 50.4582, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.199888, "high": 1.228685, "low": 1.190289, "close": 1.228685, "volume": 62200}, "trend_line": 1.072841, "activity_lines": {"activity_5": 1.224526, "activity_10": 1.242822, "activity_20": 1.189894, "activity_30": 1.139532}, "trend_signal": 1, "fair_value": 0.962476, "relative_strength": 11.771167, "rate_of_change": 0.9803035693779935, "market_dynamics": 0.261267, "expectation": {"probability": 48.1973, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.223886, "high": 1.223886, "low": 1.166291, "close": 1.18069, "volume": 22322}, "trend_line": 1.081903, "activity_lines": {"activity_5": 1.206927, "activity_10": 1.233223, "activity_20": 1.194055, "activity_30": 1.14649}, "trend_signal": 1, "fair_value": 0.964311, "relative_strength": 13.187976, "rate_of_change": 0.8446731621927318, "market_dynamics": -0.053473, "expectation": {"probability": 47.9671, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.151893, "high": 1.190289, "low": 1.132694, "close": 1.161492, "volume": 80100}, "trend_line": 1.089769, "activity_lines": {"activity_5": 1.189649, "activity_10": 1.219174, "activity_20": 1.195469, "activity_30": 1.151625}, "trend_signal": 1, "fair_value": 0.965967, "relative_strength": 12.02766, "rate_of_change": 0.7270522403579552, "market_dynamics": -0.283079, "expectation": {"probability": 47.1047, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.151893, "high": 1.18069, "low": 1.151893, "close": 1.171091, "volume": 25901}, "trend_line": 1.097584, "activity_lines": {"activity_5": 1.18069, "activity_10": 1.206695, "activity_20": 1.196924, "activity_30": 1.156871}, "trend_signal": 1, "fair_value": 0.967713, "relative_strength": 8.561749, "rate_of_change": 0.7171244548156449, "market_dynamics": -0.535452, "expectation": {"probability": 45.7599, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.171091, "high": 1.18069, "low": 1.151893, "close": 1.18069, "volume": 57714}, "trend_line": 1.105873, "activity_lines": {"activity_5": 1.17749, "activity_10": 1.19631, "activity_20": 1.198531, "activity_30": 1.162233}, "trend_signal": 1, "fair_value": 0.969672, "relative_strength": 7.382852, "rate_of_change": 0.7552041574950267, "market_dynamics": -0.75628, "expectation": {"probability": 46.7294, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.18069, "high": 1.18069, "low": 1.161492, "close": 1.18069, "volume": 47821}, "trend_line": 1.114317, "activity_lines": {"activity_5": 1.17621, "activity_10": 1.188806, "activity_20": 1.199572, "activity_30": 1.16706}, "trend_signal": 1, "fair_value": 0.971395, "relative_strength": 5.10178, "rate_of_change": 0.763559649254471, "market_dynamics": -0.848041, "expectation": {"probability": 48.51, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.171091, "high": 1.18549, "low": 1.156692, "close": 1.18069, "volume": 55074}, "trend_line": 1.122452, "activity_lines": {"activity_5": 1.17813, "activity_10": 1.18453, "activity_20": 1.199981, "activity_30": 1.171342}, "trend_signal": 1, "fair_value": 0.97323, "relative_strength": 8.392602, "rate_of_change": 0.7300436051859572, "market_dynamics": -0.899385, "expectation": {"probability": 48.6355, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.18069, "high": 1.204688, "low": 1.156692, "close": 1.199888, "volume": 56860}, "trend_line": 1.131783, "activity_lines": {"activity_5": 1.186449, "activity_10": 1.185577, "activity_20": 1.201541, "activity_30": 1.176338}, "trend_signal": 1, "fair_value": 0.97488, "relative_strength": 9.05324, "rate_of_change": 0.8313050357609927, "market_dynamics": -0.874928, "expectation": {"probability": 45.9043, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.17589, "high": 1.214287, "low": 1.171091, "close": 1.185489, "volume": 110002}, "trend_line": 1.138069, "activity_lines": {"activity_5": 1.187409, "activity_10": 1.184704, "activity_20": 1.201029, "activity_30": 1.179803}, "trend_signal": 1, "fair_value": 0.975987, "relative_strength": 7.090845, "rate_of_change": 0.5554068226859754, "market_dynamics": -0.836838, "expectation": {"probability": 47.0445, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.171091, "high": 1.219086, "low": 1.166291, "close": 1.204688, "volume": 106780}, "trend_line": 1.145613, "activity_lines": {"activity_5": 1.193809, "activity_10": 1.187758, "activity_20": 1.201602, "activity_30": 1.184101}, "trend_signal": 1, "fair_value": 0.977526, "relative_strength": 5.787911, "rate_of_change": 0.6628772069180335, "market_dynamics": -0.753071, "expectation": {"probability": 45.9208, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.214287, "high": 1.214287, "low": 1.151893, "close": 1.195089, "volume": 315477}, "trend_line": 1.152682, "activity_lines": {"activity_5": 1.195409, "activity_10": 1.189155, "activity_20": 1.200779, "activity_30": 1.187293}, "trend_signal": 1, "fair_value": 0.978976, "relative_strength": 8.385103, "rate_of_change": 0.617049562112161, "market_dynamics": -0.598279, "expectation": {"probability": 47.0565, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.18069, "high": 1.190289, "low": 1.161492, "close": 1.18069, "volume": 65040}, "trend_line": 1.159116, "activity_lines": {"activity_5": 1.191249, "activity_10": 1.188544, "activity_20": 1.198105, "activity_30": 1.1891}, "trend_signal": 1, "fair_value": 0.980306, "relative_strength": 4.8248, "rate_of_change": 0.5581764962062434, "market_dynamics": -0.595636, "expectation": {"probability": 46.1167, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.190289, "high": 