{"ticker": {"uuid": "b8a0a03e-94d2-4496-bb98-3b697658167b", "symbol": "5450", "name": "Nam Liong Global Corporation", "exchange": "TWO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 5450 rose 18.09%, moving from 12.58 to 14.85. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -23.18 and has improved across the 12-week window. Market Dynamics is 0.66 on the latest week. Next-week expectancy is negative at 42.38% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "14.85"}, {"label": "12-Week Change", "value": "18.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 42.38%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.18"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 14.4, "high": 15.65, "low": 14.4, "close": 14.85, "volume": 989004}, "trend_line": 14.089094, "activity_lines": {"activity_5": 14.756316, "activity_10": 14.861882, "activity_20": 14.350435, "activity_30": 14.195458}, "trend_signal": 1, "fair_value": 16.096278, "relative_strength": -23.176489, "rate_of_change": 0.201511155869236, "market_dynamics": 0.657804, "expectation": {"probability": 42.3764, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 17.311012, "high": 17.356211, "low": 16.361842, "close": 16.573267, "volume": 317000}, "trend_line": 18.319957, "activity_lines": {"activity_5": 17.095228, "activity_10": 17.341233, "activity_20": 17.874819, "activity_30": 18.267987}, "trend_signal": 0, "fair_value": 16.497898, "relative_strength": -12.605654, "rate_of_change": 0.06317868474507829, "market_dynamics": -1.093659, "expectation": {"probability": 49.7209, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.479634, "high": 16.947804, "low": 16.385999, "close": 16.573267, "volume": 79000}, "trend_line": 18.336045, "activity_lines": {"activity_5": 16.880417, "activity_10": 17.15559, "activity_20": 17.69077, "activity_30": 18.155297}, "trend_signal": 0, "fair_value": 16.487157, "relative_strength": -11.34061, "rate_of_change": 0.08781680000668059, "market_dynamics": -1.199337, "expectation": {"probability": 44.1421, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.573267, "high": 16.760535, "low": 16.245547, "close": 16.385998, "volume": 311000}, "trend_line": 18.347396, "activity_lines": {"activity_5": 16.652366, "activity_10": 16.965747, "activity_20": 17.509402, "activity_30": 18.029488}, "trend_signal": 0, "fair_value": 16.478574, "relative_strength": -12.702816, "rate_of_change": 0.06190538908473022, "market_dynamics": -1.253638, "expectation": {"probability": 50.5183, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.385998, "high": 16.713718, "low": 16.339184, "close": 16.573267, "volume": 68000}, "trend_line": 18.348417, "activity_lines": {"activity_5": 16.572511, "activity_10": 16.846495, "activity_20": 17.363834, "activity_30": 17.915028}, "trend_signal": 0, "fair_value": 16.481825, "relative_strength": -12.372848, "rate_of_change": 0.005564822386792616, "market_dynamics": -1.308061, "expectation": {"probability": 45.9497, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.573267, "high": 17.65006, "low": 16.526449, "close": 17.32234, "volume": 103000}, "trend_line": 18.383447, "activity_lines": {"activity_5": 16.785504, "activity_10": 16.894931, "activity_20": 17.306679, "activity_30": 17.848829}, "trend_signal": 0, "fair_value": 16.48792, "relative_strength": -7.801998, "rate_of_change": 0.19091565228760063, "market_dynamics": -1.079477, "expectation": {"probability": 46.4884, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.181889, "high": 18.024598, "low": 16.854169, "close": 16.900986, "volume": 346000}, "trend_line": 18.402925, "activity_lines": {"activity_5": 16.85729, "activity_10": 16.873947, "activity_20": 17.222469, "activity_30": 17.753186}, "trend_signal": 0, "fair_value": 16.492713, "relative_strength": -11.633211, "rate_of_change": 0.10595401395613911, "market_dynamics": -0.907204, "expectation": {"probability": 48.45, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.900986, "high": 17.135073, "low": 16.479632, "close": 16.713718, "volume": 239000}, "trend_line": 18.378495, "activity_lines": {"activity_5": 16.844806, "activity_10": 16.824725, "activity_20": 17.134646, "activity_30": 17.644205}, "trend_signal": 0, "fair_value": 16.480073, "relative_strength": -9.364982, "rate_of_change": -0.13275063610811239, "market_dynamics": -0.74446, "expectation": {"probability": 47.8984, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.900986, "high": 16.947803, "low": 16.573267, "close": 16.573267, "volume": 53000}, "trend_line": 18.28912, "activity_lines": {"activity_5": 16.776141, "activity_10": 16.760827, "activity_20": 17.050065, "activity_30": 17.527739}, "trend_signal": 0, "fair_value": 16.458138, "relative_strength": -9.968997, "rate_of_change": -0.4863020611861875, "market_dynamics": -0.605161, "expectation": {"probability": 47.257, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.760534, "high": 16.807353, "low": 16.385999, "close": 16.526449, "volume": 102000}, "trend_line": 18.216262, "activity_lines": {"activity_5": 16.679385, "activity_10": 16.708405, "activity_20": 16.970349, "activity_30": 17.414018}, "trend_signal": 0, "fair_value": 16.445698, "relative_strength": -10.848494, "rate_of_change": -0.39836799146159074, "market_dynamics": -0.600537, "expectation": {"probability": 46.6326, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.573268, "high": 16.85417, "low": 16.573268, "close": 16.666901, "volume": 63000}, "trend_line": 18.041117, "activity_lines": {"activity_5": 16.632568, "activity_10": 16.69414, "activity_20": 16.912266, "activity_30": 17.31406}, "trend_signal": 0, "fair_value": 16.445631, "relative_strength": -11.193556, "rate_of_change": -0.9614760701180107, "market_dynamics": -0.508369, "expectation": {"probability": 45.0362, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.666899, "high": 17.462794, "low": 16.432815, "close": 16.85417, "volume": 205000}, "trend_line": 17.906867, "activity_lines": {"activity_5": 16.69187, "activity_10": 16.725635, "activity_20": 16.878959, "activity_30": 17.237482}, "trend_signal": 0, "fair_value": 16.43893, "relative_strength": -8.093149, "rate_of_change": -0.7441335256569842, "market_dynamics": -0.315544, "expectation": {"probability": 45.6384, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.85417, "high": 16.85417, "low": 16.620085, "close": 16.807354, "volume": 95000}, "trend_line": 17.771055, "activity_lines": {"activity_5": 16.738688, "activity_10": 16.743511, "activity_20": 16.846167, "activity_30": 17.166546}, "trend_signal": 0, "fair_value": 16.431928, "relative_strength": -6.310293, "rate_of_change": -0.7584352974755318, "market_dynamics": -0.17046, "expectation": {"probability": 47.2884, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.807354, "high": 17.135071, "low": 16.6669, "close": 16.900986, "volume": 144000}, "trend_line": 17.662471, "activity_lines": {"activity_5": 16.810474, "activity_10": 16.774155, "activity_20": 16.828995, "activity_30": 17.110412}, "trend_signal": 0, "fair_value": 16.428605, "relative_strength": -7.621904, "rate_of_change": -0.6110160595417686, "market_dynamics": 0.044821, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.947803, "high": 17.088255, "low": 16.620084, "close": 16.666901, "volume": 116000}, "trend_line": 17.546084, "activity_lines": {"activity_5": 16.782383, "activity_10": 16.752874, "activity_20": 16.796648, "activity_30": 17.046182}, "trend_signal": 0, "fair_value": 16.423502, "relative_strength": -9.546362, "rate_of_change": -0.6589508342292512, "market_dynamics": 0.136345, "expectation": {"probability": 49.2401, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.666901, "high": 16.900987, "low": 16.573268, "close": 16.666901, "volume": 114000}, "trend_line": 17.43271, "activity_lines": {"activity_5": 16.74493, "activity_10": 16.729891, "activity_20": 16.772103, "activity_30": 16.989461}, "trend_signal": 0, "fair_value": 16.423995, "relative_strength": -12.066322, "rate_of_change": -0.6461498759495299, "market_dynamics": 0.1915, "expectation": {"probability": 47.2895, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.620084, "high": 17.088255, "low": 16.573267, "close": 16.760536, "volume": 184000}, "trend_line": 17.328484, "activity_lines": {"activity_5": 16.738688, "activity_10": 16.73585, "activity_20": 16.761479, "activity_30": 16.946095}, "trend_signal": 0, "fair_value": 16.427328, "relative_strength": -11.714974, "rate_of_change": -0.5978760617253461, "market_dynamics": 0.367682, "expectation": {"probability": 45.2466, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.760536, "high": 17.603243, "low": 16.666901, "close": 17.32234, "volume": 454000}, "trend_line": 17.232438, "activity_lines": {"activity_5": 16.925956, "activity_10": 16.846509, "activity_20": 16.806552, "activity_30": 16.945698}, "trend_signal": 0, "fair_value": 16.427825, "relative_strength": -9.359963, "rate_of_change": -0.5542666052033242, "market_dynamics": 0.619475, "expectation": {"probability": 39.093, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.322341, "high": 17.322343, "low": 16.760536, "close": 16.760536, "volume": 188000}, "trend_line": 17.17341, "activity_lines": {"activity_5": 16.891623, "activity_10": 16.843955, "activity_20": 16.798066, "activity_30": 16.915253}, "trend_signal": 0, "fair_value": 16.423882, "relative_strength": -11.816762, "rate_of_change": -0.34254003989451676, "market_dynamics": 0.743247, "expectation": {"probability": 48.8741, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.135074, "high": 17.228708, "low": 16.807352, "close": 16.947803, "volume": 257000}, "trend_line": 17.129665, "activity_lines": {"activity_5": 16.929077, "activity_10": 16.872045, "activity_20": 16.811757, "activity_30": 16.900698}, "trend_signal": 0, "fair_value": 16.421978, "relative_strength": -12.046665, "rate_of_change": -0.25472518270978944, "market_dynamics": 0.776157, "expectation": {"probability": 46.1073, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.088255, "high": 17.181889, "low": 16.807353, "close": 16.85417, "volume": 107000}, "trend_line": 17.087318, "activity_lines": {"activity_5": 16.916592, "activity_10": 16.87545, "activity_20": 16.817831, "activity_30": 16.882924}, "trend_signal": 0, "fair_value": 16.423672, "relative_strength": -11.945123, "rate_of_change": -0.2472144084545697, "market_dynamics": 0.71112, "expectation": {"probability": 49.6902, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.85417, "high": 17.650063, "low": 16.573267, "close": 17.228706, "volume": 566000}, "trend_line": 17.064988, "activity_lines": {"activity_5": 17.016469, "activity_10": 16.943548, "activity_20": 16.861749, "activity_30": 16.892046}, "trend_signal": 0, "fair_value": 16.435044, "relative_strength": -11.38504, "rate_of_change": -0.130681713771583, "market_dynamics": 0.738291, "expectation": {"probability": 40.115, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.228705, "high": 20.92726, "low": 16.854169, "close": 20.131371, "volume": 11412000}, "trend_line": 17.128868, "activity_lines": {"activity_5": 18.052689, "activity_10": 17.532593, "activity_20": 17.178991, "activity_30": 17.089877}, "trend_signal": 0, "fair_value": 16.461943, "relative_strength": 5.981211, "rate_of_change": 0.37433369422821183, "market_dynamics": 1.01257, "expectation": {"probability": 40.5305, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.990918, "high": 21.348614, "low": 18.726856, "close": 18.914125, "volume": 3952000}, "trend_line": 17.146146, "activity_lines": {"activity_5": 18.495891, "activity_10": 17.839884, "activity_20": 17.363362, "activity_30": 17.205055}, "trend_signal": 1, "fair_value": 16.485238, "relative_strength": -0.304615, "rate_of_change": 0.10087064714376347, "market_dynamics": 1.279301, "expectation": {"probability": 40.8103, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.195027, "high": 19.241844, "low": 17.884149, "close": 18.118235, "volume": 861000}, "trend_line": 17.139908, "activity_lines": {"activity_5": 18.530225, "activity_10": 17.965865, "activity_20": 17.459895, "activity_30": 17.26777}, "trend_signal": 1, "fair_value": 16.502591, "relative_strength": -5.308729, "rate_of_change": -0.03638135357067002, "market_dynamics": 1.42572, "expectation": {"probability": 40.5101, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.071413, "high": 20.225004, "low": 18.071413, "close": 19.897284, "volume": 3203000}, "trend_line": 17.212557, "activity_lines": {"activity_5": 19.079546, "activity_10": 18.388921, "activity_20": 17.718504, "activity_30": 17.445665}, "trend_signal": 1, "fair_value": 16.537505, "relative_strength": 2.120772, "rate_of_change": 0.4238587511671706, "market_dynamics": 1.43244, "expectation": {"probability": 35.1124, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.803651, "high": 20.739991, "low": 19.382295, "close": 19.616381, "volume": 1050000}, "trend_line": 17.292416, "activity_lines": {"activity_5": 19.332358, "activity_10": 18.702171, "activity_20": 17.938098, "activity_30": 17.600751}, "trend_signal": 1, "fair_value": 16.572858, "relative_strength": 0.271071, "rate_of_change": 0.4639577954629229, "market_dynamics": 1.318637, "expectation": {"probability": 38.5033, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.803651, "high": 19.803651, "low": 19.475931, "close": 19.6632, "volume": 87000}, "trend_line": 17.370823, "activity_lines": {"activity_5": 19.441598, "activity_10": 18.972008, "activity_20": 18.149221, "activity_30": 17.753704}, "trend_signal": 1, "fair_value": 16.608231, "relative_strength": 0.233735, "rate_of_change": 0.4534184234291039, "market_dynamics": 1.187445, "expectation": {"probability": 35.262, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.850466, "high": 19.944103, "low": 19.475928, "close": 19.6632, "volume": 314000}, "trend_line": 17.437176, "activity_lines": {"activity_5": 19.58205, "activity_10": 19.199284, "activity_20": 18.346299, "activity_30": 17.9016}, "trend_signal": 1, "fair_value": 16.644163, "relative_strength": -2.524531, "rate_of_change": 0.3819795987789377, "market_dynamics": 1.208347, "expectation": {"probability": 37.5962, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.850466, "high": 20.880445, "low": 19.475928, "close": 20.271822, "volume": 1116000}, "trend_line": 17.538883, "activity_lines": {"activity_5": 19.875437, "activity_10": 19.484443, "activity_20": 18.586628, "activity_30": 18.08448}, "trend_signal": 1, "fair_value": 16.670843, "relative_strength": -0.915788, "rate_of_change": 0.5832767874797935, "market_dynamics": 1.133454, "expectation": {"probability": 37.6953, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.365454, "high": 21.067713, "low": 19.710015, "close": 20.037735, "volume": 1301000}, "trend_line": 17.629774, "activity_lines": {"activity_5": 19.947223, "activity_10": 19.666604, "activity_20": 18.786826, "activity_30": 18.245696}, "trend_signal": 1, "fair_value": 16.698542, "relative_strength": -1.996472, "rate_of_change": 0.5182257045674045, "market_dynamics": 1.091241, "expectation": {"probability": 41.1875, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.037735, "high": 20.225004, "low": 18.399135, "close": 18.492769, "volume": 1359000}, "trend_line": 17.693757, "activity_lines": {"activity_5": 19.494657, "activity_10": 19.509979, "activity_20": 18.823834, "activity_30": 18.301373}, "trend_signal": 1, "fair_value": 16.716897, "relative_strength": -13.016643, "rate_of_change": 0.3629258094857049, "market_dynamics": 0.869427, "expectation": {"probability": 40.3068, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.539588, "high": 19.710017, "low": 18.445953, "close": 18.445953, "volume": 651000}, "trend_line": 17.75618, "activity_lines": {"activity_5": 19.101393, "activity_10": 19.321859, "activity_20": 18.84858, "activity_30": 18.349902}, "trend_signal": 1, "fair_value": 16.734672, "relative_strength": -12.025654, "rate_of_change": 0.3527967519843242, "market_dynamics": 0.601451, "expectation": {"probability": 39.7342, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.445953, "high": 19.007758, "low": 18.352319, "close": 18.82049, "volume": 178000}, "trend_line": 17.83733, "activity_lines": {"activity_5": 18.914124, "activity_10": 19.232481, "activity_20": 18.901194, "activity_30": 18.418567}, "trend_signal": 1, "fair_value": 16.753728, "relative_strength": -12.055867, "rate_of_change": 0.45702397700406805, "market_dynamics": 0.266439, "expectation": {"probability": 36.8248, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.82049, "high": 19.054576, "low": 18.49277, "close": 18.726854, "volume": 136000}, "trend_line": 17.909116, "activity_lines": {"activity_5": 18.751824, "activity_10": 19.12778, "activity_20": 18.935749, "activity_30": 18.475956}, "trend_signal": 1, "fair_value": 16.774143, "relative_strength": -12.150176, "rate_of_change": 0.4024481242428068, "market_dynamics": -0.085406, "expectation": {"probability": 36.6944, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.492771, "high": 18.680039, "low": 18.305501, "close": 18.539587, "volume": 180000}, "trend_line": 17.949691, "activity_lines": {"activity_5": 18.6301, "activity_10": 18.977966, "activity_20": 18.94266, "activity_30": 18.516632}, "trend_signal": 1, "fair_value": 16.795037, "relative_strength": -12.635256, "rate_of_change": 0.22656059629074082, "market_dynamics": -0.272643, "expectation": {"probability": 36.8074, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.399134, "high": 20.786811, "low": 18.352318, "close": 19.475929, "volume": 1942000}, "trend_line": 18.035522, "activity_lines": {"activity_5": 18.920366, "activity_10": 19.02308, "activity_20": 19.029829, "activity_30": 18.615099}, "trend_signal": 1, "fair_value": 16.824731, "relative_strength": -9.444131, "rate_of_change": 0.4781753624616651, "market_dynamics": -0.343699, "expectation": {"probability": 34.9371, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.241843, "high": 19.756833, "low": 18.165048, "close": 18.399134, "volume": 616000}, "trend_line": 18.091703, "activity_lines": {"activity_5": 18.786156, "activity_10": 18.874967, "activity_20": 19.001516, "activity_30": 18.638557}, "trend_signal": 1, "fair_value": 16.831292, "relative_strength": -8.569097, "rate_of_change": 0.3115019349037899, "market_dynamics": -0.502848, "expectation": {"probability": 36.7786, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.3055, "high": 18.867306, "low": 18.258684, "close": 18.633221, "volume": 287000}, "trend_line": 18.160368, "activity_lines": {"activity_5": 18.733097, "activity_10": 18.792399, "activity_20": 18.990369, "activity_30": 18.673494}, "trend_signal": 1, "fair_value": 16.846629, "relative_strength": -9.54507, "rate_of_change": 0.37953862054887433, "market_dynamics": -0.572521, "expectation": {"probability": 35.4949, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.335479, "high": 20.131371, "low": 18.726856, "close": 18.773672, "volume": 1108000}, "trend_line": 18.235276, "activity_lines": {"activity_5": 18.739339, "activity_10": 18.754094, "activity_20": 18.983681, "activity_30": 18.713062}, "trend_signal": 1, "fair_value": 16.85503, "relative_strength": -9.173373, "rate_of_change": 0.4124806281458649, "market_dynamics": -0.578645, "expectation": {"probability": 35.6596, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.820489, "high": 19.382296, "low": 18.35232, "close": 18.773672, "volume": 631000}, "trend_line": 18.305501, "activity_lines": {"activity_5": 18.742461, "activity_10": 18.743028, "activity_20": 18.968298, "activity_30": 18.747797}, "trend_signal": 1, "fair_value": 16.862032, "relative_strength": -10.343696, "rate_of_change": 0.3851052213303525, "market_dynamics": -0.674392, "expectation": {"probability": 32.7666, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.663198, "high": 20.45909, "low": 19.148211, "close": 19.850468, "volume": 2835000}, "trend_line": 18.405378, "activity_lines": {"activity_5": 19.088908, "activity_10": 18.950726, "activity_20": 19.046327, "activity_30": 18.847473}, "trend_signal": 1, "fair_value": 16.875098, "relative_strength": -7.308264, "rate_of_change": 0.5456119447372642, "market_dynamics": -0.391615, "expectation": {"probability": 35.1602, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.850467, "high": 21.067713, "low": 19.195026, "close": 20.037735, "volume": 2229000}, "trend_line": 18.513057, "activity_lines": {"activity_5": 19.472809, "activity_10": 19.167788, "activity_20": 19.129706, "activity_30": 18.952786}, "trend_signal": 1, "fair_value": 16.891602, "relative_strength": -7.466788, "rate_of_change": 0.5850409592239887, "market_dynamics": -0.121545, "expectation": {"probability": 36.089, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.037735, "high": 20.505908, "low": 19.195028, "close": 20.084555, "volume": 1660000}, "trend_line": 18.619176, "activity_lines": {"activity_5": 19.763076, "activity_10": 19.36442, "activity_20": 19.21799, "activity_30": 19.054173}, "trend_signal": 1, "fair_value": 16.917922, "relative_strength": -5.314693, "rate_of_change": 0.5732116527270436, "market_dynamics": 0.102749, "expectation": {"probability": 38.2273, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.412272, "high": 20.833627, "low": 18.773672, "close": 19.148211, "volume": 1567000}, "trend_line": 18.701887, "activity_lines": {"activity_5": 19.644473, "activity_10": 19.367825, "activity_20": 19.211525, "activity_30": 19.088304}, "trend_signal": 1, "fair_value": 16.939359, "relative_strength": -12.212852, "rate_of_change": 0.44422481424526933, "market_dynamics": 0.21652, "expectation": {"probability": 41.8883, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.101394, "high": 19.850468, "low": 18.726858, "close": 19.101391, "volume": 757000}, "trend_line": 18.783036, "activity_lines": {"activity_5": 19.485293, "activity_10": 19.355057, "activity_20": 19.195696, "activity_30": 19.114079}, "trend_signal": 1, "fair_value": 16.959376, "relative_strength": -14.588298, "rate_of_change": 0.4339080863872182, "market_dynamics": 0.150123, "expectation": {"probability": 40.893, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.148213, "high": 20.552726, "low": 18.773671, "close": 20.084555, "volume": 2465000}, "trend_line": 18.893837, "activity_lines": {"activity_5": 19.631988, "activity_10": 19.51083, "activity_20": 19.277292, "activity_30": 19.198048}, "trend_signal": 1, "fair_value": 16.989054, "relative_strength": -12.745189, "rate_of_change": 0.5898993112721616, "market_dynamics": 0.302356, "expectation": {"probability": 38.1876, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.084552, "high": 20.084555, "low": 19.288661, "close": 19.522747, "volume": 1071000}, "trend_line": 18.967184, "activity_lines": {"activity_5": 19.575807, "activity_10": 19.553391, "activity_20": 19.303152, "activity_30": 19.238622}, "trend_signal": 1, "fair_value": 17.015131, "relative_strength": -14.037895, "rate_of_change": 0.38820595308405736, "market_dynamics": 0.284796, "expectation": {"probability": 41.7467, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.522748, "high": 19.897285, "low": 19.335478, "close": 19.710014, "volume": 716000}, "trend_line": 19.0655, "activity_lines": {"activity_5": 19.616381, "activity_10": 19.609572, "activity_20": 19.347517, "activity_30": 19.286547}, "trend_signal": 1, "fair_value": 17.043527, "relative_strength": -14.818345, "rate_of_change": 0.5183479002470821, "market_dynamics": 0.404096, "expectation": {"probability": 38.3736, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.9441, "high": 20.365454, "low": 19.382295, "close": 19.756834, "volume": 1686000}, "trend_line": 19.159134, "activity_lines": {"activity_5": 19.697531, "activity_10": 19.654687, "activity_20": 19.396118, "activity_30": 19.331149}, "trend_signal": 1, "fair_value": 17.05935, "relative_strength": -15.612441, "rate_of_change": 0.4911174634811652, "market_dynamics": 0.515318, "expectation": {"probability": 39.1551, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.850467, "high": 19.897286, "low": 18.726854, "close": 18.726854, "volume": 895000}, "trend_line": 19.221557, "activity_lines": {"activity_5": 19.39478, "activity_10": 19.494657, "activity_20": 19.349078, "activity_30": 19.30326}, "trend_signal": 1, "fair_value": 17.073609, "relative_strength": -15.986274, "rate_of_change": 0.3258132648375391, "market_dynamics": 0.067867, "expectation": {"probability": 45.2294, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.586405, "high": 18.867307, "low": 18.118233, "close": 18.445953, "volume": 406000}, "trend_line": 19.262132, "activity_lines": {"activity_5": 19.023364, "activity_10": 19.284405, "activity_20": 19.281527, "activity_30": 19.253221}, "trend_signal": 0, "fair_value": 17.090824, "relative_strength": -14.166195, "rate_of_change": 0.21109112024588053, "market_dynamics": -0.237079, "expectation": {"probability": 52.1901, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.539586, "high": 19.6632, "low": 18.352319, "close": 18.914125, "volume": 1175000}, "trend_line": 19.221557, "activity_lines": {"activity_5": 18.917245, "activity_10": 19.184812, "activity_20": 19.258788, "activity_30": 19.230769}, "trend_signal": 0, "fair_value": 17.114118, "relative_strength": -9.756297, "rate_of_change": -0.21064646426470585, "market_dynamics": -0.464805, "expectation": {"probability": 49.2122, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.820492, "high": 18.820492, "low": 15.636927, "close": 17.135073, "volume": 953000}, "trend_line": 19.162255, "activity_lines": {"activity_5": 18.258684, "activity_10": 18.782185, "activity_20": 19.064385, "activity_30": 19.096157}, "trend_signal": 0, "fair_value": 17.12377, "relative_strength": -17.271867, "rate_of_change": -0.30851819132030983, "market_dynamics": -0.991843, "expectation": {"probability": 52.3234, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.181889, "high": 19.054575, "low": 17.135071, "close": 18.158493, "volume": 1580000}, "trend_line": 19.163597, "activity_lines": {"activity_5": 18.112926, "activity_10": 18.619261, "activity_20": 18.975477, "activity_30": 19.031398}, "trend_signal": 0, "fair_value": 17.141101, "relative_strength": -15.448262, "rate_of_change": 0.007003351119171855, "market_dynamics": -1.066964, "expectation": {"probability": 49.353, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.111083, "high": 18.395549, "low": 17.731794, "close": 17.874027, "volume": 321000}, "trend_line": 19.096155, "activity_lines": {"activity_5": 17.978902, "activity_10": 18.422611, "activity_20": 18.862183, "activity_30": 18.9482}, "trend_signal": 0, "fair_value": 17.158288, "relative_strength": -15.738119, "rate_of_change": -0.351927667859013, "market_dynamics": -1.201896, "expectation": {"probability": 53.8891, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.016261, "high": 18.205905, "low": 17.636972, "close": 17.921436, "volume": 697000}, "trend_line": 19.039657, "activity_lines": {"activity_5": 17.917536, "activity_10": 18.256896, "activity_20": 18.756574, "activity_30": 18.872412}, "trend_signal": 0, "fair_value": 17.175779, "relative_strength": -15.608504, "rate_of_change": -0.295860606493827, "market_dynamics": -1.393057, "expectation": {"probability": 50.438, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.921438, "high": 19.486008, "low": 17.068037, "close": 17.21027, "volume": 1771000}, "trend_line": 18.957893, "activity_lines": {"activity_5": 17.654082, "activity_10": 18.001207, "activity_20": 18.590637, "activity_30": 18.754387}, "trend_signal": 0, "fair_value": 17.188991, "relative_strength": -15.395227, "rate_of_change": -0.42944050935371225, "market_dynamics": -1.295053, "expectation": {"probability": 55.1001, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.068034, "high": 17.684381, "low": 16.830979, "close": 17.399914, "volume": 407000}, "trend_line": 18.88245, "activity_lines": {"activity_5": 17.567434, "activity_10": 17.822045, "activity_20": 18.448422, "activity_30": 18.653872}, "trend_signal": 0, "fair_value": 17.20174, "relative_strength": -15.396922, "rate_of_change": -0.39795034184442296, "market_dynamics": -1.384615, "expectation": {"probability": 50.438, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.58956, "high": 18.111083, "low": 17.447326, "close": 17.968851, "volume": 287000}, "trend_line": 18.805684, "activity_lines": {"activity_5": 17.652775, "activity_10": 17.788327, "activity_20": 18.366265, "activity_30": 18.59493}, "trend_signal": 0, "fair_value": 17.219535, "relative_strength": -13.835654, "rate_of_change": -0.4065468199306723, "market_dynamics": -1.253076, "expectation": {"probability": 51.6367, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.205906, "high": 18.490373, "low": 18.06367, "close": 18.158493, "volume": 513000}, "trend_line": 18.743043, "activity_lines": {"activity_5": 17.813972, "activity_10": 17.821599, "activity_20": 18.306002, "activity_30": 18.553176}, "trend_signal": 0, "fair_value": 17.238546, "relative_strength": -15.079235, "rate_of_change": -0.33309610009398904, "market_dynamics": -1.136558, "expectation": {"probability": 52.9439, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.158493, "high": 18.300726, "low": 17.874027, "close": 18.158493, "volume": 145000}, "trend_line": 18.7319, "activity_lines": {"activity_5": 17.956206, "activity_10": 17.865204, "activity_20": 18.248668, "activity_30": 18.515463}, "trend_signal": 0, "fair_value": 17.259235, "relative_strength": -12.765611, "rate_of_change": -0.059451392177890056, "market_dynamics": -1.031596, "expectation": {"probability": 54.9744, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.205906, "high": 18.205906, "low": 17.447326, "close": 17.968851, "volume": 151000}, "trend_line": 18.715997, "activity_lines": {"activity_5": 18.019421, "activity_10": 17.879556, "activity_20": 18.18133, "activity_30": 18.466234}, "trend_signal": 0, "fair_value": 17.280109, "relative_strength": -15.571507, "rate_of_change": -0.08489795482571444, "market_dynamics": -0.889211, "expectation": {"probability": 57.8089, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.06367, "high": 18.06367, "low": 17.352501, "close": 17.58956, "volume": 231000}, "trend_line": 18.674966, "activity_lines": {"activity_5": 17.905635, "activity_10": 17.842132, "activity_20": 18.087721, "activity_30": 18.393561}, "trend_signal": 0, "fair_value": 17.303028, "relative_strength": -18.951018, "rate_of_change": -0.2192295713661434, "market_dynamics": -0.894913, "expectation": {"probability": 57.6026, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.542149, "high": 18.395551, "low": 17.257683, "close": 17.542147, "volume": 551000}, "trend_line": 18.635476, "activity_lines": {"activity_5": 17.7634, "activity_10": 17.787824, "activity_20": 18.001477, "activity_30": 18.320476}, "trend_signal": 0, "fair_value": 17.324245, "relative_strength": -18.194517, "rate_of_change": -0.21145955499999675, "market_dynamics": -0.778424, "expectation": {"probability": 56.34, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.684381, "high": 17.921437, "low": 17.162859, "close": 17.21027, "volume": 331000}, "trend_line": 18.591165, "activity_lines": {"activity_5": 17.538988, "activity_10": 17.684382, "activity_20": 17.891274, "activity_30": 18.228527}, "trend_signal": 0, "fair_value": 17.341095, "relative_strength": -17.274932, "rate_of_change": -0.23777766663969535, "market_dynamics": -0.764666, "expectation": {"probability": 56.8142, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.210269, "high": 17.542148, "low": 16.973213, "close": 17.257683, "volume": 308000}, "trend_line": 18.517223, "activity_lines": {"activity_5": 17.393594, "activity_10": 17.601628, "activity_20": 17.794591, "activity_30": 18.142496}, "trend_signal": 0, "fair_value": 17.360768, "relative_strength": -19.319736, "rate_of_change": -0.39772655452199385, "market_dynamics": -0.743839, "expectation": {"probability": 54.1547, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.352501, "high": 18.869663, "low": 17.068034, "close": 17.874027, "volume": 1979000}, "trend_line": 18.49972, "activity_lines": {"activity_5": 17.513702, "activity_10": 17.643005, "activity_20": 17.770069, "activity_30": 18.101}, "trend_signal": 0, "fair_value": 17.382432, "relative_strength": -13.12218, "rate_of_change": -0.09452281262693318, "market_dynamics": -0.295279, "expectation": {"probability": 51.4364, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.96885, "high": 18.158494, "low": 17.542148, "close": 17.779203, "volume": 400002}, "trend_line": 18.471253, "activity_lines": {"activity_5": 17.608524, "activity_10": 17.655073, "activity_20": 17.744368, "activity_30": 18.054515}, "trend_signal": 0, "fair_value": 17.40265, "relative_strength": -13.838575, "rate_of_change": -0.15387800464006554, "market_dynamics": -0.148368, "expectation": {"probability": 54.8595, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.826614, "high": 18.01626, "low": 17.21027, "close": 17.542147, "volume": 212000}, "trend_line": 18.430202, "activity_lines": {"activity_5": 17.611684, "activity_10": 17.617144, "activity_20": 17.705284, "activity_30": 17.994572}, "trend_signal": 0, "fair_value": 17.41743, "relative_strength": -12.15138, "rate_of_change": -0.22224263833102983, "market_dynamics": 0.011008, "expectation": {"probability": 52.6508, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.684381, "high": 18.253316, "low": 17.305092, "close": 18.01626, "volume": 317000}, "trend_line": 18.404955, "activity_lines": {"activity_5": 17.772882, "activity_10": 17.673175, "activity_20": 17.7219, "activity_30": 17.967866}, "trend_signal": 0, "fair_value": 17.436088, "relative_strength": -13.048566, "rate_of_change": -0.13698710410227866, "market_dynamics": 0.303743, "expectation": {"probability": 48.0787, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.016261, "high": 18.300727, "low": 17.068036, "close": 17.352503, "volume": 321000}, "trend_line": 18.321689, "activity_lines": {"activity_5": 17.659095, "activity_10": 17.61111, "activity_20": 17.678685, "activity_30": 17.899966}, "trend_signal": 0, "fair_value": 17.451611, "relative_strength": -15.249198, "rate_of_change": -0.452410777423807, "market_dynamics": 0.120593, "expectation": {"probability": 58.4845, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.352502, "high": 17.352502, "low": 16.688746, "close": 17.068035, "volume": 238000}, "trend_line": 18.222699, "activity_lines": {"activity_5": 17.444164, "activity_10": 17.511977, "activity_20": 17.613584, "activity_30": 17.819085}, "trend_signal": 0, "fair_value": 17.464471, "relative_strength": -14.379576, "rate_of_change": -0.5402886164043096, "market_dynamics": -0.03364, "expectation": {"probability": 55.7015, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.115446, "high": 17.447324, "low": 16.783568, "close": 17.399914, "volume": 118000}, "trend_line": 18.133211, "activity_lines": {"activity_5": 17.393592, "activity_10": 17.489564, "activity_20": 17.588882, "activity_30": 17.766002}, "trend_signal": 0, "fair_value": 17.467984, "relative_strength": -15.192345, "rate_of_change": -0.4910798340026324, "market_dynamics": -0.110524, "expectation": {"probability": 51.4252, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.399913, "high": 17.399913, "low": 17.115446, "close": 17.115446, "volume": 93000}, "trend_line": 18.065452, "activity_lines": {"activity_5": 17.273484, "activity_10": 17.418878, "activity_20": 17.535826, "activity_30": 17.70034}, "trend_signal": 0, "fair_value": 17.468835, "relative_strength": -14.491134, "rate_of_change": -0.3736734768045152, "market_dynamics": -0.422655, "expectation": {"probability": 55.114, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.115446, "high": 17.305091, "low": 16.783569, "close": 16.973213, "volume": 257000}, "trend_line": 17.994513, "activity_lines": {"activity_5": 17.134411, "activity_10": 17.33009, "activity_20": 17.474192, "activity_30": 17.629873}, "trend_signal": 0, "fair_value": 17.460657, "relative_strength": -14.942283, "rate_of_change": -0.39267769220498433, "market_dynamics": -0.649591, "expectation": {"probability": 54.289, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.78357, "high": 16.87839, "low": 16.167222, "close": 16.783569, "volume": 168000}, "trend_line": 17.88448, "activity_lines": {"activity_5": 17.00166, "activity_10": 17.211131, "activity_20": 17.398785, "activity_30": 17.551748}, "trend_signal": 0, "fair_value": 17.460779, "relative_strength": -15.828258, "rate_of_change": -0.6114808441884555, "market_dynamics": -0.783813, "expectation": {"probability": 53.3371, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.688747, "high": 