1.295879, "low": 1.18069, "close": 1.271881, "volume": 293342}, "trend_line": 1.1689, "activity_lines": {"activity_5": 1.217486, "activity_10": 1.204513, "activity_20": 1.203865, "activity_30": 1.196375}, "trend_signal": 1, "fair_value": 0.981826, "relative_strength": 9.925192, "rate_of_change": 0.8440915318225282, "market_dynamics": -0.185523, "expectation": {"probability": 43.7324, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.271881, "high": 1.28628, "low": 1.247884, "close": 1.252683, "volume": 169429}, "trend_line": 1.176961, "activity_lines": {"activity_5": 1.232525, "activity_10": 1.214985, "activity_20": 1.207225, "activity_30": 1.20178}, "trend_signal": 1, "fair_value": 0.983112, "relative_strength": 9.46804, "rate_of_change": 0.6896227222174586, "market_dynamics": 0.074502, "expectation": {"probability": 46.1375, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.252683, "high": 1.372672, "low": 1.252683, "close": 1.343875, "volume": 276340}, "trend_line": 1.186363, "activity_lines": {"activity_5": 1.273481, "activity_10": 1.240553, "activity_20": 1.218972, "activity_30": 1.212549}, "trend_signal": 1, "fair_value": 0.98515, "relative_strength": 17.335835, "rate_of_change": 0.7988370047945627, "market_dynamics": 0.441152, "expectation": {"probability": 44.506, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.363073, "high": 1.363073, "low": 1.29108, "close": 1.315077, "volume": 59559}, "trend_line": 1.195268, "activity_lines": {"activity_5": 1.295559, "activity_10": 1.257919, "activity_20": 1.227954, "activity_30": 1.220853}, "trend_signal": 1, "fair_value": 0.986976, "relative_strength": 17.348442, "rate_of_change": 0.7506134294478116, "market_dynamics": 0.821464, "expectation": {"probability": 46.2356, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.295879, "high": 1.334276, "low": 1.267082, "close": 1.324676, "volume": 121791}, "trend_line": 1.204802, "activity_lines": {"activity_5": 1.312837, "activity_10": 1.274586, "activity_20": 1.238056, "activity_30": 1.229202}, "trend_signal": 1, "fair_value": 0.988863, "relative_strength": 16.457473, "rate_of_change": 0.7976453816215219, "market_dynamics": 0.806635, "expectation": {"probability": 44.506, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.315077, "high": 1.334276, "low": 1.305478, "close": 1.324676, "volume": 31295}, "trend_line": 1.213872, "activity_lines": {"activity_5": 1.320517, "activity_10": 1.288636, "activity_20": 1.247952, "activity_30": 1.236936}, "trend_signal": 1, "fair_value": 0.991059, "relative_strength": 18.330914, "rate_of_change": 0.7528207954502179, "market_dynamics": 0.839484, "expectation": {"probability": 46.9219, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.324676, "high": 1.324676, "low": 1.28628, "close": 1.310278, "volume": 28589}, "trend_line": 1.223235, "activity_lines": {"activity_5": 1.319877, "activity_10": 1.297799, "activity_20": 1.256066, "activity_30": 1.243156}, "trend_signal": 1, "fair_value": 0.993163, "relative_strength": 16.772314, "rate_of_change": 0.7713333860571798, "market_dynamics": 0.64596, "expectation": {"probability": 47.5542, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.28628, "high": 1.430267, "low": 1.28628, "close": 1.382271, "volume": 376265}, "trend_line": 1.232525, "activity_lines": {"activity_5": 1.339395, "activity_10": 1.317782, "activity_20": 1.270556, "activity_30": 1.253416}, "trend_signal": 1, "fair_value": 0.9957, "relative_strength": 17.860573, "rate_of_change": 0.7594615915993264, "market_dynamics": 0.816015, "expectation": {"probability": 44.293, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.39187, "high": 1.420668, "low": 1.310278, "close": 1.372672, "volume": 295657}, "trend_line": 1.241804, "activity_lines": {"activity_5": 1.353154, "activity_10": 1.332792, "activity_20": 1.283309, "activity_30": 1.262458}, "trend_signal": 1, "fair_value": 0.998148, "relative_strength": 15.969281, "rate_of_change": 0.7528447698829488, "market_dynamics": 0.883675, "expectation": {"probability": 46.6751, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.372672, "high": 1.39187, "low": 1.295879, "close": 1.329476, "volume": 119254}, "trend_line": 1.248524, "activity_lines": {"activity_5": 1.348674, "activity_10": 1.336719, "activity_20": 1.291262, "activity_30": 1.268114}, "trend_signal": 1, "fair_value": 1.000347, "relative_strength": 15.438319, "rate_of_change": 0.5411482005211821, "market_dynamics": 0.835563, "expectation": {"probability": 46.6751, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.329476, "high": 1.339075, "low": 1.310278, "close": 1.334276, "volume": 9450}, "trend_line": 1.254603, "activity_lines": {"activity_5": 1.345475, "activity_10": 1.338813, "activity_20": 1.298965, "activity_30": 1.273646}, "trend_signal": 1, "fair_value": 1.002577, "relative_strength": 13.945546, "rate_of_change": 0.4868949255280592, "market_dynamics": 0.785322, "expectation": {"probability": 44.2234, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.329476, "high": 1.348674, "low": 1.310278, "close": 1.310278, "volume": 32116}, "trend_line": 1.258603, "activity_lines": {"activity_5": 1.333636, "activity_10": 1.33541, "activity_20": 1.303558, "activity_30": 1.277238}, "trend_signal": 1, "fair_value": 1.004793, "relative_strength": 11.470415, "rate_of_change": 0.31882595530219554, "market_dynamics": 0.408035, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.324676, "high": 1.382271, "low": 1.324676, "close": 1.377471, "volume": 94955}, "trend_line": 1.259882, "activity_lines": {"activity_5": 1.344195, "activity_10": 1.343177, "activity_20": 1.313889, "activity_30": 1.284907}, "trend_signal": 1, "fair_value": 1.007384, "relative_strength": 13.411666, "rate_of_change": 0.10162060633893533, "market_dynamics": 0.22994, "expectation": {"probability": 44.2478, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.358273, "high": 1.50226, "low": 1.358273, "close": 1.468663, "volume": 250344}, "trend_line": 1.263562, "activity_lines": {"activity_5": 1.385471, "activity_10": 1.366912, "activity_20": 1.331967, "activity_30": 1.298377}, "trend_signal": 1, "fair_value": 1.010644, "relative_strength": 16.37377, "rate_of_change": 0.29209084660310475, "market_dynamics": 0.45347, "expectation": {"probability": 45.2481, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.459064, "high": 1.564654, "low": 1.444665, "close": 1.521458, "volume": 363337}, "trend_line": 1.271561, "activity_lines": {"activity_5": 1.437946, "activity_10": 1.397455, "activity_20": 1.353702, "activity_30": 1.315015}, "trend_signal": 1, "fair_value": 1.014411, "relative_strength": 20.027458, "rate_of_change": 0.6330516428952332, "market_dynamics": 0.809867, "expectation": {"probability": 46.3568, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.521458, "high": 1.574253, "low": 1.492661, "close": 1.555055, "volume": 168316}, "trend_line": 1.28212, "activity_lines": {"activity_5": 1.488821, "activity_10": 1.430528, "activity_20": 1.377014, "activity_30": 1.333305}, "trend_signal": 1, "fair_value": 1.018196, "relative_strength": 20.939623, "rate_of_change": 0.8303966541911858, "market_dynamics": 1.205429, "expectation": {"probability": 46.6028, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.555055, "high": 1.641447, "low": 1.535857, "close": 1.631848, "volume": 325856}, "trend_line": 1.296199, "activity_lines": {"activity_5": 1.550575, "activity_10": 1.473375, "activity_20": 1.405949, "activity_30": 1.355868}, "trend_signal": 1, "fair_value": 1.022334, "relative_strength": 23.966877, "rate_of_change": 1.09810314167162, "market_dynamics": 1.508318, "expectation": {"probability": 47.0539, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.612649, "high": 1.703841, "low": 1.598251, "close": 1.699041, "volume": 391178}, "trend_line": 1.312518, "activity_lines": {"activity_5": 1.613289, "activity_10": 1.522592, "activity_20": 1.439157, "activity_30": 1.381858}, "trend_signal": 1, "fair_value": 1.02693, "relative_strength": 24.873393, "rate_of_change": 1.2589887818151357, "market_dynamics": 1.651742, "expectation": {"probability": 48.1405, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.670244, "high": 1.766235, "low": 1.660645, "close": 1.747037, "volume": 333150}, "trend_line": 1.329796, "activity_lines": {"activity_5": 1.670564, "activity_10": 1.574777, "activity_20": 1.474582, "activity_30": 1.409892}, "trend_signal": 1, "fair_value": 1.032171, "relative_strength": 25.907701, "rate_of_change": 1.3164009941196924, "market_dynamics": 1.68682, "expectation": {"probability": 49.2181, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.732638, "high": 1.775834, "low": 1.579053, "close": 1.655846, "volume": 465889}, "trend_line": 1.345635, "activity_lines": {"activity_5": 1.678883, "activity_10": 1.603574, "activity_20": 1.498694, "activity_30": 1.430927}, "trend_signal": 1, "fair_value": 1.037164, "relative_strength": 17.789723, "rate_of_change": 1.1910849483680157, "market_dynamics": 1.710834, "expectation": {"probability": 51.6383, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.660645, "high": 1.665445, "low": 1.478262, "close": 1.631848, "volume": 625035}, "trend_line": 1.361313, "activity_lines": {"activity_5": 1.670244, "activity_10": 1.622074, "activity_20": 1.518258, "activity_30": 1.449393}, "trend_signal": 1, "fair_value": 1.041751, "relative_strength": 15.48404, "rate_of_change": 1.1651004915894787, "market_dynamics": 1.64139, "expectation": {"probability": 51.0874, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.631848, "high": 1.660645, "low": 1.569454, "close": 1.60785, "volume": 153269}, "trend_line": 1.375872, "activity_lines": {"activity_5": 1.648486, "activity_10": 1.630801, "activity_20": 1.533823, "activity_30": 1.465298}, "trend_signal": 1, "fair_value": 1.046156, "relative_strength": 12.862539, "rate_of_change": 1.0694821837446633, "market_dynamics": 1.258591, "expectation": {"probability": 50.4457, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.61265, "high": 1.61265, "low": 1.526258, "close": 1.583852, "volume": 233053}, "trend_line": 1.38931, "activity_lines": {"activity_5": 1.620329, "activity_10": 1.629753, "activity_20": 1.54541, "activity_30": 1.478716}, "trend_signal": 1, "fair_value": 1.050379, "relative_strength": 9.402901, "rate_of_change": 0.9766896920643826, "market_dynamics": 0.853179, "expectation": {"probability": 49.8199, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.559855, "high": 1.579053, "low": 1.531057, "close": 1.555055, "volume": 126296}, "trend_line": 1.401789, "activity_lines": {"activity_5": 1.590252, "activity_10": 1.619718, "activity_20": 1.553112, "activity_30": 1.489409}, "trend_signal": 1, "fair_value": 1.053827, "relative_strength": 7.620474, "rate_of_change": 0.8982156610115746, "market_dynamics": 0.404057, "expectation": {"probability": 49.2095, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.535857, "high": 1.598251, "low": 1.439866, "close": 1.483062, "volume": 180417}, "trend_line": 1.411868, "activity_lines": {"activity_5": 1.548976, "activity_10": 1.595022, "activity_20": 