16.878391, "low": 16.45169, "close": 16.593924, "volume": 92000}, "trend_line": 17.786853, "activity_lines": {"activity_5": 16.843623, "activity_10": 17.066312, "activity_20": 17.310736, "activity_30": 17.468486}, "trend_signal": 0, "fair_value": 17.456608, "relative_strength": -17.375668, "rate_of_change": -0.5458755300685245, "market_dynamics": -0.987808, "expectation": {"probability": 52.418, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.593924, "high": 16.78357, "low": 16.356868, "close": 16.783569, "volume": 65000}, "trend_line": 17.689305, "activity_lines": {"activity_5": 16.780408, "activity_10": 16.979247, "activity_20": 17.243683, "activity_30": 17.403758}, "trend_signal": 0, "fair_value": 17.458689, "relative_strength": -15.55726, "rate_of_change": -0.5484275380248532, "market_dynamics": -1.024231, "expectation": {"probability": 49.0831, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.783568, "high": 16.973213, "low": 16.451691, "close": 16.973213, "volume": 77003}, "trend_line": 17.596517, "activity_lines": {"activity_5": 16.821498, "activity_10": 16.944767, "activity_20": 17.197626, "activity_30": 17.357559}, "trend_signal": 0, "fair_value": 17.460586, "relative_strength": -12.700899, "rate_of_change": -0.5245429371024035, "market_dynamics": -0.947139, "expectation": {"probability": 49.7872, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.973213, "high": 17.96885, "low": 16.688747, "close": 17.731794, "volume": 871411}, "trend_line": 17.563349, "activity_lines": {"activity_5": 17.12493, "activity_10": 17.058554, "activity_20": 17.228557, "activity_30": 17.366286}, "trend_signal": 0, "fair_value": 17.46063, "relative_strength": -10.384038, "rate_of_change": -0.1884918475627868, "market_dynamics": -0.418555, "expectation": {"probability": 43.3552, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.494739, "high": 17.826616, "low": 17.352503, "close": 17.352503, "volume": 142121}, "trend_line": 17.5269, "activity_lines": {"activity_5": 17.251359, "activity_10": 17.108551, "activity_20": 17.225396, "activity_30": 17.352683}, "trend_signal": 0, "fair_value": 17.458802, "relative_strength": -9.053013, "rate_of_change": -0.20752875775569635, "market_dynamics": -0.049638, "expectation": {"probability": 53.633, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.399916, "high": 17.731793, "low": 17.257681, "close": 17.352503, "volume": 98019}, "trend_line": 17.474846, "activity_lines": {"activity_5": 17.33986, "activity_10": 17.158548, "activity_20": 17.226073, "activity_30": 17.341432}, "trend_signal": 0, "fair_value": 17.466769, "relative_strength": -6.501924, "rate_of_change": -0.2969949049746493, "market_dynamics": 0.290524, "expectation": {"probability": 51.4684, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.305092, "high": 17.96885, "low": 17.21027, "close": 17.494738, "volume": 219011}, "trend_line": 17.486835, "activity_lines": {"activity_5": 17.425201, "activity_10": 17.229234, "activity_20": 17.243232, "activity_30": 17.342715}, "trend_signal": 0, "fair_value": 17.475368, "relative_strength": -2.812114, "rate_of_change": 0.06860718543671175, "market_dynamics": 0.646658, "expectation": {"probability": 39.9228, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.636972, "high": 17.731795, "low": 16.973213, "close": 17.115446, "volume": 277328}, "trend_line": 17.452067, "activity_lines": {"activity_5": 17.336699, "activity_10": 17.229234, "activity_20": 17.224719, "activity_30": 17.318755}, "trend_signal": 0, "fair_value": 17.488811, "relative_strength": -5.58215, "rate_of_change": -0.1988238580623634, "market_dynamics": 0.459049, "expectation": {"probability": 53.6557, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.25768, "high": 17.589557, "low": 16.783569, "close": 16.783569, "volume": 114001}, "trend_line": 17.415718, "activity_lines": {"activity_5": 17.12809, "activity_10": 17.168893, "activity_20": 17.17663, "activity_30": 17.275626}, "trend_signal": 0, "fair_value": 17.49565, "relative_strength": -4.469367, "rate_of_change": -0.20827905370751384, "market_dynamics": 0.384609, "expectation": {"probability": 52.6255, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.546515, "high": 16.593926, "low": 15.930168, "close": 16.214634, "volume": 209011}, "trend_line": 17.358825, "activity_lines": {"activity_5": 16.793051, "activity_10": 17.008556, "activity_20": 17.076389, "activity_30": 17.198136}, "trend_signal": 0, "fair_value": 17.497163, "relative_strength": -6.028718, "rate_of_change": -0.32667616689704526, "market_dynamics": 0.136486, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.602653, "high": 14.602653, "low": 11.900214, "close": 13.180316, "volume": 522075}, "trend_line": 17.224493, "activity_lines": {"activity_5": 15.52243, "activity_10": 16.30687, "activity_20": 16.692133, "activity_30": 16.928555}, "trend_signal": 0, "fair_value": 17.479224, "relative_strength": -16.222192, "rate_of_change": -0.7738542211238408, "market_dynamics": -0.39669, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.559606, "high": 14.318186, "low": 13.180316, "close": 13.986307, "volume": 151112}, "trend_line": 17.110706, "activity_lines": {"activity_5": 14.798619, "activity_10": 15.813794, "activity_20": 16.406988, "activity_30": 16.71964}, "trend_signal": 0, "fair_value": 17.468132, "relative_strength": -10.017631, "rate_of_change": -0.660611606971529, "market_dynamics": -0.85482, "expectation": {"probability": 49.0538, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.701839, "high": 14.650063, "low": 13.654428, "close": 14.365596, "volume": 77080}, "trend_line": 16.990598, "activity_lines": {"activity_5": 14.435133, "activity_10": 15.440538, "activity_20": 16.176028, "activity_30": 16.542536}, "trend_signal": 0, "fair_value": 17.454993, "relative_strength": -9.32179, "rate_of_change": -0.7019464889409115, "market_dynamics": -1.197693, "expectation": {"probability": 49.2056, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.365597, "high": 15.361233, "low": 14.365597, "close": 15.218998, "volume": 37091}, "trend_line": 16.892614, "activity_lines": {"activity_5": 14.539437, "activity_10": 15.269858, "activity_20": 16.04147, "activity_30": 16.428239}, "trend_signal": 0, "fair_value": 17.448444, "relative_strength": -7.731274, "rate_of_change": -0.5766954170771406, "market_dynamics": -1.272995, "expectation": {"probability": 49.9756, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.934531, "high": 15.313821, "low": 14.555242, "close": 15.171588, "volume": 81395}, "trend_line": 16.793051, "activity_lines": {"activity_5": 14.732243, "activity_10": 15.136244, "activity_20": 15.915718, "activity_30": 16.317205}, "trend_signal": 0, "fair_value": 17.447468, "relative_strength": -8.138067, "rate_of_change": -0.5893877643803372, "market_dynamics": -1.143624, "expectation": {"probability": 51.6699, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.076765, "high": 15.456054, "low": 14.602653, "close": 15.218998, "volume": 138639}, "trend_line": 16.701389, "activity_lines": {"activity_5": 15.010389, "activity_10": 15.050904, "activity_20": 15.804866, "activity_30": 16.215654}, "trend_signal": 0, "fair_value": 17.446516, "relative_strength": -11.31539, "rate_of_change": -0.5458329162461275, "market_dynamics": -0.913188, "expectation": {"probability": 49.7365, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.218998, "high": 15.218998, "low": 14.413009, "close": 14.413009, "volume": 45031}, "trend_line": 16.595504, "activity_lines": {"activity_5": 14.88396, "activity_10": 14.857811, "activity_20": 15.626058, "activity_30": 16.068016}, "trend_signal": 0, "fair_value": 17.440958, "relative_strength": -14.709701, "rate_of_change": -0.6339891849713858, "market_dynamics": -0.815341, "expectation": {"probability": 51.8031, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.413009, "high": 14.981943, "low": 14.223364, "close": 14.88712, "volume": 43000}, "trend_line": 16.507003, "activity_lines": {"activity_5": 14.88712, "activity_10": 14.806952, "activity_20": 15.506627, "activity_30": 15.957798}, "trend_signal": 0, "fair_value": 17.436479, "relative_strength": -10.132425, "rate_of_change": -0.5332829903809929, "market_dynamics": -0.806641, "expectation": {"probability": 49.4993, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.507831, "high": 14.887121, "low": 14.270775, "close": 14.697475, "volume": 37001}, "trend_line": 16.423243, "activity_lines": {"activity_5": 14.792298, "activity_10": 14.762127, "activity_20": 15.379745, "activity_30": 15.841054}, "trend_signal": 0, "fair_value": 17.427427, "relative_strength": -11.971752, "rate_of_change": -0.5074210018620678, "market_dynamics": -0.812866, "expectation": {"probability": 50.895, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.744886, "high": 14.744886, "low": 13.844074, "close": 13.844074, "volume": 63002}, "trend_line": 16.309456, "activity_lines": {"activity_5": 14.447776, "activity_10": 14.600067, "activity_20": 15.182424, "activity_30": 15.674656}, "trend_signal": 0, "fair_value": 17.413463, "relative_strength": -18.123568, "rate_of_change": -0.692841237263545, "market_dynamics": -0.909221, "expectation": {"probability": 50.1437, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.749251, "high": 14.365597, "low": 13.749251, "close": 13.844074, "volume": 52057}, "trend_line": 16.175125, "activity_lines": {"activity_5": 14.191756, "activity_10": 14.481108, "activity_20": 14.999101, "activity_30": 15.515599}, "trend_signal": 0, "fair_value": 17.396982, "relative_strength": -17.565571, "rate_of_change": -0.8236387528805347, "market_dynamics": -0.90318, "expectation": {"probability": 48.948, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.844074, "high": 14.223364, "low": 13.749252, "close": 14.223364, "volume": 46572}, "trend_line": 16.056597, "activity_lines": {"activity_5": 14.153827, "activity_10": 14.419042, "activity_20": 14.864995, "activity_30": 15.389679}, "trend_signal": 0, "fair_value": 17.38461, "relative_strength": -16.820305, "rate_of_change": -0.7327794993856387, "market_dynamics": -0.82692, "expectation": {"probability": 48.0337, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.175951, "high": 14.223363, "low": 13.275139, "close": 13.844074, "volume": 187839}, "trend_line": 15.933328, "activity_lines": {"activity_5": 14.002111, "activity_10": 14.283705, "activity_20": 14.706958, "activity_30": 15.246936}, "trend_signal": 0, "fair_value": 17.375964, "relative_strength": -18.437544, "rate_of_change": -0.7677156000116371, "market_dynamics": -0.702881, "expectation": {"probability": 49.0251, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.749251, "high": 13.938895, "low": 13.275139, "close": 13.322551, "volume": 153058}, "trend_line": 15.776871, "activity_lines": {"activity_5": 13.746091, "activity_10": 14.063028, "activity_20": 14.514152, "activity_30": 15.078498}, "trend_signal": 0, "fair_value": 17.366494, "relative_strength": -21.710011, "rate_of_change": -0.9819480274302997, "market_dynamics": -0.559923, "expectation": {"probability": 48.6799, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.322551, "high": 13.607018, "low": 12.990672, "close": 13.559607, "volume": 124064}, "trend_line": 15.650441, "activity_lines": {"activity_5": 13.660751, "activity_10": 13.919932, "activity_20": 14.36492, "activity_30": 14.935449}, "trend_signal": 0, "fair_value": 17.357144, "relative_strength": -21.977143, "rate_of_change": -0.8013629572048802, "market_dynamics": -0.298528, "expectation": {"probability": 47.3588, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.559607, "high": 13.559607, "low": 12.848439, "close": 13.322551, "volume": 141000}, "trend_line": 15.525591, "activity_lines": {"activity_5": 13.515357, "activity_10": 13.763044, "activity_20": 14.211172, "activity_30": 14.785263}, "trend_signal": 0, "fair_value": 17.349352, "relative_strength": -22.78285, "rate_of_change": -0.7977410987971544, "market_dynamics": -0.226192, "expectation": {"probability": 48.5741, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.275139, "high": 14.0, "low": 12.990671, "close": 13.705264, "volume": 144232}, "trend_line": 15.402436, "activity_lines": {"activity_5": 13.532301, "activity_10": 13.710221, "activity_20": 14.113063, "activity_30": 14.667822}, "trend_signal": 0, "fair_value": 17.339537, "relative_strength": -20.284818, "rate_of_change": -0.7932387243744896, "market_dynamics": -0.20058, "expectation": {"probability": 47.1422, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.607018, "high": 13.901755, "low": 13.017544, "close": 13.214035, "volume": 163092}, "trend_line": 15.272389, "activity_lines": {"activity_5": 13.420043, "activity_10": 13.580952, "activity_20": 13.986216, "activity_30": 14.526635}, "trend_signal": 0, "fair_value": 17.325453, "relative_strength": -24.377492, "rate_of_change": -0.844327481704838, "market_dynamics": -0.277855, "expectation": {"probability": 47.7387, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.017544, "high": 13.459649, "low": 13.017544, "close": 13.214035, "volume": 206004}, "trend_line": 15.147083, "activity_lines": {"activity_5": 13.349788, "activity_10": 13.482103, "activity_20": 13.877947, "activity_30": 14.393838}, "trend_signal": 0, "fair_value": 17.307882, "relative_strength": -24.843984, "rate_of_change": -0.8204741249060651, "market_dynamics": -0.429741, "expectation": {"probability": 47.3656, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.11579, "high": 13.312281, "low": 13.017544, "close": 13.263158, "volume": 232005}, "trend_line": 15.029736, "activity_lines": {"activity_5": 13.303141, "activity_10": 13.419156, "activity_20": 13.791354, "activity_30": 14.272295}, "trend_signal": 0, "fair_value": 17.287729, "relative_strength": -22.22866, "rate_of_change": -0.774716821714125, "market_dynamics": -0.448245, "expectation": {"probability": 45.0385, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.312281, "high": 13.410526, "low": 12.968421, "close": 13.066667, "volume": 183003}, "trend_line": 14.912161, "activity_lines": {"activity_5": 13.21076, "activity_10": 13.331046, "activity_20": 13.700103, "activity_30": 14.145645}, "trend_signal": 0, "fair_value": 17.261681, "relative_strength": -24.32011, "rate_of_change": -0.7822825364331112, "market_dynamics": -0.496631, "expectation": {"probability": 46.6459, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.11579, "high": 13.263158, "low": 12.280702, "close": 13.066667, "volume": 389008}, "trend_line": 14.788264, "activity_lines": {"activity_5": 13.135439, "activity_10": 13.257071, "activity_20": 13.609392, "activity_30": 14.026581}, "trend_signal": 0, "fair_value": 17.234763, "relative_strength": -24.575579, "rate_of_change": -0.8308453751270489, "market_dynamics": -0.390793, "expectation": {"probability": 46.514, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.11579, "high": 13.11579, "low": 12.673684, "close": 12.722807, "volume": 144109}, "trend_line": 14.646584, "activity_lines": {"activity_5": 12.98807, "activity_10": 13.141607, "activity_20": 13.490312, "activity_30": 13.893325}, "trend_signal": 0, "fair_value": 17.204192, "relative_strength": -28.79829, "rate_of_change": -0.958057010613275, "market_dynamics": -0.455171, "expectation": {"probability": 45.4939, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.722807, "high": 13.11579, "low": 12.329825, "close": 12.919298, "volume": 209869}, "trend_line": 14.486168, "activity_lines": {"activity_5": 12.938947, "activity_10": 13.082255, "activity_20": 13.397769, "activity_30": 13.781888}, "trend_signal": 0, "fair_value": 17.178358, "relative_strength": -27.405609, "rate_of_change": -1.095245143850617, "market_dynamics": -0.411403, "expectation": {"probability": 44.0415, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.870176, "high": 15.178948, "low": 12.77193, "close": 13.803509, "volume": 1217046}, "trend_line": 14.367868, "activity_lines": {"activity_5": 13.204211, "activity_10": 13.191, "activity_20": 13.400387, "activity_30": 13.737845}, "trend_signal": 0, "fair_value": 17.161379, "relative_strength": -21.857172, "rate_of_change": -0.8166410882436241, "market_dynamics": 0.056723, "expectation": {"probability": 43.2381, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.098246, "high": 14.442105, "low": 13.312281, "close": 13.705263, "volume": 359201}, "trend_line": 14.246293, "activity_lines": {"activity_5": 13.400702, "activity_10": 13.277448, "activity_20": 13.400162, "activity_30": 13.695096}, "trend_signal": 0, "fair_value": 17.145219, "relative_strength": -25.246422, "rate_of_change": -0.8461589429969708, "market_dynamics": 0.405161, "expectation": {"probability": 47.0205, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.508772, "high": 13.754386, "low": 13.361404, "close": 13.607018, "volume": 117000}, "trend_line": 14.116702, "activity_lines": {"activity_5": 13.521871, "activity_10": 13.339075, "activity_20": 13.39779, "activity_30": 13.653853}, "trend_signal": 0, "fair_value": 17.130457, "relative_strength": -26.601936, "rate_of_change": -0.9096471622477481, "market_dynamics": 0.819431, "expectation": {"probability": 46.0612, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.508772, "high": 13.607018, "low": 13.066667, "close": 13.410526, "volume": 164001}, "trend_line": 13.993205, "activity_lines": {"activity_5": 13.54152, "activity_10": 13.366762, "activity_20": 13.380542, "activity_30": 13.608293}, "trend_signal": 0, "fair_value": 17.111828, "relative_strength": -27.056864, "rate_of_change": -0.874828979176584, "market_dynamics": 1.073662, "expectation": {"probability": 45.4089, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.557895, "high": 13.901754, "low": 13.459649, "close": 13.508772, "volume": 181002}, "trend_line": 13.884045, "activity_lines": {"activity_5": 13.54807, "activity_10": 13.40874, "activity_20": 13.379682, "activity_30": 13.577039}, "trend_signal": 0, "fair_value": 17.099624, "relative_strength": -26.594635, "rate_of_change": -0.7800929093799402, "market_dynamics": 0.919273, "expectation": {"probability": 42.2816, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.410526, "high": 13.901754, "low": 13.361404, "close": 13.459649, "volume": 123321}, "trend_line": 13.792212, "activity_lines": {"activity_5": 13.498947, "activity_10": 13.436427, "activity_20": 