1.552815, "activity_30": 1.494653}, "trend_signal": 1, "fair_value": 1.056983, "relative_strength": 14.072384, "rate_of_change": 0.7190097796458632, "market_dynamics": -0.14354, "expectation": {"probability": 46.9836, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.39187, "high": 1.526258, "low": 1.324677, "close": 1.511859, "volume": 220502}, "trend_line": 1.422267, "activity_lines": {"activity_5": 1.528817, "activity_10": 1.57626, "activity_20": 1.554506, "activity_30": 1.501104}, "trend_signal": 1, "fair_value": 1.060238, "relative_strength": 17.602326, "rate_of_change": 0.7365419430145062, "market_dynamics": -0.406224, "expectation": {"probability": 44.9095, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.50706, "high": 1.593451, "low": 1.49746, "close": 1.588652, "volume": 133482}, "trend_line": 1.435706, "activity_lines": {"activity_5": 1.542256, "activity_10": 1.572246, "activity_20": 1.56262, "activity_30": 1.511838}, "trend_signal": 1, "fair_value": 1.064071, "relative_strength": 16.071831, "rate_of_change": 0.9448999379160158, "market_dynamics": -0.620907, "expectation": {"probability": 45.7532, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.593451, "high": 1.737438, "low": 1.583852, "close": 1.684643, "volume": 249013}, "trend_line": 1.451705, "activity_lines": {"activity_5": 1.588972, "activity_10": 1.58647, "activity_20": 1.57855, "activity_30": 1.527899}, "trend_signal": 1, "fair_value": 1.068603, "relative_strength": 17.721322, "rate_of_change": 1.1143646401143479, "market_dynamics": -0.625639, "expectation": {"probability": 46.6959, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.684643, "high": 1.737438, "low": 1.675044, "close": 1.71344, "volume": 113984}, "trend_line": 1.468983, "activity_lines": {"activity_5": 1.638567, "activity_10": 1.606192, "activity_20": 1.595783, "activity_30": 1.544785}, "trend_signal": 1, "fair_value": 1.073375, "relative_strength": 15.852642, "rate_of_change": 1.1901867114875202, "market_dynamics": -0.517354, "expectation": {"probability": 47.3457, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.71344, "high": 1.756636, "low": 1.665445, "close": 1.727839, "volume": 123584}, "trend_line": 1.487221, "activity_lines": {"activity_5": 1.682403, "activity_10": 1.629143, "activity_20": 1.612764, "activity_30": 1.561485}, "trend_signal": 1, "fair_value": 1.078325, "relative_strength": 13.055568, "rate_of_change": 1.2415392145450272, "market_dynamics": -0.415719, "expectation": {"probability": 47.9798, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.751837, "high": 1.780634, "low": 1.708641, "close": 1.747037, "volume": 170864}, "trend_line": 1.50306, "activity_lines": {"activity_5": 1.71632, "activity_10": 1.654275, "activity_20": 1.629677, "activity_30": 1.578248}, "trend_signal": 1, "fair_value": 1.083172, "relative_strength": 10.038596, "rate_of_change": 1.065006478526067, "market_dynamics": -0.298723, "expectation": {"probability": 48.5, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.747037, "high": 1.771574, "low": 1.688148, "close": 1.7225, "volume": 130986}, "trend_line": 1.51872, "activity_lines": {"activity_5": 1.726379, "activity_10": 1.672851, "activity_20": 1.642287, "activity_30": 1.592405}, "trend_signal": 1, "fair_value": 1.087805, "relative_strength": 11.140536, "rate_of_change": 1.0418745758652352, "market_dynamics": -0.34125, "expectation": {"probability": 49.9612, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.7225, "high": 1.727407, "low": 1.624352, "close": 1.658704, "volume": 283641}, "trend_line": 1.529215, "activity_lines": {"activity_5": 1.70625, "activity_10": 1.677744, "activity_20": 1.646858, "activity_30": 1.601436}, "trend_signal": 1, "fair_value": 1.09197, "relative_strength": 4.979899, "rate_of_change": 0.691042456805726, "market_dynamics": -0.357328, "expectation": {"probability": 49.1696, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.688148, "high": 1.688148, "low": 1.580185, "close": 1.59, "volume": 66718}, "trend_line": 1.538379, "activity_lines": {"activity_5": 1.664949, "activity_10": 1.668784, "activity_20": 1.643548, "activity_30": 1.605358}, "trend_signal": 1, "fair_value": 1.095927, "relative_strength": -0.877867, "rate_of_change": 0.5992617127088049, "market_dynamics": -0.554339, "expectation": {"probability": 50.3579, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.59, "high": 1.648889, "low": 1.550741, "close": 1.560556, "volume": 170709}, "trend_line": 1.546241, "activity_lines": {"activity_5": 1.622062, "activity_10": 1.653836, "activity_20": 1.636855, "activity_30": 1.606789}, "trend_signal": 1, "fair_value": 1.099694, "relative_strength": 0.224944, "rate_of_change": 0.5110574182304904, "market_dynamics": -0.767004, "expectation": {"probability": 48.6621, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.560556, "high": 1.604722, "low": 1.496759, "close": 1.565463, "volume": 181576}, "trend_line": 1.554268, "activity_lines": {"activity_5": 1.591963, "activity_10": 1.63837, "activity_20": 1.630443, "activity_30": 1.608029}, "trend_signal": 1, "fair_value": 1.103667, "relative_strength": 1.116206, "rate_of_change": 0.5191299415809054, "market_dynamics": -0.94824, "expectation": {"probability": 47.5416, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.565463, "high": 1.57037, "low": 1.501667, "close": 1.550741, "volume": 57485}, "trend_line": 1.562283, "activity_lines": {"activity_5": 1.569062, "activity_10": 1.619253, "activity_20": 1.62258, "activity_30": 1.607801}, "trend_signal": 1, "fair_value": 1.107516, "relative_strength": -1.140355, "rate_of_change": 0.5156768330815603, "market_dynamics": -1.224664, "expectation": {"probability": 47.4074, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.57037, "high": 1.619444, "low": 1.560556, "close": 1.604722, "volume": 62403}, "trend_line": 1.569698, "activity_lines": {"activity_5": 1.575605, "activity_10": 1.610641, "activity_20": 1.620243, "activity_30": 1.610539}, "trend_signal": 1, "fair_value": 1.111855, "relative_strength": 2.407797, "rate_of_change": 0.4746259160472174, "market_dynamics": -1.213617, "expectation": {"probability": 47.5441, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.594907, "high": 1.594907, "low": 1.531111, "close": 1.560556, "volume": 47709}, "trend_line": 1.575961, "activity_lines": {"activity_5": 1.571025, "activity_10": 1.595451, "activity_20": 1.61415, "activity_30": 1.609949}, "trend_signal": 0, "fair_value": 1.115883, "relative_strength": -1.733171, "rate_of_change": 0.398993946606284, "market_dynamics": -1.219309, "expectation": {"probability": 46.8227, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.540926, "high": 1.629259, "low": 1.540926, "close": 1.604722, "volume": 52279}, "trend_line": 1.585136, "activity_lines": {"activity_5": 1.58313, "activity_10": 1.591071, "activity_20": 1.613151, "activity_30": 1.611805}, "trend_signal": 0, "fair_value": 1.120107, "relative_strength": 0.244434, "rate_of_change": 0.5821844576103188, "market_dynamics": -1.155813, "expectation": {"probability": 43.36, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.59, "high": 1.712685, "low": 1.57037, "close": 1.668519, "volume": 224847}, "trend_line": 1.596277, "activity_lines": {"activity_5": 1.613556, "activity_10": 1.600529, "activity_20": 1.618472, "activity_30": 1.617185}, "trend_signal": 1, "fair_value": 1.124711, "relative_strength": 2.939342, "rate_of_change": 0.702841901262721, "market_dynamics": -0.795428, "expectation": {"probability": 46.3479, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.653796, "high": 1.771574, "low": 1.653796, "close": 1.737222, "volume": 283464}, "trend_line": 1.610509, "activity_lines": {"activity_5": 1.660012, "activity_10": 1.623906, "activity_20": 1.63016, "activity_30": 1.626278}, "trend_signal": 1, "fair_value": 1.129957, "relative_strength": 8.930653, "rate_of_change": 0.8915745826069049, "market_dynamics": -0.438046, "expectation": {"probability": 47.0941, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.737222, "high": 1.756852, "low": 1.683241, "close": 1.688148, "volume": 204221}, "trend_line": 1.620865, "activity_lines": {"activity_5": 1.677679, "activity_10": 1.638093, "activity_20": 1.63656, "activity_30": 1.631287}, "trend_signal": 1, "fair_value": 1.134831, "relative_strength": 1.382703, "rate_of_change": 0.6430265214289416, "market_dynamics": -0.191422, "expectation": {"probability": 48.6142, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.683241, "high": 1.712685, "low": 1.678333, "close": 1.712685, "volume": 38288}, "trend_line": 1.628999, "activity_lines": {"activity_5": 1.697963, "activity_10": 1.656205, "activity_20": 1.644799, "activity_30": 1.637211}, "trend_signal": 1, "fair_value": 1.139747, "relative_strength": 0.145813, "rate_of_change": 0.5018308125599655, "market_dynamics": -0.028826, "expectation": {"probability": 46.5998, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.697963, "high": 1.855, "low": 1.688148, "close": 1.855, "volume": 329288}, "trend_line": 1.640117, "activity_lines": {"activity_5": 1.755543, "activity_10": 1.697963, "activity_20": 1.665841, "activity_30": 1.651791}, "trend_signal": 1, "fair_value": 1.145691, "relative_strength": 6.429204, "rate_of_change": 0.6825050230233389, "market_dynamics": 0.311677, "expectation": {"probability": 48.7092, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.855, "high": 1.87463, "low": 1.7225, "close": 1.786296, "volume": 319740}, "trend_line": 1.647825, "activity_lines": {"activity_5": 1.773537, "activity_10": 1.721875, "activity_20": 1.67857, "activity_30": 1.661222}, "trend_signal": 1, "fair_value": 1.151368, "relative_strength": 4.793283, "rate_of_change": 0.4699664719041415, "market_dynamics": 0.478116, "expectation": {"probability": 51.1402, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.747037, "high": 1.845185, "low": 1.693056, "close": 1.737222, "volume": 225354}, "trend_line": 1.651337, "activity_lines": {"activity_5": 1.767321, "activity_10": 1.73285, "activity_20": 1.685317, "activity_30": 1.66699}, "trend_signal": 1, "fair_value": 1.156822, "relative_strength": 3.046218, "rate_of_change": 0.21312942818563618, "market_dynamics": 0.675261, "expectation": {"probability": 50.9118, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.70287, "high": 1.815741, "low": 1.70287, "close": 1.737222, "volume": 422239}, "trend_line": 1.65261, "activity_lines": {"activity_5": 1.761105, "activity_10": 1.740434, "activity_20": 1.691357, "activity_30": 1.672531}, "trend_signal": 1, "fair_value": 1.162427, "relative_strength": 0.485356, "rate_of_change": 0.07708904966096305, "market_dynamics": 1.004846, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.751944, "high": 1.845185, "low": 1.74213, "close": 1.786296, "volume": 449515}, "trend_line": 1.653919, "activity_lines": {"activity_5": 1.767975, "activity_10": 1.754532, "activity_20": 1.701821, "activity_30": 1.681156}, "trend_signal": 1, "fair_value": 1.168173, "relative_strength": 3.595713, "rate_of_change": 0.07920804061454334, "market_dynamics": 