13.379804, "activity_30": 13.549659}, "trend_signal": 0, "fair_value": 17.085076, "relative_strength": -28.109792, "rate_of_change": -0.6614282797268458, "market_dynamics": 0.867095, "expectation": {"probability": 44.8989, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.459649, "high": 13.557895, "low": 12.575439, "close": 13.017544, "volume": 204001}, "trend_line": 13.786787, "activity_lines": {"activity_5": 13.32538, "activity_10": 13.38016, "activity_20": 13.339652, "activity_30": 13.49968}, "trend_signal": 0, "fair_value": 17.069433, "relative_strength": -28.416817, "rate_of_change": -0.03933379214297825, "market_dynamics": 0.724734, "expectation": {"probability": 44.2565, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.77193, "high": 13.263158, "low": 12.575439, "close": 13.017544, "volume": 249420}, "trend_line": 13.754495, "activity_lines": {"activity_5": 13.197661, "activity_10": 13.324785, "activity_20": 13.303435, "activity_30": 13.450052}, "trend_signal": 0, "fair_value": 17.052921, "relative_strength": -27.20518, "rate_of_change": -0.2342242612437545, "market_dynamics": 0.63131, "expectation": {"probability": 42.9089, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.919298, "high": 13.11579, "low": 12.526316, "close": 12.821053, "volume": 79000}, "trend_line": 13.70301, "activity_lines": {"activity_5": 13.043743, "activity_10": 13.234577, "activity_20": 13.254247, "activity_30": 13.38983}, "trend_signal": 0, "fair_value": 17.0337, "relative_strength": -25.028648, "rate_of_change": -0.37431399698789053, "market_dynamics": 0.422068, "expectation": {"probability": 42.6702, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.968421, "high": 13.263158, "low": 12.624562, "close": 12.968421, "volume": 65000}, "trend_line": 13.627991, "activity_lines": {"activity_5": 12.978246, "activity_10": 13.169378, "activity_20": 13.223966, "activity_30": 13.342437}, "trend_signal": 0, "fair_value": 17.011078, "relative_strength": -26.769711, "rate_of_change": -0.5474636594441736, "market_dynamics": 0.250907, "expectation": {"probability": 39.406, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.968421, "high": 13.656141, "low": 12.821053, "close": 13.11579, "volume": 277980}, "trend_line": 13.559464, "activity_lines": {"activity_5": 12.997895, "activity_10": 13.13008, "activity_20": 13.209406, "activity_30": 13.309392}, "trend_signal": 0, "fair_value": 16.989981, "relative_strength": -26.168553, "rate_of_change": -0.5028400737863677, "market_dynamics": 0.343562, "expectation": {"probability": 40.0964, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.11579, "high": 13.65614, "low": 12.77193, "close": 12.821053, "volume": 250001}, "trend_line": 13.479532, "activity_lines": {"activity_5": 12.942223, "activity_10": 13.049697, "activity_20": 13.168889, "activity_30": 13.261752}, "trend_signal": 0, "fair_value": 16.966704, "relative_strength": -27.677791, "rate_of_change": -0.5894923280153217, "market_dynamics": 0.272342, "expectation": {"probability": 43.5789, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.870176, "high": 14.442105, "low": 12.722807, "close": 13.312281, "volume": 1163795}, "trend_line": 13.442841, "activity_lines": {"activity_5": 13.063392, "activity_10": 13.074705, "activity_20": 13.177544, "activity_30": 13.250962}, "trend_signal": 0, "fair_value": 16.946576, "relative_strength": -22.902507, "rate_of_change": -0.2721978774930846, "market_dynamics": 0.599963, "expectation": {"probability": 40.3584, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.361404, "high": 14.785965, "low": 13.214035, "close": 14.34386, "volume": 1386132}, "trend_line": 13.424733, "activity_lines": {"activity_5": 13.508772, "activity_10": 13.292632, "activity_20": 13.286316, "activity_30": 13.309092}, "trend_signal": 0, "fair_value": 16.937117, "relative_strength": -18.787885, "rate_of_change": -0.1347036686664656, "market_dynamics": 0.972967, "expectation": {"probability": 40.6729, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.34386, "high": 15.670175, "low": 13.950877, "close": 13.950877, "volume": 1639001}, "trend_line": 13.399846, "activity_lines": {"activity_5": 13.721638, "activity_10": 13.422137, "activity_20": 13.352281, "activity_30": 13.343037}, "trend_signal": 0, "fair_value": 16.922241, "relative_strength": -22.493128, "rate_of_change": -0.18538171299198025, "market_dynamics": 1.166102, "expectation": {"probability": 44.115, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.0, "high": 14.098246, "low": 13.410526, "close": 14.0, "volume": 567530}, "trend_line": 13.405044, "activity_lines": {"activity_5": 13.88538, "activity_10": 13.552536, "activity_20": 13.419415, "activity_30": 13.381757}, "trend_signal": 0, "fair_value": 16.907681, "relative_strength": -23.952462, "rate_of_change": 0.03879149058877271, "market_dynamics": 1.430599, "expectation": {"probability": 40.78, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.245614, "high": 14.442105, "low": 13.754386, "close": 14.098246, "volume": 307272}, "trend_line": 13.413516, "activity_lines": {"activity_5": 14.022924, "activity_10": 13.690973, "activity_20": 13.492398, "activity_30": 13.426479}, "trend_signal": 1, "fair_value": 16.89404, "relative_strength": -25.468095, "rate_of_change": 0.0632000909508344, "market_dynamics": 1.394812, "expectation": {"probability": 36.9159, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.950877, "high": 14.491228, "low": 13.803509, "close": 14.196491, "volume": 438002}, "trend_line": 13.41262, "activity_lines": {"activity_5": 14.10807, "activity_10": 13.827624, "activity_20": 13.569825, "activity_30": 13.476994}, "trend_signal": 1, "fair_value": 16.881898, "relative_strength": -25.579335, "rate_of_change": -0.00667982950927348, "market_dynamics": 1.317462, "expectation": {"probability": 38.1977, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.34386, "high": 15.866667, "low": 14.245614, "close": 14.589474, "volume": 1950996}, "trend_line": 13.437467, "activity_lines": {"activity_5": 14.265263, "activity_10": 14.01429, "activity_20": 13.679298, "activity_30": 13.55292}, "trend_signal": 1, "fair_value": 16.872565, "relative_strength": -23.143158, "rate_of_change": 0.18525090549049622, "market_dynamics": 1.3799, "expectation": {"probability": 39.677, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.736842, "high": 15.031579, "low": 13.901754, "close": 14.196491, "volume": 252048}, "trend_line": 13.466598, "activity_lines": {"activity_5": 14.275088, "activity_10": 14.097353, "activity_20": 13.742456, "activity_30": 13.601889}, "trend_signal": 1, "fair_value": 16.857525, "relative_strength": -23.889544, "rate_of_change": 0.21678936960365802, "market_dynamics": 1.338925, "expectation": {"probability": 44.1537, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.196492, "high": 14.442106, "low": 13.754387, "close": 13.852633, "volume": 143000}, "trend_line": 13.476366, "activity_lines": {"activity_5": 14.153919, "activity_10": 14.095566, "activity_20": 13.766784, "activity_30": 13.626795}, "trend_signal": 1, "fair_value": 16.84202, "relative_strength": -29.014908, "rate_of_change": 0.07253502332215686, "market_dynamics": 1.247682, "expectation": {"probability": 43.7778, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.852632, "high": 14.982457, "low": 13.754386, "close": 13.901754, "volume": 372005}, "trend_line": 13.495673, "activity_lines": {"activity_5": 14.058948, "activity_10": 14.089314, "activity_20": 13.795556, "activity_30": 13.654239}, "trend_signal": 1, "fair_value": 16.82654, "relative_strength": -31.598151, "rate_of_change": 0.14326562516927427, "market_dynamics": 1.128059, "expectation": {"probability": 38.6493, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.803509, "high": 14.687719, "low": 13.803509, "close": 14.442105, "volume": 302529}, "trend_line": 13.520234, "activity_lines": {"activity_5": 14.157193, "activity_10": 14.161659, "activity_20": 13.874854, "activity_30": 13.715299}, "trend_signal": 1, "fair_value": 16.80728, "relative_strength": -24.281669, "rate_of_change": 0.18199166503219424, "market_dynamics": 1.019316, "expectation": {"probability": 38.9955, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.147368, "high": 14.884211, "low": 13.607018, "close": 14.638597, "volume": 357084}, "trend_line": 13.567719, "activity_lines": {"activity_5": 14.304562, "activity_10": 14.249187, "activity_20": 13.968889, "activity_30": 13.787452}, "trend_signal": 1, "fair_value": 16.777691, "relative_strength": -21.919914, "rate_of_change": 0.3512143354915307, "market_dynamics": 1.074637, "expectation": {"probability": 40.1557, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.589474, "high": 14.933333, "low": 13.950877, "close": 14.196491, "volume": 344219}, "trend_line": 13.600468, "activity_lines": {"activity_5": 14.301287, "activity_10": 14.250973, "activity_20": 14.014971, "activity_30": 13.828017}, "trend_signal": 1, "fair_value": 16.748744, "relative_strength": -23.62573, "rate_of_change": 0.24137439756822077, "market_dynamics": 1.029188, "expectation": {"probability": 45.1337, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.852632, "high": 14.491228, "low": 13.852632, "close": 14.294737, "volume": 98016}, "trend_line": 13.634854, "activity_lines": {"activity_5": 14.33076, "activity_10": 14.266156, "activity_20": 14.067135, "activity_30": 13.872809}, "trend_signal": 1, "fair_value": 16.699856, "relative_strength": -21.168251, "rate_of_change": 0.2528295349836591, "market_dynamics": 1.003705, "expectation": {"probability": 40.4174, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.0, "high": 14.442105, "low": 13.852632, "close": 14.049123, "volume": 148201}, "trend_line": 13.667602, "activity_lines": {"activity_5": 14.248889, "activity_10": 14.231324, "activity_20": 14.09193, "activity_30": 13.899536}, "trend_signal": 1, "fair_value": 16.656058, "relative_strength": -20.270304, "rate_of_change": 0.2401785893710323, "market_dynamics": 0.704988, "expectation": {"probability": 45.4449, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.147368, "high": 14.638596, "low": 14.0, "close": 14.0, "volume": 110484}, "trend_line": 13.698714, "activity_lines": {"activity_5": 14.140819, "activity_10": 14.188453, "activity_20": 14.107135, "activity_30": 13.920981}, "trend_signal": 1, "fair_value": 16.611944, "relative_strength": -25.96873, "rate_of_change": 0.22763320149357763, "market_dynamics": 0.248771, "expectation": {"probability": 45.2293, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.0, "high": 14.34386, "low": 13.65614, "close": 13.65614, "volume": 287856}, "trend_line": 13.729825, "activity_lines": {"activity_5": 13.947602, "activity_10": 14.086635, "activity_20": 14.084912, "activity_30": 13.918234}, "trend_signal": 1, "fair_value": 16.570263, "relative_strength": -29.738512, "rate_of_change": 0.2271089096392495, "market_dynamics": -0.106648, "expectation": {"probability": 46.3744, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.901754, "high": 14.0, "low": 13.459649, "close": 13.459649, "volume": 272002}, "trend_line": 13.747836, "activity_lines": {"activity_5": 13.754386, "activity_10": 13.966061, "activity_20": 14.04, "activity_30": 13.900804}, "trend_signal": 1, "fair_value": 16.527321, "relative_strength": -33.627365, "rate_of_change": 0.1311815700491416, "market_dynamics": -0.532569, "expectation": {"probability": 45.9976, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.361404, "high": 13.557895, "low": 12.722807, "close": 12.870176, "volume": 215210}, "trend_line": 13.716725, "activity_lines": {"activity_5": 13.413801, "activity_10": 13.751707, "activity_20": 13.936608, "activity_30": 13.84418}, "trend_signal": 0, "fair_value": 16.48118, "relative_strength": -35.592027, "rate_of_change": -0.22629743328331253, "market_dynamics": -0.854836, "expectation": {"probability": 43.6996, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.821053, "high": 13.164912, "low": 12.42807, "close": 12.870176, "volume": 297793}, "trend_line": 13.688889, "activity_lines": {"activity_5": 13.168187, "activity_10": 13.555215, "activity_20": 13.834386, "activity_30": 13.789564}, "trend_signal": 0, "fair_value": 16.436199, "relative_strength": -38.767025, "rate_of_change": -0.20293473843064316, "market_dynamics": -1.016758, "expectation": {"probability": 43.8484, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.870176, "high": 12.870176, "low": 12.329825, "close": 12.575438, "volume": 223025}, "trend_line": 13.654503, "activity_lines": {"activity_5": 12.902924, "activity_10": 13.323892, "activity_20": 13.70386, "activity_30": 13.717729}, "trend_signal": 0, "fair_value": 16.3873, "relative_strength": -38.559973, "rate_of_change": -0.2511964265324935, "market_dynamics": -1.150472, "expectation": {"probability": 42.8212, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.575438, "high": 12.919298, "low": 12.280702, "close": 12.77193, "volume": 226834}, "trend_line": 13.633217, "activity_lines": {"activity_5": 12.798129, "activity_10": 13.162233, "activity_20": 13.595556, "activity_30": 13.660789}, "trend_signal": 0, "fair_value": 16.35038, "relative_strength": -38.275307, "rate_of_change": -0.1558899653835802, "market_dynamics": -1.192331, "expectation": {"probability": 42.9746, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.821053, "high": 12.821053, "low": 12.280701, "close": 12.575438, "volume": 301152}, "trend_line": 13.602105, "activity_lines": {"activity_5": 12.686783, "activity_10": 12.998788, "activity_20": 13.476023, "activity_30": 13.592545}, "trend_signal": 0, "fair_value": 16.313939, "relative_strength": -41.693102, "rate_of_change": -0.22820732626789592, "market_dynamics": -1.12893, "expectation": {"probability": 43.2815, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12.722807, "high": 13.214035, "low": 12.477193, "close": 13.066667, "volume": 471267}, "trend_line": 13.589006, "activity_lines": {"activity_5": 12.798129, "activity_10": 12.954131, "activity_20": 13.409825, "activity_30": 13.558}, "trend_signal": 0, "fair_value": 16.281517, "relative_strength": -38.876438, "rate_of_change": -0.09630127101651118, "market_dynamics": -0.936629, "expectation": {"probability": 43.0273, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12.870175, "high": 15.473684, "low": 12.673684, "close": 15.031579, "volume": 2001059}, "trend_line": 13.65614, "activity_lines": {"activity_5": 13.551345, "activity_10": 13.289059, "activity_20": 13.535205, "activity_30": 13.65107}, "trend_signal": 0, "fair_value": 16.263139, "relative_strength": -27.251549, "rate_of_change": 0.4940317194649936, "market_dynamics": -0.380739, "expectation": {"probability": 42.8735, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 15.129824, "high": 15.22807, "low": 13.803509, "close": 14.0, "volume": 721384}, "trend_line": 13.688889, "activity_lines": {"activity_5": 13.816608, "activity_10": 13.418565, "activity_20": 13.557895, "activity_30": 13.673254}, "trend_signal": 0, "fair_value": 16.236119, "relative_strength": -34.717773, "rate_of_change": 0.2398115426467437, "market_dynamics": -0.032199, "expectation": {"probability": 46.0015, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 14.245614, "high": 15.621053, "low": 14.245614, "close": 14.34386, "volume": 2150469}, "trend_line": 13.739649, "activity_lines": {"activity_5": 14.101521, "activity_10": 13.61059, "activity_20": 13.614269, "activity_30": 13.71551}, "trend_signal": 0, "fair_value": 16.210146, "relative_strength": -29.372033, "rate_of_change": 0.3708116853018559, "market_dynamics": 0.442056, "expectation": {"probability": 42.7911, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 14.638596, "high": 15.129824, "low": 14.294737, "close": 14.982456, "volume": 902008}, "trend_line": 13.806784, "activity_lines": {"activity_5": 14.494503, "activity_10": 13.90622, "activity_20": 13.732632, "activity_30": 13.795691}, "trend_signal": 0, "fair_value": 16.188845, "relative_strength": -28.780256, "rate_of_change": 0.4886223803825003, "market_dynamics": 0.795067, "expectation": {"probability": 43.2917, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 15.080702, "high": 15.424561, "low": 14.196491, "close": 14.589474, "volume": 675486}, "trend_line": 13.855907, "activity_lines": {"activity_5": 14.596024, "activity_10": 14.102711, "activity_20": 13.809825, "activity_30": 13.846188}, "trend_signal": 0, "fair_value": 16.168791, "relative_strength": -27.562267, "rate_of_change": 0.35578886437275914, "market_dynamics": 0.759343, "expectation": {"probability": 46.6371, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 14.491228, "high": 16.750877, "low": 13.607018, "close": 16.750877, "volume": 2596407}, "trend_line": 13.986901, "activity_lines": {"activity_5": 15.316491, "activity_10": 14.660925, "activity_20": 14.089357, "activity_30": 14.03296}, "trend_signal": 1, "fair_value": 16.16578, "relative_strength": -10.855582, "rate_of_change": 0.9454018419725204, "market_dynamics": 1.067844, "expectation": {"probability": 43.7873, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 17.438597, "high": 20.238596, "low": 15.424562, "close": 15.424562, "volume": 13821857}, "trend_line": 14.05731, "activity_lines": {"activity_5": 15.480234, "activity_10": 14.907432, "activity_20": 14.229006, "activity_30": 14.125712}, "trend_signal": 1, "fair_value": 16.153688, "relative_strength": -18.961594, "rate_of_change": 0.5033924240973731, "market_dynamics": 1.169035, "expectation": {"probability": 47.3404, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 15.670175, "high": 16.210526, "low": 13.65614, "close": 14.098246, "volume": 2053168}, "trend_line": 14.049123, "activity_lines": {"activity_5": 15.106901, "activity_10": 14.860989, "activity_20": 14.237661, "activity_30": 14.128353}, "trend_signal": 1, "fair_value": 16.130775, "relative_strength": -24.197405, "rate_of_change": -0.05824016116881182, "market_dynamics": 1.033443, "expectation": {"probability": 46.7928, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 14.098246, "high": 14.9, "low": 13.75, "close": 14.3, "volume": 858633}, "trend_line": 14.06076, "activity_lines": {"activity_5": 14.817193, "activity_10": 14.827113, "activity_20": 14.268104, "activity_30": 14.144539}, "trend_signal": 1, "fair_value": 16.112053, "relative_strength": -24.151392, "rate_of_change": 