1.016521, "expectation": {"probability": 47.9663, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.771574, "high": 1.825556, "low": 1.717593, "close": 1.766667, "volume": 293887}, "trend_line": 1.657613, "activity_lines": {"activity_5": 1.763395, "activity_10": 1.760956, "activity_20": 1.710068, "activity_30": 1.68843}, "trend_signal": 1, "fair_value": 1.173839, "relative_strength": 1.332786, "rate_of_change": 0.22334830182131568, "market_dynamics": 0.982726, "expectation": {"probability": 50.489, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.74213, "high": 1.786296, "low": 1.737222, "close": 1.766667, "volume": 111484}, "trend_line": 1.662107, "activity_lines": {"activity_5": 1.764704, "activity_10": 1.764436, "activity_20": 1.71813, "activity_30": 1.695466}, "trend_signal": 1, "fair_value": 1.179632, "relative_strength": -0.347679, "rate_of_change": 0.27111273861872454, "market_dynamics": 0.945165, "expectation": {"probability": 49.4886, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.747037, "high": 1.894259, "low": 1.74213, "close": 1.796111, "volume": 331444}, "trend_line": 1.668382, "activity_lines": {"activity_5": 1.777136, "activity_10": 1.771485, "activity_20": 1.728903, "activity_30": 1.704111}, "trend_signal": 1, "fair_value": 1.18551, "relative_strength": 3.824192, "rate_of_change": 0.3775328543830229, "market_dynamics": 0.912928, "expectation": {"probability": 47.7127, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.796111, "high": 1.859907, "low": 1.751944, "close": 1.766667, "volume": 132962}, "trend_line": 1.674476, "activity_lines": {"activity_5": 1.775827, "activity_10": 1.772109, "activity_20": 1.736521, "activity_30": 1.710452}, "trend_signal": 1, "fair_value": 1.19128, "relative_strength": 2.535285, "rate_of_change": 0.3652640702189333, "market_dynamics": 0.676243, "expectation": {"probability": 49.8399, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.751944, "high": 1.894259, "low": 1.751944, "close": 1.855, "volume": 205497}, "trend_line": 1.684474, "activity_lines": {"activity_5": 1.802, "activity_10": 1.787367, "activity_20": 1.752038, "activity_30": 1.722099}, "trend_signal": 1, "fair_value": 1.197628, "relative_strength": 5.439347, "rate_of_change": 0.5970823111229991, "market_dynamics": 0.686516, "expectation": {"probability": 47.5789, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.845185, "high": 1.87463, "low": 1.796111, "close": 1.805926, "volume": 102511}, "trend_line": 1.695236, "activity_lines": {"activity_5": 1.807235, "activity_10": 1.791115, "activity_20": 1.761619, "activity_30": 1.729934}, "trend_signal": 1, "fair_value": 1.203719, "relative_strength": 0.870257, "rate_of_change": 0.6388938030506817, "market_dynamics": 0.568281, "expectation": {"probability": 49.9303, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.810833, "high": 1.840278, "low": 1.786296, "close": 1.815741, "volume": 53888}, "trend_line": 1.705365, "activity_lines": {"activity_5": 1.813124, "activity_10": 1.797539, "activity_20": 1.770967, "activity_30": 1.737709}, "trend_signal": 1, "fair_value": 1.209839, "relative_strength": 1.864262, "rate_of_change": 0.5974979294918261, "market_dynamics": 0.289374, "expectation": {"probability": 47.5404, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.83537, "high": 1.904074, "low": 1.766667, "close": 1.855, "volume": 133929}, "trend_line": 1.714244, "activity_lines": {"activity_5": 1.828827, "activity_10": 1.810566, "activity_20": 1.782861, "activity_30": 1.747363}, "trend_signal": 1, "fair_value": 1.216187, "relative_strength": 1.358578, "rate_of_change": 0.520651004330456, "market_dynamics": 0.311046, "expectation": {"probability": 48.0055, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.845185, "high": 1.904074, "low": 1.781389, "close": 1.810833, "volume": 268075}, "trend_line": 1.71845, "activity_lines": {"activity_5": 1.825883, "activity_10": 1.813421, "activity_20": 1.789101, "activity_30": 1.753594}, "trend_signal": 1, "fair_value": 1.222309, "relative_strength": 1.900367, "rate_of_change": 0.24535597032860737, "market_dynamics": 0.031839, "expectation": {"probability": 50.4575, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.796111, "high": 1.820648, "low": 1.639074, "close": 1.751944, "volume": 410780}, "trend_line": 1.719734, "activity_lines": {"activity_5": 1.800364, "activity_10": 1.804231, "activity_20": 1.78875, "activity_30": 1.755755}, "trend_signal": 1, "fair_value": 1.227777, "relative_strength": -3.047281, "rate_of_change": 0.07471849631936121, "market_dynamics": -0.164188, "expectation": {"probability": 49.9346, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.717593, "high": 1.751944, "low": 1.619444, "close": 1.643981, "volume": 310230}, "trend_line": 1.716938, "activity_lines": {"activity_5": 1.745728, "activity_10": 1.776035, "activity_20": 1.777206, "activity_30": 1.750868}, "trend_signal": 1, "fair_value": 1.232703, "relative_strength": -9.10035, "rate_of_change": -0.16258328322868656, "market_dynamics": -0.454117, "expectation": {"probability": 49.2191, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.643981, "high": 1.7225, "low": 1.643981, "close": 1.70287, "volume": 71806}, "trend_line": 1.715466, "activity_lines": {"activity_5": 1.721518, "activity_10": 1.760778, "activity_20": 1.771083, "activity_30": 1.74996}, "trend_signal": 1, "fair_value": 1.238134, "relative_strength": -6.010383, "rate_of_change": -0.08573402184587561, "market_dynamics": -0.902412, "expectation": {"probability": 48.9987, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.70287, "high": 