0.08283079306801101, "market_dynamics": 0.926702, "expectation": {"probability": 41.5778, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 14.4, "high": 15.65, "low": 14.4, "close": 14.85, "volume": 989004}, "trend_line": 14.089094, "activity_lines": {"activity_5": 14.756316, "activity_10": 14.861882, "activity_20": 14.350435, "activity_30": 14.195458}, "trend_signal": 1, "fair_value": 16.096278, "relative_strength": -23.176489, "rate_of_change": 0.201511155869236, "market_dynamics": 0.657804, "expectation": {"probability": 42.3764, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [17.311012, 16.479634, 16.573267, 16.385998, 16.573267, 17.181889, 16.900986, 16.900986, 16.760534, 16.573268, 16.666899, 16.85417, 16.807354, 16.947803, 16.666901, 16.620084, 16.760536, 17.322341, 17.135074, 17.088255, 16.85417, 17.228705, 19.990918, 19.195027, 18.071413, 19.803651, 19.803651, 19.850466, 19.850466, 20.365454, 20.037735, 18.539588, 18.445953, 18.82049, 18.492771, 18.399134, 19.241843, 18.3055, 19.335479, 18.820489, 19.663198, 19.850467, 20.037735, 20.412272, 19.101394, 19.148213, 20.084552, 19.522748, 19.9441, 19.850467, 18.586405, 18.539586, 18.820492, 17.181889, 18.111083, 18.016261, 17.921438, 17.068034, 17.58956, 18.205906, 18.158493, 18.205906, 18.06367, 17.542149, 17.684381, 17.210269, 17.352501, 17.96885, 17.826614, 17.684381, 18.016261, 17.352502, 17.115446, 17.399913, 17.115446, 16.78357, 16.688747, 16.593924, 16.783568, 16.973213, 17.494739, 17.399916, 17.305092, 17.636972, 17.25768, 16.546515, 14.602653, 13.559606, 13.701839, 14.365597, 14.934531, 15.076765, 15.218998, 14.413009, 14.507831, 14.744886, 13.749251, 13.844074, 14.175951, 13.749251, 13.322551, 13.559607, 13.275139, 13.607018, 13.017544, 13.11579, 13.312281, 13.11579, 13.11579, 12.722807, 12.870176, 14.098246, 13.508772, 13.508772, 13.557895, 13.410526, 13.459649, 12.77193, 12.919298, 12.968421, 12.968421, 13.11579, 12.870176, 13.361404, 14.34386, 14.0, 14.245614, 13.950877, 14.34386, 14.736842, 14.196492, 13.852632, 13.803509, 14.147368, 14.589474, 13.852632, 14.0, 14.147368, 14.0, 13.901754, 13.361404, 12.821053, 12.870176, 12.575438, 12.821053, 12.722807, 12.870175, 15.129824, 14.245614, 14.638596, 15.080702, 14.491228, 17.438597, 15.670175, 14.098246, 14.4], "highs": [17.356211, 16.947804, 16.760535, 16.713718, 17.65006, 18.024598, 17.135073, 16.947803, 16.807353, 16.85417, 17.462794, 16.85417, 17.135071, 17.088255, 16.900987, 17.088255, 17.603243, 17.322343, 17.228708, 17.181889, 17.650063, 20.92726, 21.348614, 19.241844, 20.225004, 20.739991, 19.803651, 19.944103, 20.880445, 21.067713, 20.225004, 19.710017, 19.007758, 19.054576, 18.680039, 20.786811, 19.756833, 18.867306, 20.131371, 19.382296, 20.45909, 21.067713, 20.505908, 20.833627, 19.850468, 20.552726, 20.084555, 19.897285, 20.365454, 19.897286, 18.867307, 19.6632, 18.820492, 19.054575, 18.395549, 18.205905, 19.486008, 17.684381, 18.111083, 18.490373, 18.300726, 18.205906, 18.06367, 18.395551, 17.921437, 17.542148, 18.869663, 18.158494, 18.01626, 18.253316, 18.300727, 17.352502, 17.447324, 17.399913, 17.305091, 16.87839, 16.878391, 16.78357, 16.973213, 17.96885, 17.826616, 17.731793, 17.96885, 17.731795, 17.589557, 16.593926, 14.602653, 14.318186, 14.650063, 15.361233, 15.313821, 15.456054, 15.218998, 14.981943, 14.887121, 14.744886, 14.365597, 14.223364, 14.223363, 13.938895, 13.607018, 13.559607, 14.0, 13.901755, 13.459649, 13.312281, 13.410526, 13.263158, 13.11579, 13.11579, 15.178948, 14.442105, 13.754386, 13.607018, 13.901754, 13.901754, 13.557895, 13.263158, 13.11579, 13.263158, 13.656141, 13.65614, 14.442105, 14.785965, 15.670175, 14.098246, 14.442105, 14.491228, 15.866667, 15.031579, 14.442106, 14.982457, 14.687719, 14.884211, 14.933333, 14.491228, 14.442105, 14.638596, 14.34386, 14.0, 13.557895, 13.164912, 12.870176, 12.919298, 12.821053, 13.214035, 15.473684, 15.22807, 15.621053, 15.129824, 15.424561, 16.750877, 20.238596, 16.210526, 14.9, 15.65], "lows": [16.361842, 16.385999, 16.245547, 16.339184, 16.526449, 16.854169, 16.479632, 16.573267, 16.385999, 16.573268, 16.432815, 16.620085, 16.6669, 16.620084, 16.573268, 16.573267, 16.666901, 16.760536, 16.807352, 16.807353, 16.573267, 16.854169, 18.726856, 17.884149, 18.071413, 19.382295, 19.475931, 19.475928, 19.475928, 19.710015, 18.399135, 18.445953, 18.352319, 18.49277, 18.305501, 18.352318, 18.165048, 18.258684, 18.726856, 18.35232, 19.148211, 19.195026, 19.195028, 18.773672, 18.726858, 18.773671, 19.288661, 19.335478, 19.382295, 18.726854, 18.118233, 18.352319, 15.636927, 17.135071, 17.731794, 17.636972, 17.068037, 16.830979, 17.447326, 18.06367, 17.874027, 17.447326, 17.352501, 17.257683, 17.162859, 16.973213, 17.068034, 17.542148, 17.21027, 17.305092, 17.068036, 16.688746, 16.783568, 17.115446, 16.783569, 16.167222, 16.45169, 16.356868, 16.451691, 16.688747, 17.352503, 17.257681, 17.21027, 16.973213, 16.783569, 15.930168, 11.900214, 13.180316, 13.654428, 14.365597, 14.555242, 14.602653, 14.413009, 14.223364, 14.270775, 13.844074, 13.749251, 13.749252, 13.275139, 13.275139, 12.990672, 12.848439, 12.990671, 13.017544, 13.017544, 13.017544, 12.968421, 12.280702, 12.673684, 12.329825, 12.77193, 13.312281, 13.361404, 13.066667, 13.459649, 13.361404, 12.575439, 12.575439, 12.526316, 12.624562, 12.821053, 12.77193, 12.722807, 13.214035, 13.950877, 13.410526, 13.754386, 13.803509, 14.245614, 13.901754, 13.754387, 13.754386, 13.803509, 13.607018, 13.950877, 13.852632, 13.852632, 14.0, 13.65614, 13.459649, 12.722807, 12.42807, 12.329825, 12.280702, 12.280701, 12.477193, 12.673684, 13.803509, 14.245614, 14.294737, 14.196491, 13.607018, 15.424562, 13.65614, 13.75, 14.4], "closes": [16.573267, 16.573267, 16.385998, 16.573267, 17.32234, 16.900986, 16.713718, 16.573267, 16.526449, 16.666901, 16.85417, 16.807354, 16.900986, 16.666901, 16.666901, 16.760536, 17.32234, 16.760536, 16.947803, 16.85417, 17.228706, 20.131371, 18.914125, 18.118235, 19.897284, 19.616381, 19.6632, 19.6632, 20.271822, 20.037735, 18.492769, 18.445953, 18.82049, 18.726854, 18.539587, 19.475929, 18.399134, 18.633221, 18.773672, 18.773672, 19.850468, 20.037735, 20.084555, 19.148211, 19.101391, 20.084555, 19.522747, 19.710014, 19.756834, 18.726854, 18.445953, 18.914125, 17.135073, 18.158493, 17.874027, 17.921436, 17.21027, 17.399914, 17.968851, 18.158493, 18.158493, 17.968851, 17.58956, 17.542147, 17.21027, 17.257683, 17.874027, 17.779203, 17.542147, 18.01626, 17.352503, 17.068035, 17.399914, 17.115446, 16.973213, 16.783569, 16.593924, 16.783569, 16.973213, 17.731794, 17.352503, 17.352503, 17.494738, 17.115446, 16.783569, 16.214634, 13.180316, 13.986307, 14.365596, 15.218998, 15.171588, 15.218998, 14.413009, 14.88712, 14.697475, 13.844074, 13.844074, 14.223364, 13.844074, 13.322551, 13.559607, 13.322551, 13.705264, 13.214035, 13.214035, 13.263158, 13.066667, 13.066667, 12.722807, 12.919298, 13.803509, 13.705263, 13.607018, 13.410526, 13.508772, 13.459649, 13.017544, 13.017544, 12.821053, 12.968421, 13.11579, 12.821053, 13.312281, 14.34386, 13.950877, 14.0, 14.098246, 14.196491, 14.589474, 14.196491, 13.852633, 13.901754, 14.442105, 14.638597, 14.196491, 14.294737, 14.049123, 14.0, 13.65614, 13.459649, 12.870176, 12.870176, 12.575438, 12.77193, 12.575438, 13.066667, 15.031579, 14.0, 14.34386, 14.982456, 14.589474, 16.750877, 15.424562, 14.098246, 14.3, 14.85], "volumes": [317000, 79000, 311000, 68000, 103000, 346000, 239000, 53000, 102000, 63000, 205000, 95000, 144000, 116000, 114000, 184000, 454000, 188000, 257000, 107000, 566000, 11412000, 3952000, 861000, 3203000, 1050000, 87000, 314000, 1116000, 1301000, 1359000, 651000, 178000, 136000, 180000, 1942000, 616000, 287000, 1108000, 631000, 2835000, 2229000, 1660000, 1567000, 757000, 2465000, 1071000, 716000, 1686000, 895000, 406000, 1175000, 953000, 1580000, 321000, 697000, 1771000, 407000, 287000, 513000, 145000, 151000, 231000, 551000, 331000, 308000, 1979000, 400002, 212000, 317000, 321000, 238000, 118000, 93000, 257000, 168000, 92000, 65000, 77003, 871411, 142121, 98019, 219011, 277328, 114001, 209011, 522075, 151112, 77080, 37091, 81395, 138639, 45031, 43000, 37001, 63002, 52057, 46572, 187839, 153058, 124064, 141000, 144232, 163092, 206004, 232005, 183003, 389008, 144109, 209869, 1217046, 359201, 117000, 164001, 181002, 123321, 204001, 249420, 79000, 65000, 277980, 250001, 1163795, 1386132, 1639001, 567530, 307272, 438002, 1950996, 252048, 143000, 372005, 302529, 357084, 344219, 98016, 148201, 110484, 287856, 272002, 215210, 297793, 223025, 226834, 301152, 471267, 2001059, 721384, 2150469, 902008, 675486, 2596407, 13821857, 2053168, 858633, 989004], "sma": {"5": [null, null, null, null, 16.6856, 16.7512, 16.7793, 16.8167, 16.8074, 16.6763, 16.6669, 16.6856, 16.7512, 16.7793, 16.7793, 16.7605, 16.8635, 16.8354, 16.8916, 16.9291, 17.0227, 17.5845, 18.0152, 18.2493, 18.8579, 19.3355, 19.2418, 19.3917, 19.8224, 19.8505, 19.6257, 19.3823, 19.2138, 18.9048, 18.6051, 18.8018, 18.7924, 18.7549, 18.7643, 18.8111, 18.886, 19.2138, 19.504, 19.5789, 19.6445, 19.6913, 19.5883, 19.5134, 19.6351, 19.5602, 19.2325, 19.1108, 18.5958, 18.2761, 18.1055, 18.0006, 17.6599, 17.7128, 17.6749, 17.7318, 17.7792, 17.9309, 17.9688, 17.8835, 17.6939, 17.5137, 17.4947, 17.5327, 17.5327, 17.6939, 17.7128, 17.5516, 17.4758, 17.3904, 17.1818, 17.068, 16.9732, 16.8499, 16.8215, 16.9732, 17.087, 17.2387, 17.381, 17.4094, 17.2198, 16.9922, 16.1577, 15.4561, 14.9061, 14.5932, 14.3846, 14.7923, 14.8776, 14.9819, 14.8776, 14.6121, 14.3372, 14.2992, 14.0906, 13.8156, 13.7587, 13.6544, 13.5508, 13.4248, 13.4031, 13.3438, 13.2926, 13.1649, 13.0667, 13.0077, 13.1158, 13.2435, 13.3516, 13.4891, 13.607, 13.5382, 13.4007, 13.2828, 13.1649, 13.0568, 12.9881, 12.9488, 13.0077, 13.3123, 13.5088, 13.6856, 13.9411, 14.1179, 14.167, 14.2161, 14.1867, 14.1474, 14.1965, 14.2063, 14.2063, 14.2947, 14.3242, 14.2358, 14.0393, 13.8919, 13.607, 13.3712, 13.0863, 12.9095, 12.7326, 12.7719, 13.2042, 13.4891, 13.8035, 14.2849, 14.5895, 14.9333, 15.2182, 15.1691, 15.0326, 15.0847], "10": [17.594305, 17.430133, 17.229155, 17.055944, 17.016398, 16.984436, 16.924706, 16.814773, 16.745357, 16.680946, 16.709036, 16.732445, 16.783944, 16.793307, 16.727763, 16.713718, 16.774581, 16.793307, 16.835443, 16.85417, 16.891623, 17.224025, 17.425339, 17.570472, 17.893511, 18.179095, 18.413181, 18.703448, 19.035849, 19.354206, 19.480612, 19.31207, 19.302707, 19.363569, 19.227799, 19.213754, 19.087347, 18.984349, 18.834534, 18.708128, 18.843898, 19.003076, 19.129483, 19.171618, 19.227799, 19.288661, 19.401023, 19.508702, 19.607018, 19.602336, 19.461885, 19.349524, 19.054576, 18.955604, 18.832868, 18.616556, 18.385308, 18.154298, 17.9755, 17.918664, 17.889918, 17.79539, 17.840839, 17.779204, 17.712829, 17.646453, 17.712829, 17.750758, 17.708087, 17.693864, 17.613265, 17.523184, 17.504219, 17.461549, 17.437843, 17.390432, 17.262421, 17.162858, 17.105965, 17.077518, 17.077518, 17.105965, 17.115447, 17.115447, 17.096483, 17.039589, 16.698229, 16.418502, 16.157741, 15.906461, 15.68837, 15.475019, 15.166846, 14.944014, 14.735404, 14.498348, 14.564724, 14.58843, 14.536277, 14.346633, 14.185435, 13.99579, 13.925015, 13.757707, 13.609363, 13.551271, 13.473531, 13.357861, 13.245734, 13.205409, 13.229799, 13.26807, 13.258246, 13.277895, 13.307369, 13.327018, 13.322105, 13.317193, 13.327018, 13.33193, 13.263158, 13.174737, 13.145263, 13.238597, 13.282807, 13.336842, 13.444913, 13.562807, 13.739649, 13.862456, 13.936141, 14.044211, 14.157193, 14.186667, 14.211228, 14.240702, 14.23579, 14.216141, 14.122807, 14.049123, 13.950877, 13.847719, 13.661053, 13.474386, 13.312281, 13.189474, 13.287719, 13.287719, 13.356491, 13.508772, 13.680702, 14.068772, 14.353684, 14.486316, 14.658772, 14.837105], "20": [18.505782, 18.290361, 18.101735, 17.922473, 17.785184, 17.635867, 17.461367, 17.363462, 17.276775, 17.203891, 17.15167, 17.081289, 17.00655, 16.924626, 16.872081, 16.849077, 16.849643, 16.80404, 16.7904, 16.767558, 16.80033, 16.978235, 17.104641, 17.18189, 17.310637, 17.446407, 17.593881, 17.748377, 17.935646, 18.104188, 18.186118, 18.268048, 18.364023, 18.467021, 18.560655, 18.696425, 18.750264, 18.843898, 18.935192, 19.031167, 19.162255, 19.157573, 19.216095, 19.267594, 19.227799, 19.251208, 19.244185, 19.246526, 19.220776, 19.155232, 19.152891, 19.1763, 19.092029, 19.063611, 19.030333, 18.952609, 18.893165, 18.8315, 18.791259, 18.7605, 18.675901, 18.572457, 18.447707, 18.367404, 18.272848, 18.131504, 18.049068, 17.952528, 17.841794, 17.806264, 17.751591, 17.659287, 17.672529, 17.620377, 17.575336, 17.518442, 17.487625, 17.456808, 17.407026, 17.385691, 17.345392, 17.314574, 17.309833, 17.288498, 17.267163, 17.215011, 16.980325, 16.79068, 16.631853, 16.49199, 16.382944, 16.290492, 16.141147, 16.02973, 15.915943, 15.768969, 15.631476, 15.503466, 15.347009, 15.126547, 14.936902, 14.735404, 14.545931, 14.35086, 14.172384, 14.02481, 14.019127, 13.973145, 13.891006, 13.776021, 13.707617, 13.63193, 13.591631, 13.517801, 13.458366, 13.439144, 13.397818, 13.337527, 13.286376, 13.268669, 13.246479, 13.221404, 13.201755, 13.258246, 13.295088, 13.33193, 13.383509, 13.44, 13.533333, 13.597193, 13.599649, 13.609474, 13.651228, 13.712632, 13.747018, 13.788772, 13.840351, 13.889474, 13.931228, 13.95579, 13.943509, 13.945965, 13.909123, 13.830526, 13.761754, 13.715088, 13.761754, 13.75193, 13.739649, 13.778947, 13.81579, 13.958246, 14.007369, 13.980351, 13.985526, 14.01329], "30": [18.319957, 18.336045, 18.347396, 18.348417, 18.383447, 18.402925, 18.378495, 18.28912, 18.216262, 18.041117, 17.906867, 17.771055, 17.662471, 17.546084, 17.43271, 17.328484, 17.232438, 17.17341, 17.129665, 17.087318, 17.064988, 17.128868, 17.146146, 17.139908, 17.212557, 17.292416, 17.370823, 17.437176, 17.538883, 17.629774, 17.693757, 17.75618, 17.83733, 17.909116, 17.949691, 18.035522, 18.091703, 18.160368, 18.235276, 18.305501, 18.405378, 18.513057, 18.619176, 18.701887, 18.783036, 18.893837, 18.967184, 19.0655, 19.159134, 19.221557, 19.262132, 19.221557, 19.162255, 19.163597, 19.096155, 19.039657, 18.957893, 18.88245, 18.805684, 18.743043, 18.7319, 18.715997, 18.674966, 18.635476, 18.591165, 18.517223, 18.49972, 18.471253, 18.430202, 18.404955, 18.321689, 18.222699, 18.133211, 18.065452, 17.994513, 17.88448, 17.786853, 17.689305, 17.596517, 17.563349, 17.5269, 17.474846, 17.486835, 17.452067, 17.415718, 17.358825, 17.224493, 17.110706, 16.990598, 16.892614, 16.793051, 16.701389, 16.595504, 16.507003, 16.423243, 16.309456, 16.175125, 16.056597, 15.933328, 15.776871, 15.650441, 15.525591, 15.402436, 15.272389, 15.147083, 15.029736, 14.912161, 14.788264, 14.646584, 14.486168, 14.367868, 14.246293, 14.116702, 13.993205, 13.884045, 13.792212, 13.786787, 13.754495, 13.70301, 13.627991, 13.559464, 13.479532, 13.442841, 13.424733, 13.399846, 13.405044, 13.413516, 13.41262, 13.437467, 13.466598, 13.476366, 13.495673, 13.520234, 13.567719, 13.600468, 13.634854, 13.667602, 13.698714, 13.729825, 13.747836, 13.716725, 13.688889, 13.654503, 13.633217, 13.602105, 13.589006, 13.65614, 13.688889, 13.739649, 13.806784, 13.855907, 13.986901, 14.05731, 14.049123, 14.06076, 14.089094], "50": [17.492417, 17.478566, 17.45645, 17.448927, 17.466329, 17.479824, 17.495901, 17.501034, 17.523309, 17.542066, 17.569992, 17.594269, 17.6159, 17.619289, 17.624486, 17.630652, 17.648054, 17.666876, 17.680403, 17.692057, 17.712106, 17.792921, 17.850294, 17.881806, 17.954323, 18.020318, 18.06465, 18.072823, 18.104016, 18.066345, 18.018567, 17.969852, 17.943092, 17.914459, 17.883888, 17.87566, 17.839569, 17.841606, 17.851876, 17.864857, 17.903895, 17.94035, 17.974126, 17.990982, 18.018654, 18.075933, 18.120168, 18.160916, 18.21164, 18.239957, 18.277411, 18.324228, 18.33921, 18.370914, 18.381948, 18.402357, 18.412288, 18.428821, 18.457669, 18.487501, 18.513587, 18.536817, 18.550589, 18.568094, 18.578961, 18.588904, 18.599938, 18.620311, 18.632198, 18.65544, 18.657916, 18.596649, 18.566365, 18.546309, 18.487827, 18.431171, 18.369786, 18.312193, 18.246221, 18.200102, 18.177297, 18.155428, 18.128913, 18.096685, 18.061564, 17.996338, 17.891962, 17.799024, 17.710862, 17.639769, 17.546191, 17.449816, 17.336385, 17.251164, 17.163085, 17.038276, 16.924702, 16.814969, 16.696714, 16.588628, 16.490901, 16.379069, 16.310473, 16.211584, 16.118384, 16.025219, 15.942347, 15.855682, 15.750761, 15.645977, 15.558877, 15.473606, 15.393955, 15.311322, 15.237292, 15.161332, 15.064202, 14.968969, 14.874547, 14.77359, 14.688856, 14.603916, 14.522164, 14.466732, 14.406285, 14.350614, 14.3007, 14.248959, 14.201284, 14.130578, 14.06058, 13.991565, 13.930513, 13.880976, 13.829234, 13.790836, 13.808212, 13.808486, 13.794297, 13.75911, 13.713082, 13.666105, 13.629354, 13.58705, 13.54461, 13.529061, 13.552811, 13.548344, 13.55834, 13.591538, 13.612135, 13.680702, 13.715088, 13.732772, 13.754491, 13.786228], "200": [15.983549, 15.989796, 15.995544, 16.001354, 16.010037, 16.012902, 16.019633, 16.023698, 16.027528, 16.032716, 16.03753, 16.039927, 16.043883, 16.048197, 16.051639, 16.056421, 16.065759, 16.071851, 16.078443, 16.091988, 16.109808, 16.131444, 16.151142, 16.16948, 16.196276, 16.228872, 16.276545, 16.323345, 16.373188, 16.420115, 16.442726, 16.46947, 16.497213, 16.526889, 16.554318, 16.587085, 16.616213, 16.646076, 16.677732, 16.71048, 16.750576, 16.787898, 16.826327, 16.848287, 16.856478, 16.865657, 16.874646, 16.892866, 16.909792, 16.92266, 16.921462, 16.916057, 16.909396, 16.916803, 16.916675, 16.916784, 16.915738, 16.915423, 16.922318, 16.931907, 16.936476, 16.939441, 16.941165, 16.945926, 16.954704, 16.961317, 16.974287, 16.986127, 17.001584, 17.021159, 17.037196, 17.052247, 17.058698, 17.065692, 17.072411, 17.077963, 17.081694, 17.087902, 17.096367, 17.110808, 17.110692, 17.116251, 17.11641, 17.11358, 17.108437, 17.102195, 17.088203, 17.079114, 17.071049, 17.06987, 17.068454, 17.068148, 17.053771, 17.045694, 17.040379, 17.033199, 17.024272, 17.018115, 17.011371, 17.002019, 16.994071, 16.983629, 16.976191, 16.966297, 16.957712, 16.950465, 16.945728, 16.939899, 16.930605, 16.924258, 16.920804, 16.916204, 16.908056, 16.899581, 16.892471, 16.88446, 16.865288, 16.845462, 16.818323, 16.799342, 16.778697, 16.760508, 16.743683, 16.726778, 16.708344, 16.697795, 16.68752, 16.683412, 16.677775, 16.668864, 16.658234, 16.649159, 16.639293, 16.631283, 16.625646, 16.620283, 16.614128, 16.606199, 16.593931, 16.581118, 16.563392, 