1.712685, "low": 1.663611, "close": 1.688148, "volume": 103355}, "trend_line": 1.714321, "activity_lines": {"activity_5": 1.699926, "activity_10": 1.744003, "activity_20": 1.763395, "activity_30": 1.748198}, "trend_signal": 0, "fair_value": 1.243366, "relative_strength": -9.343376, "rate_of_change": -0.066745712243784, "market_dynamics": -1.186467, "expectation": {"probability": 50.0311, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.668519, "high": 1.688148, "low": 1.653796, "close": 1.688148, "volume": 24715}, "trend_line": 1.715302, "activity_lines": {"activity_5": 1.689457, "activity_10": 1.729192, "activity_20": 1.75594, "activity_30": 1.746509}, "trend_signal": 0, "fair_value": 1.24861, "relative_strength": -8.98544, "rate_of_change": 0.057223822143001264, "market_dynamics": -1.352111, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.697963, "high": 1.737222, "low": 1.668519, "close": 1.737222, "volume": 59065}, "trend_line": 1.72021, "activity_lines": {"activity_5": 1.703524, "activity_10": 1.72473, "activity_20": 1.753159, "activity_30": 1.747923}, "trend_signal": 0, "fair_value": 1.254156, "relative_strength": -7.918373, "rate_of_change": 0.2861303723775704, "market_dynamics": -1.263865, "expectation": {"probability": 47.5803, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.737222, "high": 1.825556, "low": 1.697963, "close": 1.791204, "volume": 197368}, "trend_line": 1.727898, "activity_lines": {"activity_5": 1.736568, "activity_10": 1.732225, "activity_20": 1.755403, "activity_30": 1.752504}, "trend_signal": 1, "fair_value": 1.260061, "relative_strength": -5.770152, "rate_of_change": 0.4469221781061567, "market_dynamics": -0.99443, "expectation": {"probability": 47.6129, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.771574, "high": 1.87463, "low": 1.771574, "close": 1.840278, "volume": 221096}, "trend_line": 1.737059, "activity_lines": {"activity_5": 1.776154, "activity_10": 1.748911, "activity_20": 1.762624, "activity_30": 1.759754}, "trend_signal": 1, "fair_value": 1.266095, "relative_strength": -3.345697, "rate_of_change": 0.530181758413979, "market_dynamics": -0.629933, "expectation": {"probability": 47.9487, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.815741, "high": 1.820648, "low": 1.7225, "close": 1.801019, "volume": 108503}, "trend_line": 1.745401, "activity_lines": {"activity_5": 1.793494, "activity_10": 1.758012, "activity_20": 1.765849, "activity_30": 1.76388}, "trend_signal": 1, "fair_value": 1.271693, "relative_strength": -3.282215, "rate_of_change": 0.48023699828273375, "market_dynamics": -0.332055, "expectation": {"probability": 49.4593, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.781389, "high": 1.820648, "low": 1.766667, "close": 1.820648, "volume": 60918}, "trend_line": 1.752599, "activity_lines": {"activity_5": 1.809852, "activity_10": 1.771663, "activity_20": 1.770639, "activity_30": 1.768735}, "trend_signal": 1, "fair_value": 1.27733, "relative_strength": -3.602544, "rate_of_change": 0.41239806783656235, "market_dynamics": -0.1491, "expectation": {"probability": 47.4857, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.786296, "high": 1.815741, "low": 1.756852, "close": 1.796111, "volume": 119030}, "trend_line": 1.760451, "activity_lines": {"activity_5": 1.809198, "activity_10": 1.780675, "activity_20": 1.772696, "activity_30": 1.771542}, "trend_signal": 1, "fair_value": 1.282925, "relative_strength": -5.412944, "rate_of_change": 0.4480203400777913, "market_dynamics": -0.104581, "expectation": {"probability": 49.621, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.766667, "high": 1.830463, "low": 1.766667, "close": 1.830463, "volume": 150214}, "trend_line": 1.767975, "activity_lines": {"activity_5": 1.816068, "activity_10": 1.79513, "activity_20": 1.777977, "activity_30": 1.776059}, "trend_signal": 1, "fair_value": 1.288885, "relative_strength": -2.456052, "rate_of_change": 0.4273904811892002, "market_dynamics": -0.080489, "expectation": {"probability": 47.9015, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.830463, "high": 1.83537, "low": 1.796111, "close": 1.830463, "volume": 92961}, "trend_line": 1.773373, "activity_lines": {"activity_5": 1.820321, "activity_10": 1.806194, "activity_20": 1.782955, "activity_30": 1.780091}, "trend_signal": 1, "fair_value": 1.295018, "relative_strength": -4.37231, "rate_of_change": 0.3053210594041213, "market_dynamics": -0.000454, "expectation": {"probability": 49.8599, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.796111, "high": 1.859907, "low": 1.796111, "close": 1.859907, "volume": 147037}, "trend_line": 1.777463, "activity_lines": {"activity_5": 1.835043, "activity_10": 1.820291, "activity_20": 1.790432, "activity_30": 1.785674}, "trend_signal": 1, "fair_value": 1.301351, "relative_strength": -4.197079, "rate_of_change": 0.23063393882730407, "market_dynamics": 0.223548, "expectation": {"probability": 47.7856, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.830463, "high": 1.864815, "low": 1.761759, "close": 1.825556, "volume": 130976}, "trend_line": 1.782043, "activity_lines": {"activity_5": 1.834389, "activity_10": 1.82502, "activity_20": 1.794335, "activity_30": 1.788776}, "trend_signal": 1, "fair_value": 1.307429, "relative_strength": 0.5904, "rate_of_change": 0.257670623804829, "market_dynamics": 0.386206, "expectation": {"probability": 49.5516, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.83537, "high": 1.840278, "low": 1.747037, "close": 1.776481, "volume": 