16.546977, 16.53389, 16.52375, 16.511536, 16.504179, 16.503154, 16.496099, 16.488043, 16.48092, 16.468216, 16.465641, 16.455305, 16.441049, 16.430288, 16.423407]}, "ema": {"5": [null, null, null, null, 16.6856, 16.7574, 16.7428, 16.6863, 16.633, 16.6443, 16.7143, 16.7453, 16.7972, 16.7538, 16.7248, 16.7367, 16.9319, 16.8748, 16.8991, 16.8841, 16.999, 18.0431, 18.3335, 18.2617, 18.8069, 19.0767, 19.2722, 19.4025, 19.6923, 19.8074, 19.3692, 19.0615, 18.9811, 18.8964, 18.7774, 19.0103, 18.8066, 18.7488, 18.7571, 18.7626, 19.1252, 19.4294, 19.6478, 19.4813, 19.3546, 19.5979, 19.5729, 19.6186, 19.6647, 19.3521, 19.05, 19.0047, 18.3815, 18.3072, 18.1628, 18.0823, 17.7916, 17.6611, 17.7637, 17.8953, 17.983, 17.9783, 17.8487, 17.7465, 17.5678, 17.4644, 17.6009, 17.6604, 17.621, 17.7527, 17.6193, 17.4356, 17.4237, 17.3209, 17.205, 17.0645, 16.9077, 16.8663, 16.9019, 17.1786, 17.2365, 17.2752, 17.3484, 17.2707, 17.1083, 16.8104, 15.6004, 15.0624, 14.8301, 14.9597, 15.0304, 15.0932, 14.8665, 14.8734, 14.8147, 14.4912, 14.2755, 14.2581, 14.1201, 13.8542, 13.756, 13.6115, 13.6428, 13.4999, 13.4046, 13.3574, 13.2605, 13.1959, 13.0382, 12.9986, 13.2669, 13.413, 13.4777, 13.4553, 13.4731, 13.4686, 13.3183, 13.218, 13.0857, 13.0466, 13.0697, 12.9868, 13.0953, 13.5115, 13.6579, 13.772, 13.8807, 13.986, 14.1871, 14.1903, 14.0777, 14.0191, 14.1601, 14.3196, 14.2786, 14.2839, 14.2057, 14.1371, 13.9768, 13.8044, 13.493, 13.2854, 13.0487, 12.9565, 12.8295, 12.9085, 13.6162, 13.7441, 13.944, 14.2902, 14.3899, 15.1769, 15.2595, 14.8724, 14.6816, 14.7377], "10": [null, null, null, null, null, null, null, null, null, 16.6809, 16.7124, 16.7297, 16.7608, 16.7437, 16.7298, 16.7354, 16.8421, 16.8273, 16.8492, 16.8501, 16.9189, 17.503, 17.7596, 17.8248, 18.2016, 18.4588, 18.6778, 18.857, 19.1142, 19.2821, 19.1386, 19.0127, 18.9777, 18.9321, 18.8607, 18.9726, 18.8683, 18.8256, 18.8161, 18.8084, 18.9979, 19.1869, 19.3502, 19.3134, 19.2749, 19.4221, 19.4404, 19.4894, 19.538, 19.3905, 19.2188, 19.1634, 18.7946, 18.679, 18.5326, 18.4215, 18.2013, 18.0556, 18.0398, 18.0614, 18.079, 18.059, 17.9736, 17.8952, 17.7707, 17.6774, 17.7131, 17.7252, 17.6919, 17.7509, 17.6784, 17.5674, 17.537, 17.4603, 17.3718, 17.2648, 17.1428, 17.0775, 17.0586, 17.181, 17.2122, 17.2377, 17.2844, 17.2537, 17.1682, 16.9948, 16.3013, 15.8804, 15.605, 15.5348, 15.4688, 15.4233, 15.2396, 15.1756, 15.0886, 14.8623, 14.6772, 14.5947, 14.4582, 14.2517, 14.1259, 13.9798, 13.9299, 13.7997, 13.6933, 13.6151, 13.5153, 13.4338, 13.3045, 13.2345, 13.3379, 13.4047, 13.4415, 13.4359, 13.4491, 13.451, 13.3722, 13.3077, 13.2192, 13.1736, 13.1631, 13.1009, 13.1394, 13.3584, 13.4661, 13.5632, 13.6605, 13.7579, 13.9091, 13.9614, 13.9416, 13.9343, 14.0267, 14.1379, 14.1486, 14.1751, 14.1522, 14.1246, 14.0394, 13.934, 13.7406, 13.5823, 13.3992, 13.2852, 13.1561, 13.1399, 13.4838, 13.5777, 13.717, 13.9471, 14.0639, 14.5524, 14.711, 14.5996, 14.5451, 14.6005], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.7676, 16.8115, 17.1277, 17.2978, 17.376, 17.6161, 17.8066, 17.9834, 18.1434, 18.3461, 18.5072, 18.5058, 18.5001, 18.5306, 18.5493, 18.5484, 18.6367, 18.6141, 18.6159, 18.631, 18.6445, 18.7594, 18.8811, 18.9958, 19.0103, 19.0189, 19.1204, 19.1588, 19.2113, 19.2632, 19.2121, 19.1392, 19.1177, 18.9289, 18.8555, 18.7621, 18.682, 18.5418, 18.4331, 18.3889, 18.3669, 18.3471, 18.3111, 18.2423, 18.1757, 18.0837, 18.005, 17.9926, 17.9722, 17.9313, 17.9394, 17.8835, 17.8058, 17.7672, 17.7051, 17.6354, 17.5543, 17.4628, 17.3981, 17.3576, 17.3933, 17.3894, 17.3859, 17.3963, 17.3695, 17.3137, 17.209, 16.8253, 16.555, 16.3464, 16.2391, 16.1374, 16.0499, 15.894, 15.7981, 15.6933, 15.5172, 15.3579, 15.2498, 15.1159, 14.9451, 14.8132, 14.6712, 14.5792, 14.4492, 14.3316, 14.2298, 14.119, 14.0188, 13.8954, 13.8024, 13.8025, 13.7933, 13.7755, 13.7408, 13.7187, 13.694, 13.6296, 13.5713, 13.4998, 13.4492, 13.4175, 13.3607, 13.3561, 13.4501, 13.4978, 13.5457, 13.5983, 13.6553, 13.7442, 13.7873, 13.7935, 13.8038, 13.8646, 13.9383, 13.9629, 13.9945, 13.9997, 13.9997, 13.967, 13.9187, 13.8188, 13.7285, 13.6187, 13.538, 13.4464, 13.4102, 13.5646, 13.6061, 13.6763, 13.8007, 13.8759, 14.1497, 14.2711, 14.2546, 14.2589, 14.3152], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.6298, 17.6855, 17.7345, 17.8046, 17.8641, 17.9077, 18.0089, 18.034, 18.0727, 18.1179, 18.1602, 18.2693, 18.3834, 18.4931, 18.5354, 18.5719, 18.6695, 18.7245, 18.7881, 18.8506, 18.8426, 18.817, 18.8233, 18.7144, 18.6785, 18.6266, 18.5811, 18.4927, 18.4222, 18.3929, 18.3778, 18.3637, 18.3382, 18.2899, 18.2416, 18.1751, 18.1159, 18.1003, 18.0796, 18.0449, 18.0431, 17.9985, 17.9385, 17.9037, 17.8529, 17.7961, 17.7308, 17.6575, 17.6011, 17.5606, 17.5716, 17.5575, 17.5443, 17.5411, 17.5136, 17.4665, 17.3857, 17.1144, 16.9126, 16.7483, 16.6496, 16.5543, 16.4681, 16.3355, 16.2421, 16.1424, 15.9941, 15.8554, 15.7501, 15.6272, 15.4785, 15.3547, 15.2236, 15.1256, 15.0023, 14.8869, 14.7822, 14.6715, 14.568, 14.4489, 14.3502, 14.315, 14.2756, 14.2325, 14.1795, 14.1362, 14.0925, 14.0232, 13.9583, 13.8849, 13.8258, 13.78, 13.7181, 13.6919, 13.734, 13.748, 13.7643, 13.7858, 13.8123, 13.8624, 13.884, 13.882, 13.8832, 13.9193, 13.9657, 13.9806, 14.0009, 14.004, 14.0037, 13.9813, 13.9476, 13.8781, 13.8131, 13.7332, 13.6712, 13.6005, 13.5661, 13.6606, 13.6825, 13.7252, 13.8063, 13.8568, 14.0435, 14.1326, 14.1304, 14.1414, 14.1871], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.24, 18.2481, 18.2742, 18.2295, 18.2267, 18.2129, 18.2015, 18.1626, 18.1327, 18.1263, 18.1275, 18.1287, 18.1225, 18.1016, 18.0796, 18.0455, 18.0147, 18.0091, 18.0001, 17.9822, 17.9835, 17.9588, 17.9238, 17.9033, 17.8724, 17.8371, 17.7958, 17.7487, 17.7108, 17.6819, 17.6839, 17.6709, 17.6584, 17.652, 17.6309, 17.5977, 17.5435, 17.3723, 17.2396, 17.1269, 17.052, 16.9783, 16.9093, 16.8114, 16.7359, 16.656, 16.5457, 16.4398, 16.3529, 16.2545, 16.1395, 16.0383, 15.9318, 15.8445, 15.7414, 15.6423, 15.549, 15.4516, 15.3581, 15.2547, 15.1632, 15.1098, 15.0548, 14.998, 14.9357, 14.8798, 14.8241, 14.7532, 14.6852, 14.6121, 14.5476, 14.4915, 14.4259, 14.3823, 14.3808, 14.3639, 14.3496, 14.3398, 14.3342, 14.3442, 14.3384, 14.3193, 14.303, 14.3084, 14.3214, 14.3165, 14.3156, 14.3052, 14.2932, 14.2682, 14.2365, 14.1829, 14.1314, 14.0704, 14.0195, 13.9629, 13.9277, 13.971, 13.9722, 13.9867, 14.0258, 14.0479, 14.1539, 14.2037, 14.1996, 14.2035, 14.2289], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [17.095228, 16.880417, 16.652366, 16.572511, 16.785504, 16.85729, 16.844806, 16.776141, 16.679385, 16.632568, 16.69187, 16.738688, 16.810474, 16.782383, 16.74493, 16.738688, 16.925956, 16.891623, 16.929077, 16.916592, 17.016469, 18.052689, 18.495891, 18.530225, 19.079546, 19.332358, 19.441598, 19.58205, 19.875437, 19.947223, 19.494657, 19.101393, 18.914124, 18.751824, 18.6301, 18.920366, 18.786156, 18.733097, 18.739339, 18.742461, 19.088908, 19.472809, 19.763076, 19.644473, 19.485293, 19.631988, 19.575807, 19.616381, 19.697531, 19.39478, 19.023364, 18.917245, 18.258684, 18.112926, 17.978902, 17.917536, 17.654082, 17.567434, 17.652775, 17.813972, 17.956206, 18.019421, 17.905635, 17.7634, 17.538988, 17.393594, 17.513702, 17.608524, 17.611684, 17.772882, 17.659095, 17.444164, 17.393592, 17.273484, 17.134411, 17.00166, 16.843623, 16.780408, 16.821498, 17.12493, 17.251359, 17.33986, 17.425201, 17.336699, 17.12809, 16.793051, 15.52243, 14.798619, 14.435133, 14.539437, 14.732243, 15.010389, 14.88396, 14.88712, 14.792298, 14.447776, 14.191756, 14.153827, 14.002111, 13.746091, 13.660751, 13.515357, 13.532301, 13.420043, 13.349788, 13.303141, 13.21076, 13.135439, 12.98807, 12.938947, 13.204211, 13.400702, 13.521871, 13.54152, 13.54807, 13.498947, 13.32538, 13.197661, 13.043743, 12.978246, 12.997895, 12.942223, 13.063392, 13.508772, 13.721638, 13.88538, 14.022924, 14.10807, 14.265263, 14.275088, 14.153919, 14.058948, 14.157193, 14.304562, 14.301287, 14.33076, 14.248889, 14.140819, 13.947602, 13.754386, 13.413801, 13.168187, 12.902924, 12.798129, 12.686783, 12.798129, 13.551345, 13.816608, 14.101521, 14.494503, 14.596024, 15.316491, 15.480234, 15.106901, 14.817193, 14.756316], "10": [17.341233, 17.15559, 16.965747, 16.846495, 16.894931, 16.873947, 16.824725, 16.760827, 16.708405, 16.69414, 16.725635, 16.743511, 16.774155, 16.752874, 16.729891, 16.73585, 16.846509, 16.843955, 16.872045, 16.87545, 16.943548, 17.532593, 17.839884, 17.965865, 18.388921, 18.702171, 18.972008, 19.199284, 19.484443, 19.666604, 19.509979, 19.321859, 19.232481, 19.12778, 18.977966, 19.02308, 18.874967, 18.792399, 18.754094, 18.743028, 18.950726, 19.167788, 19.36442, 19.367825, 19.355057, 19.51083, 19.553391, 19.609572, 19.654687, 19.494657, 19.284405, 19.184812, 18.782185, 18.619261, 18.422611, 18.256896, 18.001207, 17.822045, 17.788327, 17.821599, 17.865204, 17.879556, 17.842132, 17.787824, 17.684382, 17.601628, 17.643005, 17.655073, 17.617144, 17.673175, 17.61111, 17.511977, 17.489564, 17.418878, 17.33009, 17.211131, 17.066312, 16.979247, 16.944767, 17.058554, 17.108551, 17.158548, 17.229234, 17.229234, 17.168893, 17.008556, 16.30687, 15.813794, 15.440538, 15.269858, 15.136244, 15.050904, 14.857811, 14.806952, 14.762127, 14.600067, 14.481108, 14.419042, 14.283705, 14.063028, 13.919932, 13.763044, 13.710221, 13.580952, 13.482103, 13.419156, 13.331046, 13.257071, 13.141607, 13.082255, 13.191, 13.277448, 13.339075, 13.366762, 13.40874, 13.436427, 13.38016, 13.324785, 13.234577, 13.169378, 13.13008, 13.049697, 13.074705, 13.292632, 13.422137, 13.552536, 13.690973, 13.827624, 14.01429, 14.097353, 14.095566, 14.089314, 14.161659, 14.249187, 14.250973, 14.266156, 14.231324, 14.188453, 14.086635, 13.966061, 13.751707, 13.555215, 13.323892, 13.162233, 12.998788, 12.954131, 13.289059, 13.418565, 13.61059, 13.90622, 14.102711, 14.660925, 14.907432, 14.860989, 14.827113, 14.861882], "20": [17.874819, 17.69077, 17.509402, 17.363834, 17.306679, 17.222469, 17.134646, 17.050065, 16.970349, 16.912266, 16.878959, 16.846167, 16.828995, 16.796648, 16.772103, 16.761479, 16.806552, 16.798066, 16.811757, 16.817831, 16.861749, 17.178991, 17.363362, 17.459895, 17.718504, 17.938098, 18.149221, 18.346299, 18.586628, 18.786826, 18.823834, 18.84858, 18.901194, 18.935749, 18.94266, 19.029829, 19.001516, 18.990369, 18.983681, 18.968298, 19.046327, 19.129706, 19.21799, 19.211525, 19.195696, 19.277292, 19.303152, 19.347517, 19.396118, 19.349078, 19.281527, 19.258788, 19.064385, 18.975477, 18.862183, 18.756574, 18.590637, 18.448422, 18.366265, 18.306002, 18.248668, 18.18133, 18.087721, 18.001477, 17.891274, 17.794591, 17.770069, 17.744368, 17.705284, 17.7219, 17.678685, 17.613584, 17.588882, 17.535826, 17.474192, 17.398785, 17.310736, 17.243683, 17.197626, 17.228557, 17.225396, 17.226073, 17.243232, 17.224719, 17.17663, 17.076389, 16.692133, 16.406988, 16.176028, 16.04147, 15.915718, 15.804866, 15.626058, 15.506627, 15.379745, 15.182424, 14.999101, 14.864995, 14.706958, 14.514152, 14.36492, 14.211172, 14.113063, 13.986216, 13.877947, 13.791354, 13.700103, 13.609392, 13.490312, 13.397769, 13.400387, 13.400162, 13.39779, 13.380542, 13.379682, 13.379804, 13.339652, 13.303435, 13.254247, 13.223966, 13.209406, 13.168889, 13.177544, 13.286316, 13.352281, 13.419415, 13.492398, 13.569825, 13.679298, 13.742456, 13.766784, 13.795556, 13.874854, 13.968889, 14.014971, 14.067135, 14.09193, 14.107135, 14.084912, 14.04, 13.936608, 13.834386, 13.70386, 13.595556, 13.476023, 13.409825, 13.535205, 13.557895, 13.614269, 13.732632, 13.809825, 14.089357, 14.229006, 14.237661, 14.268104, 14.350435], "30": [18.267987, 18.155297, 18.029488, 17.915028, 17.848829, 17.753186, 17.644205, 17.527739, 17.414018, 17.31406, 17.237482, 17.166546, 17.110412, 17.046182, 16.989461, 16.946095, 16.945698, 16.915253, 16.900698, 16.882924, 16.892046, 17.089877, 17.205055, 17.26777, 17.445665, 17.600751, 17.753704, 17.9016, 18.08448, 18.245696, 18.301373, 18.349902, 18.418567, 18.475956, 18.516632, 18.615099, 18.638557, 18.673494, 18.713062, 18.747797, 18.847473, 18.952786, 19.054173, 19.088304, 19.114079, 19.198048, 19.238622, 19.286547, 19.331149, 19.30326, 19.253221, 19.230769, 19.096157, 19.031398, 18.9482, 18.872412, 18.754387, 18.653872, 18.59493, 18.553176, 18.515463, 18.466234, 18.393561, 18.320476, 18.228527, 18.142496, 18.101, 18.054515, 17.994572, 17.967866, 17.899966, 17.819085, 17.766002, 17.70034, 17.629873, 17.551748, 17.468486, 17.403758, 17.357559, 17.366286, 17.352683, 17.341432, 17.342715, 17.318755, 17.275626, 17.198136, 16.928555, 16.71964, 16.542536, 16.428239, 16.317205, 16.215654, 16.068016, 15.957798, 15.841054, 15.674656, 15.515599, 15.389679, 15.246936, 15.078498, 14.935449, 14.785263, 14.667822, 14.526635, 14.393838, 14.272295, 14.145645, 14.026581, 13.893325, 13.781888, 13.737845, 13.695096, 13.653853, 13.608293, 13.577039, 13.549659, 13.49968, 13.450052, 13.38983, 13.342437, 13.309392, 13.261752, 13.250962, 13.309092, 13.343037, 13.381757, 13.426479, 13.476994, 13.55292, 13.601889, 13.626795, 13.654239, 13.715299, 13.787452, 13.828017, 13.872809, 13.899536, 13.920981, 13.918234, 13.900804, 13.84418, 13.789564, 13.717729, 13.660789, 13.592545, 13.558, 13.65107, 13.673254, 13.71551, 13.795691, 13.846188, 14.03296, 14.125712, 14.128353, 14.144539, 14.195458], "50": [17.94258, 17.906535, 17.863689, 17.829054, 17.82409, 17.80192, 17.771876, 17.735695, 17.697476, 17.663891, 17.636915, 17.607007, 17.57982, 17.542604, 17.505256, 17.471375, 17.459285, 17.42448, 17.396281, 17.36388, 17.345709, 17.440582, 17.484551, 17.495058, 17.574097, 17.639276, 17.703702, 17.766391, 17.852626, 17.928458, 17.94518, 17.961941, 17.995299, 18.026035, 18.05055, 18.112983, 18.133511, 18.164635, 18.201186, 18.237335, 18.315202, 18.398882, 18.482969, 18.529011, 18.572557, 18.653572, 18.71031, 18.772657, 18.835242, 18.855447, 18.863525, 18.888494, 18.841861, 18.834774, 18.815288, 18.797229, 18.75048, 18.710779, 18.692741, 18.681009, 18.668106, 18.646744, 18.609597, 18.57005, 18.516802, 18.464987, 18.436953, 18.404767, 18.362486, 18.338332, 18.287236, 18.224888, 18.177957, 18.121059, 18.059369, 17.992535, 17.920486, 17.858281, 17.805772, 17.785599, 17.75236, 17.720015, 17.694105, 17.654362, 17.602867, 17.530438, 17.341575, 17.188412, 17.053767, 16.956047, 16.859256, 16.767993, 16.648903, 16.552853, 16.452709, 16.322551, 16.197289, 16.091354, 15.974848, 15.842528, 15.723743, 15.599494, 15.494639, 15.37321, 15.255659, 15.143689, 15.027667, 14.914896, 14.792038, 14.681, 14.608746, 14.536056, 14.462856, 14.385075, 14.314386, 14.244675, 14.160605, 14.080344, 13.996112, 13.921362, 13.85635, 13.783103, 13.73245, 13.725458, 13.705229, 13.689296, 13.679399, 13.675312, 13.688666, 13.688478, 13.677578, 13.67135, 13.689018, 13.716786, 13.729159, 13.747414, 13.757543, 13.765064, 13.75909, 13.745966, 13.711106, 13.678051, 13.63528, 13.601655, 13.561984, 13.543241, 13.602164, 13.6197, 13.650897, 13.706745, 13.745879, 13.868967, 13.937354, 13.95238, 13.974624, 14.017585], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.3466, 0.3647, 0.1695, -0.3232, -0.9094, -1.966, -2.5662, -2.8326, -3.0401, -2.7439, -2.6479, -2.4904, -2.4347, -2.124, -1.7384, -1.3917, -0.9717, -0.2594, 0.0962, 0.3078, 0.8647, 0.9548, 1.3104, 1.7344, 1.8959, 1.9509, 1.8591, 1.8294, 1.7016, 1.5845, 1.4465, 1.5732, 1.4261, 1.4029, 1.591, 1.4969, 1.7338, 1.9421, 2.1053, 2.1654, 2.0519, 2.0568, 1.8691, 1.9443, 2.0023, 1.7345, 1.555, 0.8185, 0.0163, -0.3015, -0.8617, -0.9463, -1.0665, -1.4671, -1.5211, -1.5579, -1.1921, -0.8815, -0.6951, -0.5739, -0.7513, -1.0621, -0.9384, -0.8812, -0.8658, -0.6063, -0.9623, -1.3456, -1.6114, -1.8446, -1.7857, -1.856, -1.9101, -2.0821, -2.2118, -1.7956, -1.4615, -1.2124, -0.6233, -0.6336, -0.6344, -0.6639, -1.5002, -1.956, -2.441, -2.6857, -2.5048, -2.3922, -2.3254, -2.2827, -2.2021, -2.3467, -2.5331, -2.7286, -2.9831, -3.2655, -3.2438, -3.3071, -3.332, -3.1976, -3.2163, -3.1938, -3.1831, -3.1699, -3.3043, -3.6166, -3.65, -3.6649, -3.6178, -3.403, -3.3674, -3.1874, -2.3371, -1.7059, -1.3039, -1.1907, -1.6488, -1.9991, -1.8986, -1.4915, -1.1772, -0.5526, -0.2181, -0.0902, 0.2808, 0.4592, 0.4686, 0.6192, 0.6159, 0.7509, 0.9209, 1.0313, 1.09, 0.9655, 0.9511, 0.8286, 0.3594, -0.0717, -0.5486, -0.8337, -0.8356, -0.7297, 0.012, 0.4084, 1.0112, 1.6026, 1.4628, 2.177, 2.312, 1.7552, 1.4785, 0.7306], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.79, 53.57, 62.54, 51.77, 54.58, 52.92, 58.37, 78.83, 64.51, 57.2, 66.37, 64.04, 64.26, 64.26, 67.35, 65.03, 52.2, 51.87, 54.38, 53.63, 52.07, 58.54, 50.16, 51.77, 52.77, 52.77, 60.06, 61.18, 61.47, 52.91, 52.52, 59.36, 54.53, 55.82, 56.15, 47.6, 45.56, 49.44, 38.26, 45.85, 44.22, 44.58, 40.44, 41.99, 46.47, 47.92, 47.92, 46.46, 43.61, 43.25, 40.74, 41.26, 47.75, 46.89, 44.73, 49.73, 43.76, 41.46, 45.08, 42.65, 41.44, 39.83, 38.22, 40.79, 43.33, 52.17, 48.13, 48.13, 49.82, 45.55, 42.15, 37.05, 21.85, 30.06, 33.59, 40.84, 40.57, 40.98, 36.37, 40.61, 39.47, 34.77, 34.77, 38.55, 36.29, 33.39, 35.89, 34.5, 38.65, 35.53, 35.53, 36.13, 34.75, 34.75, 32.24, 35.12, 46.21, 45.29, 44.33, 42.4, 43.72, 43.19, 38.62, 38.62, 36.63, 39.17, 41.68, 38.27, 46.17, 58.25, 53.34, 53.86, 54.95, 56.07, 60.31, 54.63, 50.18, 50.8, 57.09, 59.14, 53.01, 54.15, 50.84, 50.18, 45.7, 43.32, 37.08, 37.08, 34.23, 37.67, 35.66, 43.75, 63.52, 52.99, 55.63, 60.11, 56.34, 68.17, 57.82, 49.69, 50.82, 53.87], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0029, 1.0388, 1.0551, 1.1044, 1.1117, 0.9815, 0.8647, 0.7931, 0.7206, 0.6405, 0.6452, 0.5556, 0.4978, 0.4581, 0.4217, 0.4742, 0.525, 0.5625, 0.5108, 0.4607, 0.4946, 0.4708, 0.4617, 0.453, 0.3589, 0.2586, 0.2145, 0.0356, -0.0234, -0.092, -0.1409, -0.2344, -0.2898, -0.2846, -0.2621, -0.2415, -0.2377, -0.2623, -0.2824, -0.3213, -0.3444, -0.3094, -0.286, -0.2833, -0.2402, -0.2567, -0.2893, -0.2851, -0.3012, -0.3217, -0.3494, -0.3821, -0.3882, -0.3735, -0.2972, -0.2643, -0.2355, -0.1989, -0.1982, -0.2219, -0.2834, -0.5703, -0.7243, -0.8065, -0.7936, -0.7782, -0.7535, -0.7898, -0.7715, -0.7636, -0.8166, -0.8488, -0.8343, -0.8436, -0.8828, -0.8846, -0.8949, -0.8621, -0.8659, -0.8589, -0.8398, -0.8309, -0.8145, -0.8197, -0.7988, -0.7028, -0.6274, -0.569, -0.5325, -0.49, -0.455, -0.4576, -0.4546, -0.4626, -0.4518, -0.4265, -0.4253, -0.3804, -0.2585, -0.1915, -0.1329, -0.0775, -0.0255, 0.0469, 0.0717, 0.063, 0.0594, 0.0989, 0.1444, 0.1432, 0.1484, 0.1312, 0.1123, 0.0688, 0.0182, -0.0685, -0.1358, -0.2104, -0.2508, -0.2954, -0.2876, -0.1215, -0.0723, -0.0055, 0.0978, 0.1463, 0.3551, 0.4088, 0.3404, 0.299, 0.3071], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9636, 0.899, 0.8483, 0.7897, 0.7313, 0.6767, 0.6257, 0.5954, 0.5813, 0.5776, 0.5642, 0.5435, 0.5337, 0.5211, 0.5092, 0.498, 0.4702, 0.4279, 0.3852, 0.3153, 0.2475, 0.1796, 0.1155, 0.0455, -0.0215, -0.0741, -0.1117, -0.1377, -0.1577, -0.1786, -0.1994, -0.2238, -0.2479, -0.2602, -0.2654, -0.2689, -0.2632, -0.2619, -0.2674, -0.2709, -0.277, -0.2859, -0.2986, -0.3153, -0.3299, -0.3386, -0.3303, -0.3171, -0.3008, -0.2804, -0.264, -0.2556, -0.2611, -0.323, -0.4032, -0.4839, -0.5458, -0.5923, -0.6245, -0.6576, -0.6804, -0.697, -0.7209, -0.7465, -0.7641, -0.78, -0.8005, -0.8174, -0.8329, -0.8387, -0.8441, -0.8471, -0.8456, -0.8427, -0.8371, -0.8336, -0.8266, -0.8019, -0.767, -0.7274, -0.6884, -0.6487, -0.61, -0.5795, -0.5545, -0.5361, -0.5193, -0.5007, -0.4856, -0.4646, -0.4234, -0.377, -0.3282, -0.278, -0.2275, -0.1726, -0.1238, -0.0864, -0.0573, -0.026, 0.0081, 0.0351, 0.0578, 0.0724, 0.0804, 0.0781, 0.0661, 0.0392, 0.0042, -0.0387, -0.0811, -0.124, -0.1567, -0.1497, -0.1342, -0.1085, -0.0672, -0.0245, 0.0514, 0.1229, 0.1664, 0.1929, 0.2158], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.243, -0.2585, -0.2031, -0.2341, -0.2335, -0.2186, -0.204, -0.1212, -0.0563, -0.0151, -0.0534, -0.0828, -0.0391, -0.0503, -0.0475, -0.045, -0.1113, -0.1693, -0.1707, -0.2797, -0.2709, -0.2716, -0.2564, -0.2799, -0.2683, -0.2105, -0.1504, -0.1038, -0.08, -0.0837, -0.083, -0.0975, -0.0965, -0.0492, -0.0206, -0.0144, 0.023, 0.0052, -0.0219, -0.0142, -0.0242, -0.0358, -0.0508, -0.0668, -0.0583, -0.0349, 0.0331, 0.0528, 0.0653, 0.0815, 0.0658, 0.0337, -0.0223, -0.2473, -0.3211, -0.3226, -0.2478, -0.1859, -0.129, -0.1322, -0.0911, -0.0666, -0.0957, -0.1023, -0.0702, -0.0636, -0.0823, -0.0672, -0.062, -0.0234, -0.0218, -0.0118, 0.0058, 0.0118, 0.0226, 0.0139, 0.0278, 0.0991, 0.1396, 0.1584, 0.1559, 0.1587, 0.155, 0.1219, 0.0999, 0.0735, 0.0675, 0.0742, 0.0603, 0.0842, 0.1649, 0.1855, 0.1953, 0.2005, 0.202, 0.2195, 0.1955, 0.1494, 0.1167, 0.1249, 0.1363, 0.1081, 0.0906, 0.0588, 0.0319, -0.0093, -0.0479, -0.1077, -0.14, -0.1717, -0.1697, -0.1714, -0.1309, 0.0282, 0.0619, 0.103, 0.165, 0.1708, 0.3037, 0.2859, 0.174, 0.1061, 0.0913], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 23.68, 23.68, 28.95, 58.33, 22.86, 34.29, 38.46, 66.67, 82.47, 50.48, 34.29, 69.61, 63.73, 64.71, 64.71, 77.45, 72.55, 40.2, 39.22, 47.06, 45.1, 37.5, 45.95, 16.18, 18.75, 20.97, 20.97, 58.06, 64.52, 66.13, 33.87, 32.26, 66.13, 46.77, 53.23, 54.84, 19.35, 11.11, 26.98, 27.59, 46.43, 41.19, 43.96, 30.28, 35.86, 47.44, 53.33, 53.33, 49.32, 45.83, 47.32, 39.08, 42.11, 39.29, 35.71, 26.79, 44.64, 25.58, 17.39, 32.61, 19.57, 13.04, 22.81, 15.79, 22.81, 29.82, 57.89, 55.56, 55.56, 62.22, 44.44, 34.21, 13.95, 21.09, 34.37, 40.62, 54.69, 53.91, 54.69, 41.41, 49.22, 46.09, 32.03, 33.33, 40.83, 41.41, 40.0, 23.08, 18.18, 32.86, 14.02, 14.02, 17.49, 10.23, 30.15, 17.94, 30.63, 52.54, 49.15, 45.76, 38.98, 42.37, 40.68, 25.42, 25.42, 18.64, 23.73, 28.81, 17.24, 34.48, 68.52, 45.31, 46.88, 50.0, 53.12, 61.76, 50.0, 39.71, 41.18, 56.06, 60.94, 46.87, 50.0, 31.48, 24.0, 10.0, 0.0, 4.69, 12.86, 9.09, 18.18, 10.91, 29.63, 86.15, 53.85, 61.76, 80.88, 69.12, 100.0, 39.51, 22.84, 25.37, 32.29], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.44, 36.99, 36.71, 38.49, 31.87, 46.47, 62.53, 66.54, 55.75, 51.46, 55.88, 66.02, 64.38, 68.96, 71.57, 63.4, 50.66, 42.16, 43.79, 43.22, 42.85, 33.21, 26.96, 18.63, 20.23, 33.33, 47.85, 62.9, 54.84, 44.09, 44.09, 48.39, 55.38, 51.61, 42.47, 28.43, 19.15, 21.89, 33.67, 38.4, 43.86, 38.48, 36.7, 37.86, 45.54, 51.37, 51.99, 49.49, 47.49, 44.08, 42.84, 40.16, 39.04, 33.93, 35.71, 32.34, 29.2, 25.19, 23.19, 21.74, 18.47, 17.21, 20.47, 22.81, 36.84, 47.76, 56.34, 57.78, 54.07, 46.96, 30.87, 23.08, 23.14, 32.03, 43.23, 49.74, 54.43, 50.0, 48.44, 45.57, 42.45, 37.15, 35.4, 38.52, 40.75, 34.83, 27.09, 24.71, 21.69, 20.3, 15.18, 13.91, 19.29, 19.44, 26.24, 33.7, 44.11, 49.15, 44.63, 42.37, 40.68, 36.16, 30.51, 23.16, 22.6, 23.73, 23.26, 26.84, 40.08, 49.44, 53.57, 47.4, 50.0, 54.96, 54.96, 50.49, 43.63, 45.65, 52.73, 54.62, 52.6, 42.78, 35.16, 21.83, 11.33, 4.9, 5.85, 8.88, 13.38, 12.73, 19.57, 42.23, 56.54, 67.25, 65.5, 70.59, 83.33, 69.54, 54.12, 29.24, 26.83], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -76.32, -76.32, -71.05, -41.67, -77.14, -65.71, -61.54, -33.33, -17.53, -49.52, -65.71, -30.39, -36.27, -35.29, -35.29, -22.55, -27.45, -59.8, -60.78, -52.94, -54.9, -62.5, -54.05, -83.82, -81.25, -79.03, -79.03, -41.94, -35.48, -33.87, -66.13, -67.74, -33.87, -53.23, -46.77, -45.16, -80.65, -88.89, -73.02, -72.41, -53.57, -58.81, -56.04, -69.72, -64.14, -52.56, -46.67, -46.67, -50.68, -54.17, -52.68, -60.92, -57.89, -60.71, -64.29, -73.21, -55.36, -74.42, -82.61, -67.39, -80.43, -86.96, -77.19, -84.21, -77.19, -70.18, -42.11, -44.44, -44.44, -37.78, -55.56, -65.79, -86.05, -78.91, -65.63, -59.38, -45.31, -46.09, -45.31, -58.59, -50.78, -53.91, -67.97, -66.67, -59.17, -58.59, -60.0, -76.92, -81.82, -67.14, -85.98, -85.98, -82.51, -89.77, -69.85, -82.06, -69.37, -47.46, -50.85, -54.24, -61.02, -57.63, -59.32, -74.58, -74.58, -81.36, -76.27, -71.19, -82.76, -65.52, -31.48, -54.69, -53.12, -50.0, -46.88, -38.24, -50.0, -60.29, -58.82, -43.94, -39.06, -53.13, -50.0, -68.52, -76.0, -90.0, -100.0, -95.31, -87.14, -90.91, -81.82, -89.09, -70.37, -13.85, -46.15, -38.24, -19.12, -30.88, -0.0, -60.49, -77.16, -74.63, -67.71], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5752, 0.5709, 0.597, 0.5945, 0.5855, 0.5704, 0.6066, 0.8542, 0.9804, 1.0074, 1.0892, 1.1084, 1.0527, 1.0109, 1.039, 1.0618, 1.1164, 1.1269, 1.0932, 1.0553, 1.01, 1.1117, 1.146, 1.1076, 1.1355, 1.128, 1.1678, 1.2182, 1.2248, 1.2844, 1.273, 1.3091, 1.2724, 1.2217, 1.2046, 1.2022, 1.1698, 1.1799, 1.3297, 1.3718, 1.3213, 1.2675, 1.3497, 1.3143, 1.2712, 1.2176, 1.1611, 1.1324, 1.1023, 1.1048, 1.0801, 1.0436, 1.0977, 1.0634, 1.045, 1.0381, 1.052, 1.0242, 0.9985, 0.9475, 0.9171, 0.9091, 0.8747, 0.8427, 0.8197, 0.8526, 0.8256, 0.8005, 0.7975, 0.7947, 0.7955, 0.7996, 1.0507, 1.0569, 1.0525, 1.0485, 1.0278, 1.0153, 1.0004, 0.9831, 0.9569, 0.9529, 0.9289, 0.8964, 0.9001, 0.8832, 0.8641, 0.8532, 0.8644, 0.8658, 0.8355, 0.7969, 0.7715, 0.7866, 0.762, 0.7637, 0.8811, 0.8989, 0.8627, 0.8397, 0.8148, 0.7952, 0.8086, 0.7999, 0.7849, 0.7745, 0.7788, 0.7863, 0.853, 0.9043, 0.9625, 0.9429, 0.9247, 0.9077, 0.9622, 0.9742, 0.9537, 0.9733, 0.967, 0.9891, 0.9886, 0.9636, 0.9369, 0.9156, 0.8993, 0.8737, 0.8709, 0.8613, 0.8384, 0.8241, 0.8039, 0.7991, 0.942, 0.9765, 1.0225, 1.0091, 1.0248, 1.1761, 1.436, 1.5159, 1.4897, 1.4798], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5928, 0.9298, 1.5327, 1.0271, 0.7671, 1.1113, 0.9655, 0.9149, 0.8679, 0.9235, 0.8406, 0.5551, 0.5328, 0.5862, 0.5513, 0.4956, 0.6713, 0.4199, 0.4472, 0.455, 0.4157, 0.7604, 0.8364, 0.8186, 0.4529, 0.4488, 0.8253, 0.6094, 0.6815, 0.7211, 0.3168, 0.1991, 0.3845, -0.1803, 0.1958, 0.1296, 0.1814, 0.0259, 0.121, 0.2865, 0.3453, 0.3635, 0.3333, 0.2503, 0.2615, 0.199, 0.2283, 0.4408, 0.4317, 0.3458, 0.6182, 0.2674, 0.092, 0.3038, 0.1381, 0.0938, 0.04, -0.004, 0.1411, 0.2667, 0.6971, 0.5044, 0.5253, 0.6241, 0.3833, 0.1872, -0.0564, -0.4803, -0.1103, 0.0464, 0.2439, 0.2593, 0.2894, 0.1697, 0.2828, 0.2704, 0.1524, 0.1878, 0.2773, 0.2389, 0.1764, 0.242, 0.2189, 0.3094, 0.2063, 0.208, 0.2263, 0.1613, 0.1909, 0.1233, 0.2104, 0.5359, 0.5322, 0.5071, 0.4408, 0.5347, 0.5145, 0.2293, 0.2374, 0.1138, 0.257, 0.3922, 0.1834, 0.593, 1.2, 0.8943, 0.877, 0.8814, 0.8826, 1.0026, 0.7857, 0.6204, 0.6381, 0.8534, 0.8885, 0.6864, 0.7072, 0.589, 0.5497, 0.3631, 0.2335, -0.0475, -0.0551, -0.1015, 0.0566, 0.0475, 0.258, 0.9378, 0.5861, 0.7133, 0.8997, 0.7501, 1.1954, 0.8376, 0.5283, 0.5755, 0.698], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3185, -0.2171, 0.4069, 0.155, 0.119, 0.1991, 0.1773, 0.182, 0.1795, 0.1796, 0.1456, 0.0953, 0.0676, 0.0703, 0.0728, 0.076, 0.0681, 0.0468, 0.0552, 0.0225, 0.021, 0.022, -0.2681, -0.1134, -0.1291, -0.2689, -0.1645, -0.1775, -0.1611, -0.1807, -0.1936, -0.1489, -0.124, -0.1256, -0.1131, -0.1216, -0.1217, -0.1615, -0.1579, -0.1136, -0.1213, -0.1438, -0.1448, -0.1941, -0.1628, -0.1694, -0.2774, -0.2453, -0.2729, -0.2758, -0.2056, -0.2166, -0.2167, -0.2189, -0.2746, -0.2643, -0.2662, -0.1138, -0.13, -0.1474, -0.0194, -0.0469, -0.0641, -0.0609, -0.048, -0.022, -0.0271, 0.0023, 0.0364, 0.0534, 0.0252, 0.084, 0.0934, 0.0561, 0.0909, 0.121, 0.0694, 0.0686, 0.0634, 0.0498, -0.1893, -0.0982, -0.0578, -0.016, 0.016, 0.0501, 0.1195, 0.1049, 0.162, 0.1023, 0.1241, 0.0308, -0.0121, 0.0057, 0.0085, -0.0264, -0.0295, -0.0252, -0.0191, -0.0274, 0.0011, -0.0374, -0.0909, -0.1466, -0.0249, -0.208, -0.1722, -0.1587, -0.1765, -0.2398, -0.2594, -0.2802, -0.2973, -0.2815, -0.2592, -0.2582, -0.2477, -0.2518, -0.2729, -0.295, -0.3152, -0.3225, -0.2946, -0.2876, -0.3832, -0.2233, -0.2435, -0.0414, -0.1044, -0.1796, -0.0971, -0.1056, 0.1396, -0.4646, -0.4924, -0.4787, -0.4749], "obv": [0, 0, -311000, -243000, -140000, -486000, -725000, -778000, -880000, -817000, -612000, -707000, -563000, -679000, -679000, -495000, -41000, -229000, 28000, -79000, 487000, 11899000, 7947000, 7086000, 10289000, 9239000, 9326000, 9326000, 10442000, 9141000, 7782000, 7131000, 7309000, 7173000, 6993000, 8935000, 8319000, 8606000, 9714000, 9714000, 12549000, 14778000, 16438000, 14871000, 14114000, 16579000, 15508000, 16224000, 17910000, 17015000, 16609000, 17784000, 16831000, 18411000, 18090000, 18787000, 17016000, 17423000, 17710000, 18223000, 18223000, 18072000, 17841000, 17290000, 16959000, 17267000, 19246000, 18845998, 18633998, 18950998, 18629998, 18391998, 18509998, 18416998, 18159998, 17991998, 17899998, 17964998, 18042001, 18913412, 18771291, 18771291, 18990302, 18712974, 18598973, 18389962, 17867887, 18018999, 18096079, 18133170, 18051775, 18190414, 18145383, 18188383, 18151382, 18088380, 18088380, 18134952, 17947113, 17794055, 17918119, 17777119, 17921351, 17758259, 17758259, 17990264, 17807261, 17807261, 17663152, 17873021, 19090067, 18730866, 18613866, 18449865, 18630867, 18507546, 18303545, 18303545, 18224545, 18289545, 18567525, 18317524, 19481319, 20867451, 19228450, 19795980, 20103252, 20541254, 22492250, 22240202, 22097202, 22469207, 22771736, 23128820, 22784601, 22882617, 22734416, 22623932, 22336076, 22064074, 21848864, 21848864, 21625839, 21852673, 21551521, 22022788, 24023847, 23302463, 25452932, 26354940, 25679454, 28275861, 14454004, 12400836, 13259469, 14248473], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.47, 65.15, 65.83, 64.19, 62.67, 61.11, 59.69, 58.04, 57.8, 57.29, 56.81, 56.98, 56.54, 56.62, 56.93, 57.22, 56.81, 56.35, 56.29, 56.23, 56.17, 56.37, 55.36, 53.45, 52.28, 48.86, 45.48, 42.34, 39.52, 37.64, 35.65, 34.16, 33.08, 31.85, 30.21, 28.58, 27.4, 26.18, 24.8, 24.81, 24.82, 24.35, 24.15, 23.61, 22.56, 21.7, 20.9, 19.64, 18.86, 18.14, 17.6, 16.77, 16.6, 16.44, 16.12, 16.15, 15.73, 14.99, 14.86, 17.68, 20.3, 22.25, 23.11, 23.9, 24.44, 25.08, 25.82, 26.51, 27.48, 28.46, 29.37, 30.59, 31.72, 33.0, 34.3, 34.5, 34.68, 34.85, 35.01, 34.89, 35.59, 36.24, 37.2, 34.92, 32.8, 30.84, 28.72, 27.03, 25.3, 24.45, 23.66, 23.0, 22.1, 20.54, 19.18, 18.97, 19.23, 20.43, 20.55, 21.03, 21.52, 23.17, 24.1, 24.7, 25.71, 26.65, 27.69, 28.7, 29.42, 30.09, 30.92, 30.86, 30.36, 28.45, 26.64, 25.12, 23.79, 22.56, 21.26, 22.69, 24.02, 25.56, 26.99, 28.55, 30.81, 34.01, 34.79, 35.52, 36.51], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.91, 28.45, 31.43, 29.3, 27.63, 26.33, 28.51, 46.2, 40.45, 36.55, 37.84, 37.85, 37.01, 36.77, 39.66, 37.3, 32.94, 30.3, 29.0, 28.22, 27.38, 36.63, 33.0, 31.7, 36.66, 34.27, 37.33, 36.8, 33.98, 30.09, 28.19, 29.29, 27.98, 27.06, 28.26, 26.29, 25.09, 27.92, 23.0, 21.92, 21.14, 20.46, 24.62, 23.47, 24.93, 26.4, 25.7, 24.47, 23.35, 23.77, 22.58, 21.7, 27.8, 26.64, 25.18, 25.17, 23.06, 21.99, 21.63, 21.16, 20.3, 19.02, 18.35, 17.69, 18.54, 24.89, 23.87, 22.86, 23.43, 21.83, 20.25, 18.71, 13.22, 12.2, 13.63, 17.55, 16.63, 16.63, 15.67, 14.81, 14.13, 13.17, 12.55, 12.08, 11.17, 10.57, 10.03, 9.43, 12.28, 11.39, 10.96, 10.67, 11.14, 10.15, 9.73, 9.01, 23.98, 21.83, 21.12, 20.15, 21.86, 20.8, 19.0, 17.83, 16.87, 17.24, 19.52, 17.95, 21.95, 21.94, 25.7, 24.36, 25.73, 24.72, 31.87, 29.23, 27.72, 29.19, 27.28, 26.18, 24.68, 23.51, 22.46, 22.87, 21.62, 20.67, 19.25, 18.07, 17.24, 16.29, 15.51, 18.0, 31.31, 28.05, 27.62, 25.98, 25.81, 28.94, 39.36, 34.62, 32.71, 34.2], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.88, 9.25, 8.21, 7.66, 7.22, 6.88, 6.01, 3.96, 3.21, 8.87, 7.62, 6.95, 6.8, 6.57, 5.94, 5.4, 13.15, 12.1, 12.19, 11.73, 12.7, 10.72, 10.82, 10.4, 9.42, 11.17, 10.02, 8.92, 8.24, 9.64, 9.29, 8.39, 8.02, 7.75, 7.3, 10.69, 13.92, 12.81, 25.14, 22.63, 21.82, 21.65, 18.88, 19.29, 18.52, 17.96, 18.65, 20.45, 20.12, 18.64, 18.33, 18.92, 16.7, 16.01, 17.4, 16.26, 16.51, 18.39, 17.52, 17.14, 19.03, 22.67, 21.88, 21.89, 20.9, 18.65, 17.89, 17.98, 16.76, 17.75, 18.16, 24.4, 44.64, 41.21, 38.42, 35.82, 33.93, 31.89, 31.41, 31.06, 29.63, 30.83, 30.09, 28.96, 30.54, 28.9, 29.78, 29.2, 26.76, 24.81, 23.87, 23.24, 22.29, 26.55, 25.45, 26.79, 21.56, 19.63, 18.99, 20.62, 19.74, 19.66, 24.9, 23.37, 22.56, 21.23, 19.61, 18.48, 15.82, 13.85, 12.09, 15.55, 14.72, 13.93, 12.2, 13.71, 14.11, 12.84, 12.0, 10.89, 10.12, 10.37, 9.9, 9.41, 11.63, 12.72, 17.89, 19.24, 19.19, 18.56, 17.67, 16.5, 13.0, 11.64, 10.33, 9.72, 8.88, 7.19, 5.47, 13.14, 12.42, 11.61], "ad": [-182197.0, -208531.0, -349895.0, -332895.0, -289978.0, -608299.0, -676584.0, -729584.0, -763585.0, -784585.0, -821858.0, -764857.0, -764857.0, -857657.0, -906515.0, -956696.0, -775097.0, -963097.0, -1048765.0, -1129015.0, -1005973.0, 5946178.0, 2558751.0, 1994648.0, 4222823.0, 3534893.0, 3547322.0, 3484525.0, 3633326.0, 2960395.0, 1740779.0, 1089779.0, 1166065.0, 1143397.0, 1188397.0, 1039011.0, 604187.0, 670418.0, -363717.0, -478447.0, -275945.0, -498845.0, 94015.0, -903164.0, -1155502.0, 12133.0, -428868.0, -190207.0, -591628.0, -1486628.0, -1537377.0, -1705235.0, -1761295.0, -1656478.0, -1839906.0, -1839913.0, -3402560.0, -3266893.0, -3102892.0, -3387892.0, -3339558.0, -3282933.0, -3359931.0, -3635434.0, -3925059.0, -3925057.0, -4133370.0, -4225680.0, -4263092.0, -4104592.0, -4277438.0, -4243438.0, -4142295.0, -4235295.0, -4305386.0, -4182186.0, -4212852.0, -4147853.0, -4070850.0, -3522183.0, -3664304.0, -3723116.0, -3777868.0, -3951199.0, -4065200.0, -4095060.0, -4122538.0, -4059574.0, -4026540.0, -4000047.0, -3949175.0, -3887557.0, -3932588.0, -3900338.0, -3886107.0, -3949109.0, -3985149.0, -3938577.0, -3901009.0, -4032201.0, -3927224.0, -3880224.0, -3820227.0, -3910833.0, -3933723.0, -3779053.0, -3880721.0, -3647316.0, -3759401.0, -3654467.0, -3828331.0, -3937653.0, -3908403.0, -3863675.0, -4004455.0, -4082932.0, -4103332.0, -4032069.0, -4032069.0, -4027069.0, -4108828.0, -4331051.0, -4696815.0, -4090381.0, -5729382.0, -5324004.0, -5324004.0, -5261432.0, -6384733.0, -6505277.0, -6607420.0, -6890144.0, -6755687.0, -6535943.0, -6708052.0, -6670354.0, -6719754.0, -6830238.0, -7118094.0, -7390096.0, -7529349.0, -7469790.0, -7490066.0, -7367924.0, -7340547.0, -7057787.0, -5688641.0, -6211022.0, -8054280.0, -7470628.0, -7713802.0, -5117395.0, -18939252.0, -20281707.0, -20319039.0, -20595960.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 168100.0, 156900.0, 158500.0, 141800.0, 146600.0, 147700.0, 131500.0, 153000.0, 166500.0, 182000.0, 186400.0, 222500.0, 1354200.0, 1735000.0, 1809500.0, 2118400.0, 2205000.0, 2168300.0, 2180900.0, 2266800.0, 2386200.0, 2465500.0, 1389400.0, 1012000.0, 939500.0, 637200.0, 726400.0, 779300.0, 776600.0, 775800.0, 708800.0, 856400.0, 1014200.0, 1162400.0, 1305500.0, 1363200.0, 1415500.0, 1461000.0, 1503900.0, 1561700.0, 1588100.0, 1345200.0, 1239800.0, 1169100.0, 1170400.0, 1126800.0, 950000.0, 1020000.0, 989100.0, 849200.0, 811000.0, 784900.0, 682500.0, 610300.0, 507400.0, 508400.0, 469500.0, 490300.0, 489600.2, 482100.2, 462500.2, 480100.2, 488800.2, 477500.2, 431700.2, 424300.2, 410300.2, 221600.2, 188100.0, 174600.3, 230041.4, 212153.5, 198155.4, 208256.5, 226689.3, 212389.4, 216490.5, 259498.0, 268109.2, 268116.9, 184684.9, 178612.3, 182674.3, 165276.3, 141843.5, 134143.5, 119542.6, 72540.8, 62086.8, 73162.7, 84759.4, 89026.3, 89262.4, 99182.5, 111191.7, 128092.0, 144992.3, 158086.9, 192330.5, 187957.5, 193638.6, 302936.8, 324756.9, 322033.7, 322124.6, 319624.4, 308756.0, 310855.8, 296897.0, 290386.1, 275899.2, 181992.6, 171072.6, 275752.1, 397965.2, 543765.1, 588186.0, 598513.1, 617371.3, 804570.9, 823275.7, 809777.7, 821978.1, 735851.5, 632946.7, 503468.5, 456517.1, 440610.0, 407858.2, 241544.2, 243539.6, 250760.6, 243339.4, 235389.0, 222364.0, 218057.3, 255382.4, 440668.2, 501758.2, 688019.5, 751020.1, 797047.7, 1026909.1, 2386792.3, 2569425.7, 2625173.8, 2676947.