147863}, "trend_line": 1.78417, "activity_lines": {"activity_5": 1.817049, "activity_10": 1.818328, "activity_20": 1.793283, "activity_30": 1.788418}, "trend_signal": 1, "fair_value": 1.31332, "relative_strength": -2.409239, "rate_of_change": 0.11935738924369332, "market_dynamics": 0.460341, "expectation": {"probability": 49.1351, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.776481, "high": 1.796111, "low": 1.7225, "close": 1.7225, "volume": 23431}, "trend_line": 1.779753, "activity_lines": {"activity_5": 1.783025, "activity_10": 1.801108, "activity_20": 1.787465, "activity_30": 1.784439}, "trend_signal": 1, "fair_value": 1.318876, "relative_strength": -2.097717, "rate_of_change": -0.24756609515910002, "market_dynamics": 0.285322, "expectation": {"probability": 49.0301, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.717593, "high": 1.737222, "low": 1.688148, "close": 1.717593, "volume": 21370}, "trend_line": 1.777463, "activity_lines": {"activity_5": 1.754562, "activity_10": 1.784244, "activity_20": 1.781576, "activity_30": 1.780428}, "trend_signal": 0, "fair_value": 1.324286, "relative_strength": -3.562681, "rate_of_change": -0.1286695400990982, "market_dynamics": -0.057474, "expectation": {"probability": 51.0164, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.693056, "high": 1.864815, "low": 1.653796, "close": 1.83537, "volume": 219714}, "trend_line": 1.780735, "activity_lines": {"activity_5": 1.772883, "activity_10": 1.791025, "activity_20": 1.787371, "activity_30": 1.784164}, "trend_signal": 0, "fair_value": 1.330485, "relative_strength": -1.904452, "rate_of_change": 0.18408259412431885, "market_dynamics": 0.010281, "expectation": {"probability": 46.2941, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.815741, "high": 1.928611, "low": 1.815741, "close": 1.904074, "volume": 258299}, "trend_line": 1.786296, "activity_lines": {"activity_5": 1.815741, "activity_10": 1.809673, "activity_20": 1.799803, "activity_30": 1.792122}, "trend_signal": 1, "fair_value": 1.336801, "relative_strength": -2.270052, "rate_of_change": 0.3122867804586392, "market_dynamics": 0.194481, "expectation": {"probability": 47.2969, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.884444, "high": 2.090556, "low": 1.845185, "close": 2.090556, "volume": 478548}, "trend_line": 1.796438, "activity_lines": {"activity_5": 1.915525, "activity_10": 1.86071, "activity_20": 1.829552, "activity_30": 1.811751}, "trend_signal": 1, "fair_value": 1.344428, "relative_strength": 4.602475, "rate_of_change": 0.5677670442076719, "market_dynamics": 0.780427, "expectation": {"probability": 47.6538, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.041481, "high": 2.345741, "low": 2.012037, "close": 2.149445, "volume": 733082}, "trend_line": 1.809198, "activity_lines": {"activity_5": 2.014, "activity_10": 1.917101, "activity_20": 1.863296, "activity_30": 1.834526}, "trend_signal": 1, "fair_value": 1.352259, "relative_strength": 10.286672, "rate_of_change": 0.710294482748645, "market_dynamics": 1.437795, "expectation": {"probability": 47.8949, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.169074, "high": 2.208333, "low": 2.110185, "close": 2.169074, "volume": 139369}, "trend_line": 1.822611, "activity_lines": {"activity_5": 2.090556, "activity_10": 1.971261, "activity_20": 1.896503, "activity_30": 1.857744}, "trend_signal": 1, "fair_value": 1.360389, "relative_strength": 9.919685, "rate_of_change": 0.7413782239423157, "market_dynamics": 1.611685, "expectation": {"probability": 48.6452, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.13963, "high": 2.227963, "low": 2.10037, "close": 2.208333, "volume": 161745}, "trend_line": 1.836352, "activity_lines": {"activity_5": 2.150099, "activity_10": 2.026402, "activity_20": 1.931228, "activity_30": 1.882629}, "trend_signal": 1, "fair_value": 1.368714, "relative_strength": 9.491708, "rate_of_change": 0.7539184170401695, "market_dynamics": 1.676485, "expectation": {"probability": 48.726, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.208333, "high": 2.208333, "low": 2.110185, "close": 2.12, "volume": 56496}, "trend_line": 1.84813, "activity_lines": {"activity_5": 2.155333, "activity_10": 2.059148, "activity_20": 1.955064, "activity_30": 1.900929}, "trend_signal": 1, "fair_value": 1.376269, "relative_strength": 5.474915, "rate_of_change": 0.6413803018157774, "market_dynamics": 1.512954, "expectation": {"probability": 49.3918, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.1, "high": 2.19, "low": 2.1, "close": 2.17, "volume": 55361}, "trend_line": 1.85863, "activity_lines": {"activity_5": 2.162839, "activity_10": 2.095631, "activity_20": 1.981606, "activity_30": 1.921695}, "trend_signal": 1, "fair_value": 1.383997, "relative_strength": 7.091469, "rate_of_change": 0.5681418514931283, "market_dynamics": 1.31247, "expectation": {"probability": 47.9962, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.19, "high": 2.21, "low": 2.13, "close": 2.18, "volume": 74518}, "trend_line": 1.871099, "activity_lines": {"activity_5": 2.168383, "activity_10": 2.126778, "activity_20": 2.007039, "activity_30": 1.942429}, "trend_signal": 1, "fair_value": 1.391551, "relative_strength": 6.344579, "rate_of_change": 0.6708704798695847, "market_dynamics": 1.188638, "expectation": {"probability": 47.9962, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b89f5771-2794-4f2b-b2ec-4ea99504ca30/", "share_image": "https://sharemaestro.com/terminal/b89f5771-2794-4f2b-b2ec-4ea99504ca30/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}