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.612, 2.6, 1.436, 1.051, 0.973, 0.658, 0.711, 0.754, 0.746, 0.722, 0.648, 0.725, 0.81, 0.892, 0.966, 0.993, 0.977, 0.994, 1.011, 1.018, 1.017, 0.865, 1.021, 1.049, 1.028, 1.081, 0.922, 0.939, 0.908, 0.799, 0.783, 0.788, 0.697, 0.622, 0.51, 0.509, 0.497, 0.495, 0.492, 0.5, 0.485, 0.552, 0.608, 0.635, 0.614, 0.618, 0.673, 0.384, 0.339, 0.348, 0.459, 0.431, 0.434, 0.482, 0.583, 0.556, 0.592, 0.801, 0.85, 0.87, 0.632, 0.615, 0.63, 0.583, 0.532, 0.522, 0.481, 0.393, 0.359, 0.425, 0.509, 0.557, 0.57, 0.629, 0.695, 0.81, 0.904, 0.968, 1.104, 1.065, 1.254, 1.593, 1.633, 1.647, 1.68, 1.648, 1.616, 1.722, 1.616, 1.58, 1.493, 0.951, 0.877, 1.187, 1.436, 1.645, 1.694, 1.682, 1.674, 1.881, 1.91, 1.876, 1.871, 1.655, 1.403, 1.105, 1.012, 0.979, 0.925, 0.542, 0.544, 0.605, 0.59, 0.566, 0.532, 0.517, 0.589, 0.893, 0.986, 1.19, 1.239, 1.287, 1.472, 2.132, 2.251, 2.353, 2.37], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.81, 108.92, 485.65, 343.32, 137.95, 184.95, 174.5, 127.29, 110.19, 119.21, 107.04, 40.52, 27.61, 16.28, 13.51, -7.63, 56.49, -5.19, -29.78, 18.28, -34.5, 76.71, 101.43, 76.11, 28.45, -17.79, 59.22, 36.65, 39.21, 69.26, -24.25, -110.64, -40.25, -245.86, -119.95, -124.38, -115.2, -103.32, -141.16, -83.47, -46.87, -50.87, -63.56, -74.86, -64.33, -85.62, -99.46, -23.37, -30.86, -63.26, -1.34, -58.46, -168.31, -126.14, -110.71, -134.17, -185.77, -151.8, -133.03, -95.34, 14.96, 30.11, 23.75, 46.65, -4.38, -45.43, -172.44, -434.44, -261.7, -178.19, -100.92, -84.22, -69.33, -81.37, -70.87, -66.99, -82.31, -81.66, -71.23, -79.35, -89.3, -93.08, -98.13, -72.52, -83.05, -95.37, -94.92, -99.67, -117.08, -107.09, -104.29, 25.03, 23.9, -2.13, -28.19, 30.91, 29.26, -80.43, -94.3, -112.82, -73.91, -13.83, -38.56, 59.4, 171.9, 201.68, 74.96, 103.72, 103.18, 186.84, 99.84, 47.58, 69.2, 73.77, 74.44, 66.08, 44.18, 27.8, 36.71, -24.69, -85.63, -199.35, -230.72, -226.33, -169.98, -150.1, -92.21, 64.11, 57.37, 100.42, 102.67, 88.69, 163.88, 237.72, 46.08, 19.59, 65.67], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.565, 1.1299, 5.7143, 1.1299, -2.1622, -0.277, 3.0812, 21.4689, 14.4476, 8.7079, 18.0556, 16.7131, 16.3435, 17.9775, 21.6292, 19.5531, 6.7568, 10.0559, 11.0497, 11.1111, 7.6087, -3.2558, -2.7228, 2.8424, -5.6471, -4.2959, 0.9524, 1.9048, -0.9238, -4.4392, 3.2911, 8.8833, 3.7313, 5.25, 6.5657, -3.8462, 0.2545, 1.5075, -8.7282, -3.2768, -9.9566, -10.5616, -14.3109, -9.1303, -5.9291, -9.5898, -6.988, -8.8339, -10.9697, -6.3262, -6.6989, -8.7577, 4.3125, -2.0888, -1.8568, 0.5291, 0.8264, -1.9074, -3.1662, -5.7441, -6.5274, -6.5963, -5.6604, -4.3243, -1.3774, 2.7472, -2.9178, -2.4, -0.2703, -5.0, -3.2787, -5.0, -24.2507, -18.2825, -15.3631, -9.322, -8.5714, -9.322, -15.0838, -16.0428, -15.3005, -20.2186, -20.8672, -16.8975, -17.5141, -17.8363, 2.8777, -4.7458, -4.5966, -13.1741, -12.9028, -12.8513, -9.3412, -12.2284, -13.4354, -6.6799, -0.293, -3.6426, -1.7123, 0.6603, -0.3749, 1.0291, -5.0179, -1.487, -2.974, -2.2222, 0.3759, -1.8797, 4.6332, 11.0266, 1.0676, 2.1505, 3.6101, 5.8608, 8.0, 5.4745, 6.4151, 6.7924, 12.6437, 12.8788, 8.2397, 11.4943, 5.5351, -2.3973, -2.1127, -3.8596, -8.7108, -9.3426, -13.8047, -10.0346, -9.2199, -6.0071, 4.0816, -4.3624, 1.0381, 4.811, 3.8462, 19.6491, 12.9496, 4.7445, 11.1096, 15.383], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.0, 80.0, 80.0, 76.0, 56.0, 56.0, 56.0, 56.0, 56.0, 48.0, 48.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 4.0, -4.0, 72.0, 68.0, -36.0, -36.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -36.0, -36.0, -28.0, -28.0, -16.0, -16.0, -16.0, -12.0, -4.0, -4.0, 16.0, -76.0, -76.0, -76.0, -76.0, -36.0, -36.0, -36.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -64.0, -64.0, -64.0, -64.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, -8.0, -4.0, 20.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 68.0, 68.0, 68.0, 68.0, 84.0, 84.0, 84.0, 84.0, 84.0, 76.0, 76.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, -52.0, -56.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, 28.0, 32.0, 32.0, 32.0, 32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7252, 1.6457, 1.8423, 1.6223, 1.3577, 2.1653, 0.9527, 1.0393, 1.0253, 0.8381, 1.7463, 1.8516, 1.8166, 0.7842, 0.6344, 1.5239, 0.8263, 0.9597, 0.9129, -0.2083, -0.5852, -0.2482, -2.0225, -1.0576, -1.3936, -1.3064, -2.0409, -1.8443, -1.2776, -1.0623, -0.9967, -1.184, -1.5867, -1.5499, -1.8533, -1.7726, -1.0786, -1.114, -1.2894, -0.775, -1.408, -1.6079, -1.1726, -1.3323, -1.3942, -1.4892, -1.5376, -1.2655, -0.9793, -0.11, -0.4538, -0.3991, -0.1646, -0.5571, -0.8368, -1.3607, -4.3381, -3.5013, -3.0912, -2.188, -2.2141, -2.1264, -2.9016, -2.4227, -2.591, -3.4231, -3.3709, -2.7569, -2.9466, -3.3093, -2.9324, -3.0603, -2.5852, -2.9271, -2.8157, -2.6527, -2.7023, -2.5648, -2.7807, -2.4277, -1.323, -1.2316, -1.1284, -1.1354, -0.8421, -0.7128, -1.0073, -1.0016, -1.152, -0.9226, -0.6602, -0.8865, -0.3196, 0.7523, 0.4331, 0.5416, 0.6591, 0.7987, 1.252, 0.9101, 0.5839, 0.6553, 1.2207, 1.4368, 0.9383, 0.9996, 0.7172, 0.6165, 0.2161, -0.0737, -0.727, -0.7294, -1.0341, -0.8793, -1.1372, -0.6803, 1.2428, 0.1596, 0.4544, 1.0513, 0.6337, 2.8074, 1.4786, 0.1891, 0.4695, 1.0882], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.095559, 120.865878, 66.84854, 45.019076, 33.177433, 25.774489, 20.856602, 17.282066, 14.547277, 12.44338, 10.765932, 9.399001, 8.262433, 7.318546, 6.513938, 5.795043, 5.153122, 4.590363, 4.090721, 3.647259, 3.26575, 2.918718, 2.609343, 2.333455, 2.088493, 1.884041, 1.712339, 1.566158, 1.430092, 1.302574, 1.194569, 1.096689, 1.008252, 0.929249, 0.846745, 0.76071, 0.679414, 0.585992, 0.496454, 0.411577, 0.331608, 0.250864, 0.175111, 0.111142, 0.058743, 0.017235, -0.017232, -0.050629, -0.080832, -0.111638, -0.141459, -0.162205, -0.175466, -0.187167, -0.191323, -0.196046, -0.205162, -0.211598, -0.21917, -0.228437, -0.239417, -0.253785, -0.266599, -0.27563, -0.272499, -0.264879, -0.255519, -0.241038, -0.229259, -0.221901, -0.224087, -0.265888, -0.32332, -0.384121, -0.43473, -0.476218, -0.508475, -0.541784, -0.567457, -0.588859, -0.615334, -0.642273, -0.664331, -0.684997, -0.708478, -0.729985, -0.750084, -0.763175, -0.775276, -0.785102, -0.791948, -0.795717, -0.797597, -0.801416, -0.800047, -0.786073, -0.760423, -0.730782, -0.697736, -0.663942, -0.628742, -0.599021, -0.574263, -0.55392, -0.535313, -0.515682, -0.499261, -0.477602, -0.439188, -0.393068, -0.344932, -0.293376, -0.241334, -0.183799, -0.131007, -0.088181, -0.051789, -0.016055, 0.022627, 0.054731, 0.081687, 0.101296, 0.114298, 0.114895, 0.1075, 0.084891, 0.052197, 0.011593, -0.031153, -0.076095, -0.112417, -0.114721, -0.107584, -0.089507, -0.056812, -0.018948, 0.050294, 0.118023, 0.163728, 0.1947, 0.221874], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6191, 104.6685, 97.1045, 86.6874, 75.9854, 65.9432, 56.9259, 48.9971, 42.1072, 36.1744, 31.0927, 26.754, 23.0557, 19.9082, 17.2294, 14.9425, 12.9846, 11.3058, 9.8628, 8.6197, 7.5489, 6.6228, 5.8201, 5.1228, 4.5159, 3.9896, 3.5341, 3.1405, 2.7984, 2.4993, 2.2383, 2.01, 1.8097, 1.6336, 1.4762, 1.3331, 1.2024, 1.0791, 0.9626, 0.8524, 0.7482, 0.6487, 0.554, 0.4654, 0.3841, 0.3107, 0.2451, 0.186, 0.1326, 0.0838, 0.0387, -0.0015, -0.0363, -0.0664, -0.0914, -0.1123, -0.1309, -0.147, -0.1615, -0.1749, -0.1878, -0.201, -0.2141, -0.2264, -0.2356, -0.2415, -0.2443, -0.2436, -0.2408, -0.237, -0.2344, -0.2407, -0.2572, -0.2826, -0.313, -0.3457, -0.3782, -0.4109, -0.4422, -0.4716, -0.5003, -0.5287, -0.5558, -0.5817, -0.607, -0.6316, -0.6553, -0.6769, -0.6966, -0.7143, -0.7298, -0.743, -0.7539, -0.7634, -0.7707, -0.7738, -0.7711, -0.7631, -0.75, -0.7328, -0.712, -0.6894, -0.6664, -0.6439, -0.6222, -0.6009, -0.5805, -0.56, -0.5358, -0.5073, -0.4748, -0.4385, -0.3991, -0.356, -0.311, -0.2664, -0.2235, -0.182, -0.1411, -0.1019, -0.0652, -0.0319, -0.0027, 0.0208, 0.0382, 0.0475, 0.0485, 0.0411, 0.0266, 0.0061, -0.0176, -0.037, -0.0511, -0.0588, -0.0584, -0.0505, -0.0304, -0.0007, 0.0322, 0.0647, 0.0961], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.2216, 18.1983, 12.8918, 7.6624, 4.3951, 0.3302, -3.0511, -3.405, -1.5975, -0.0833, -0.569, 0.6308, 4.0834, 4.7171, 6.644, 8.3426, 6.5925, 5.1778, 3.4782, -1.6137, -4.2575, -7.3972, -10.1619, -14.4698, -16.6182, -17.225, -17.8647, -16.8652, -15.9647, -16.1063, -13.7936, -13.0922, -12.5279, -9.0908, -6.7624, -5.2301, -3.6141, -3.135, -3.5543, -3.7501, -4.5406, -5.4915, -6.3552, -7.3541, -8.2736, -8.1607, -6.1884, -6.1677, -5.3287, -3.7481, -3.9349, -3.8969, -4.7147, -12.1163, -16.7281, -20.1427, -21.2849, -22.6097, -23.3829, -25.6988, -27.1963, -27.9754, -29.8242, -30.7509, -27.0449, -25.5295, -25.4122, -22.0922, -20.6642, -18.8867, -18.6907, -19.1481, -19.4233, -18.5818, -18.6386, -19.651, -18.6323, -14.7947, -12.2336, -9.3897, -7.1658, -4.6972, -2.5136, -2.5677, -1.8585, -1.9837, -1.6273, -1.1105, -2.5486, -1.913, 1.3666, 2.2574, 3.2148, 4.5863, 6.8743, 9.7949, 11.5582, 12.4816, 13.1175, 15.6305, 17.2712, 15.9537, 15.8245, 14.0789, 10.7454, 7.2258, 3.1453, -1.6024, -5.4869, -10.0967, -13.5047, -16.4164, -17.0735, -13.0043, -11.5321, -8.5384, -3.7106, 0.2271, 10.4434, 16.3636, 18.3643, 20.7967, 24.276], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.57, 6.9, 30.3, 5.41, -12.9, -1.82, 18.64, 64.41, 35.66, 19.75, 34.03, 30.61, 30.26, 33.68, 37.93, 33.98, 11.01, 16.67, 18.18, 18.18, 12.96, -8.05, -6.43, 6.92, -19.35, -15.25, 2.86, 5.56, -3.03, -12.93, 11.3, 25.93, 10.79, 14.89, 18.84, -11.43, 0.81, 4.69, -21.47, -7.11, -25.14, -27.4, -34.27, -22.88, -13.88, -26.14, -20.04, -25.57, -30.35, -19.23, -19.9, -28.61, 15.97, -10.26, -9.09, 2.33, 3.53, -8.05, -14.63, -26.19, -28.74, -28.74, -25.3, -18.6, -6.02, 10.2, -11.83, -9.89, -1.12, -21.84, -15.0, -20.93, -62.24, -42.86, -34.59, -19.08, -17.65, -19.76, -30.0, -34.48, -32.94, -39.36, -41.62, -32.97, -33.33, -32.97, 6.35, -12.28, -12.21, -39.73, -39.16, -39.11, -30.66, -46.48, -48.51, -27.09, -0.94, -12.9, -6.34, 2.58, -1.55, 4.44, -21.88, -7.41, -13.79, -10.0, 1.69, -7.69, 17.65, 34.12, 4.0, 8.11, 13.51, 22.22, 28.21, 17.65, 20.48, 21.43, 36.26, 36.96, 22.45, 31.91, 16.85, -10.14, -8.82, -15.49, -30.86, -34.18, -53.25, -39.73, -37.14, -21.52, 11.11, -10.4, 2.44, 10.45, 8.03, 31.11, 18.0, 5.83, 13.53, 17.81], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.4142, 0.3751, 0.1944, 0.374, 0.8021, 0.527, 0.4116, 0.3595, 0.7696, 3.5824, 3.7795, 1.5943, 2.2561, 2.5357, 1.391, 1.3528, 2.049, 2.064, 1.2943, 0.8485, 0.1522, 0.2174, -0.1147, 1.8948, 0.9352, 0.0726, 1.3397, 0.5932, 1.5184, 1.9702, 1.2674, 1.608, 0.6427, 1.2196, 0.7244, 0.4871, 0.9058, 0.5423, -0.3578, 0.4825, -0.068, 0.2704, -0.2587, -0.3436, 1.1278, -0.5369, -0.0741, 0.309, 0.1226, 0.0577, -0.0047, 0.4024, 0.04, -0.2502, 1.0657, 0.3581, 0.2528, 0.4537, 0.5649, -0.2879, -0.1587, -0.136, -0.1504, -0.4812, -0.3718, -0.3999, -0.1803, 0.7327, 0.5739, 0.4648, 0.6694, 0.4586, 0.3863, -0.4681, -1.9048, -1.8291, -1.2427, -0.4353, -0.3935, -0.1814, -0.2436, -0.3985, -0.3957, -0.3324, -0.5355, -0.5809, -0.4437, -0.5361, -0.7373, -0.6387, -0.1279, -0.0955, -0.4258, -0.4842, -0.2818, -0.3397, -0.3614, -0.2817, 1.7234, 0.9509, 0.2467, 0.1132, 0.4058, 0.411, 0.1347, -0.102, -0.1717, 0.0213, 0.4322, 0.4898, 1.2549, 1.4336, 2.2323, 0.58, 0.841, 0.8051, 2.0515, 1.1619, 0.5749, 1.1103, 0.7341, 0.8328, 0.8611, 0.3872, 0.346, 0.5562, 0.3224, 0.0588, -0.2303, -0.4922, -0.6324, -0.4789, -0.4595, -0.0361, 1.9691, 1.6527, 1.936, 1.2593, 1.4514, 2.3809, 5.7179, 1.7502, 0.4626, 1.1537], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.054, -0.0931, -0.1333, -0.141, -0.1342, -0.0348, -0.0097, -0.015, -0.3072, -0.4907, 1.1578, 0.2366, 0.1025, 1.178, 1.0632, 0.8846, 0.6445, 0.7063, -0.5316, -0.4155, -0.5033, -0.3444, -0.4892, -0.5397, -0.6566, -0.536, -0.0648, -0.4368, 0.2075, 0.0975, -0.0435, -0.4519, -0.4809, -0.5594, -0.0715, -0.0747, -0.0774, -0.6281, -1.1069, -0.8284, -3.2516, -1.6491, -0.9224, -0.9125, -1.2902, -1.3903, -0.7379, -0.1177, -0.3041, -0.7009, -0.7159, -0.7355, -0.7185, -0.8191, -0.736, -0.2583, -0.5532, -0.4945, -0.6678, -0.9517, -0.8224, -0.4205, -0.6719, -1.1924, -0.7985, -0.8266, -0.7018, -0.5474, 0.0998, -0.0093, -0.0892, -0.3, -0.4197, -1.1318, -4.6073, -2.967, -2.2384, -1.4309, -1.1521, -1.0348, -1.0496, -1.157, -1.012, -1.2332, -1.1518, -1.055, -1.392, -1.1999, -1.3536, -1.3499, -1.1372, -0.9798, -0.8679, -0.779, -0.7239, -1.3222, -0.8035, -1.0677, -0.6836, -0.1789, -0.1463, -0.4271, -0.0364, -0.1294, -0.8478, -0.7898, -0.7612, -0.6173, -0.4028, -0.3944, -0.4644, -0.1384, 0.513, -0.1077, 0.1533, 0.1174, 0.4304, 0.0321, -0.1128, -0.1178, -0.1501, -0.4444, -0.1213, -0.2514, -0.2435, -0.0824, -0.3654, -0.4816, -1.0654, -1.229, -1.1728, -1.1175, -0.9999, -0.7729, -0.8309, 0.2281, 0.5605, 0.4242, 0.2233, -0.763, 0.9039, -0.8042, -0.6874, -0.0963], "thermo_temp": [null, 0.5618, 0.515, 0.3745, 1.1236, 1.1704, 0.6554, 0.3745, 0.4214, 0.3277, 1.03, 0.2341, 0.4682, 0.4682, 0.3277, 0.515, 0.9363, 0.5618, 0.4682, 0.3745, 1.0768, 4.0731, 2.6218, 1.3577, 2.1536, 1.3577, 0.3277, 0.4682, 1.4045, 1.3577, 1.8259, 1.2641, 0.6554, 0.5618, 0.4214, 2.4345, 1.5918, 0.6086, 1.4982, 1.03, 1.6854, 1.8727, 1.3109, 2.06, 1.1236, 1.7791, 0.7959, 0.5618, 0.9832, 1.1704, 0.7491, 1.3109, 3.2772, 1.9195, 0.6638, 0.5689, 2.418, 0.8534, 0.7112, 0.5215, 0.4267, 0.7586, 0.7112, 1.1379, 0.7586, 0.5689, 1.8016, 0.6163, 0.806, 0.9482, 1.2327, 0.6638, 0.6638, 0.2845, 0.5215, 0.806, 0.4267, 0.4267, 0.5215, 1.2801, 0.4741, 0.4741, 0.7586, 0.7586, 0.806, 0.8534, 4.3144, 1.1379, 0.9956, 0.9956, 0.7586, 0.8534, 0.806, 0.7586, 0.6163, 0.9008, 0.6163, 0.4741, 0.9482, 0.6638, 0.6163, 0.7112, 1.0093, 0.8842, 0.4421, 0.2947, 0.4421, 0.9825, 0.4421, 0.786, 2.407, 1.1298, 0.393, 0.5404, 0.4912, 0.5404, 0.9825, 0.6877, 0.5895, 0.6386, 0.8351, 0.8842, 1.7193, 1.5719, 1.7193, 0.6877, 0.6877, 0.6877, 1.6702, 1.1298, 0.6877, 1.2281, 0.8842, 1.2772, 0.9825, 0.6386, 0.5895, 0.6386, 0.6877, 0.5404, 0.8351, 0.7368, 0.5404, 0.6386, 0.5404, 0.7368, 2.8, 1.4246, 1.6211, 0.8351, 1.2281, 3.1439, 4.814, 2.5544, 1.15, 1.35], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.5524, 0.6392, 0.5656, 0.5479, 0.5334, 0.496, 0.4994, 0.5789, 0.5758, 0.5562, 0.5232, 0.6238, 1.251, 1.5002, 1.4743, 1.5978, 1.5542, 1.3312, 1.1743, 1.2161, 1.2419, 1.3481, 1.3328, 1.2096, 1.0918, 0.9699, 1.2362, 1.3009, 1.175, 1.2338, 1.1967, 1.2856, 1.3923, 1.3775, 1.5016, 1.4329, 1.4958, 1.3686, 1.2219, 1.1785, 1.177, 1.0992, 1.1377, 1.5267, 1.5981, 1.4282, 1.272, 1.4804, 1.3664, 1.2472, 1.1153, 0.9901, 0.948, 0.9049, 0.9473, 0.913, 0.8504, 1.0234, 0.9494, 0.9233, 0.9278, 0.9833, 0.9252, 0.8776, 0.7698, 0.7247, 0.7394, 0.6826, 0.6361, 0.6152, 0.7361, 0.6885, 0.6495, 0.6693, 0.6856, 0.7075, 0.734, 1.385, 1.3401, 1.2774, 1.2262, 1.1412, 1.0888, 1.0374, 0.9867, 0.9194, 0.916, 0.8615, 0.7911, 0.8196, 0.7913, 0.7595, 0.7507, 0.7977, 0.8134, 0.7459, 0.6639, 0.6236, 0.6888, 0.644, 0.6698, 0.9856, 1.0119, 0.8993, 0.8341, 0.7717, 0.7297, 0.7756, 0.7597, 0.7287, 0.7123, 0.7347, 0.7618, 0.9359, 1.0516, 1.173, 1.0847, 1.0125, 0.9535, 1.0838, 1.0922, 1.0186, 1.0567, 1.0253, 1.0711, 1.055, 0.9793, 0.9084, 0.8594, 0.8282, 0.7758, 0.7866, 0.7776, 0.7344, 0.717, 0.6849, 0.6943, 1.0772, 1.1404, 1.2278, 1.1564, 1.1694, 1.5284, 2.1258, 2.2037, 2.0121, 1.8917], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0204, 1.0175, 1.0444, 1.0435, 1.0235, 0.9804, 1.0, 1.0166, 1.1667, 1.0871, 1.1018, 1.162, 1.1662, 1.169, 1.1614, 1.1667, 1.0867, 1.0814, 1.076, 1.0822, 1.0849, 1.0797, 0.9646, 1.0199, 1.0326, 0.9242, 0.9499, 0.9563, 0.9561, 0.9229, 0.9897, 0.9899, 1.0224, 1.0175, 1.0315, 0.9948, 0.9701, 0.9791, 0.8195, 0.9182, 0.9229, 0.9096, 0.8854, 0.888, 0.92, 0.9427, 0.8977, 0.8699, 0.8589, 0.8936, 0.9257, 0.8944, 1.0933, 1.0212, 0.9476, 0.9636, 0.988, 0.9756, 0.9347, 0.9167, 0.905, 0.8807, 0.9114, 0.9054, 0.9217, 0.9655, 1.0196, 0.9602, 0.99, 0.9541, 0.9572, 0.9267, 0.7052, 0.7937, 0.8581, 0.96, 0.9544, 0.9652, 0.9472, 0.9164, 0.8758, 0.8576, 0.8531, 0.8662, 0.8486, 0.8914, 1.0979, 0.969, 0.9381, 0.873, 0.8507, 0.8373, 0.846, 0.7977, 0.8306, 0.8374, 0.912, 0.9628, 1.0077, 0.9812, 1.0383, 1.043, 0.9568, 0.9535, 0.9495, 0.96, 0.9828, 1.039, 1.0, 1.0623, 1.0888, 1.004, 1.0273, 1.0541, 1.053, 1.0339, 1.0796, 1.0767, 1.0817, 1.0596, 1.0683, 1.0662, 1.0748, 1.0545, 0.9724, 1.0, 0.9134, 0.8863, 0.8319, 0.8514, 0.863, 0.8756, 0.9073, 1.0159, 1.0038, 1.0149, 1.0071, 0.9608, 1.0745, 0.9978, 1.0343, 1.0696], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0507, 0.9766, 0.8944, 0.9239, 1.0412, 1.1046, 0.9198, 0.639, 0.6563, 0.8323, 0.8204, 0.7654, 0.8366, 0.8254, 0.7725, 0.7828, 0.8627, 0.8791, 0.9124, 0.9087, 0.9458, 1.0051, 1.0899, 1.0199, 0.997, 1.0788, 0.9304, 0.91, 0.9922, 0.9851, 0.9922, 0.9271, 0.9152, 0.9277, 0.8886, 1.0233, 1.0245, 0.9295, 1.0428, 0.9932, 1.1006, 1.1515, 1.0478, 1.1681, 1.09, 1.1107, 1.0959, 1.0891, 1.1286, 1.079, 1.0443, 1.1233, 0.9862, 1.0602, 1.0187, 0.9855, 1.088, 1.0163, 1.049, 1.0958, 1.0868, 1.107, 1.097, 1.1441, 1.0829, 0.9526, 1.098, 1.0348, 0.995, 1.0459, 1.0695, 1.0524, 1.0746, 1.0874, 1.0541, 0.98, 0.9837, 0.9684, 0.9969, 1.0804, 1.0764, 1.0774, 1.1188, 1.1146, 1.1041, 1.0703, 1.0894, 1.0708, 1.0606, 1.1375, 1.18, 1.2201, 1.1928, 1.179, 1.1879, 1.1749, 0.9267, 0.9814, 1.0419, 1.03, 0.9686, 0.9637, 1.0365, 1.0558, 1.0275, 1.0, 0.9742, 0.961, 0.8911, 0.8718, 0.9575, 1.024, 0.9414, 0.9266, 0.8551, 0.9186, 0.9343, 0.88, 0.8922, 0.8934, 0.9161, 0.9432, 0.9966, 1.0073, 1.1024, 1.004, 1.0669, 1.102, 1.2629, 1.1937, 1.1507, 1.1722, 0.9355, 0.9721, 0.928, 0.9328, 0.911, 0.8554, 0.6995, 0.8906, 0.9303, 0.8789], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -8834.05, -11451.16, -9815.28, -5951.84, 31335.43, 11770.49, 16964.36, 13109.64, 41520.74, 4767762.49, 3399431.25, 2815903.74, 3227673.77, 2724442.07, 2335817.95, 2002129.67, 1813142.89, 1510615.73, 994869.37, 848391.29, 736716.47, 629652.05, 534886.32, 718242.01, 520878.05, 456064.47, 413143.79, 354123.25, 739636.59, 693605.38, 605621.93, 309497.22, 260220.08, 569259.96, 401980.49, 363709.44, 323027.88, 145190.74, 108156.95, 171291.97, -95383.53, 149243.2, 114877.95, 103187.39, -91478.66, -67383.84, -34431.16, -15614.37, -13383.75, -15562.63, -25856.0, -25894.37, -37888.21, -30389.44, 148201.16, 121611.03, 97058.61, 104663.64, 59273.69, 41134.11, 40852.34, 31236.93, 21552.53, 13922.14, 9440.79, 9853.09, 10531.67, 103460.84, 80979.97, 69411.41, 63945.64, 39783.65, 28695.37, 7608.36, -219784.49, -170987.43, -142384.14, -117521.61, -101284.09, -85875.95, -78792.89, -64624.36, -56394.75, -56019.21, -48016.46, -38633.5, -43292.35, -48511.05, -37379.46, -36814.52, -23669.66, -31733.36, -27200.02, -21686.19, -23725.09, -20335.79, -24509.72, -15117.28, 140774.54, 115622.45, 97462.87, 78936.04, 70199.86, 59305.89, 37949.35, 32528.02, 25663.62, 23365.8, 25880.07, 11656.55, 91661.14, 282838.79, 150419.03, 132913.28, 118238.27, 107494.45, 201667.85, 158708.07, 129010.97, 113191.29, 120374.23, 113201.36, 75289.55, 65909.57, 51293.88, 43190.86, 22880.43, 11976.66, -7857.22, -6734.76, -15163.21, -6629.75, -14136.06, 20954.81, 579661.95, 390543.88, 440389.08, 459764.74, 356162.08, 1106979.2, -1670037.3, -1820481.91, -1535665.54, -1238577.29], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0971, 0.261, 2.3491, 0.9399, 0.0936, 1.8083, 1.4595, 1.4326, 1.3554, 1.8586, 1.5403, -0.0808, -0.1685, 0.158, 0.0129, -0.2212, 0.6472, -0.4565, -0.2692, -0.1744, -0.2224, 0.7186, 0.6508, 0.7385, -0.2704, -0.3207, 0.6508, 0.0925, 0.2786, 0.3383, -0.659, -0.927, -0.4705, -1.5871, -0.5495, -0.8173, -0.731, -1.4125, -1.192, -0.6029, -0.3979, -0.3556, -0.435, -0.7519, -0.689, -0.9736, -0.8087, -0.1511, -0.1977, -0.2623, 0.2881, -0.3483, -0.5423, -0.48, -0.7384, -0.8581, -0.889, -0.9091, -0.7041, -0.4895, 0.2797, -0.0794, -0.064, 0.0806, -0.288, -0.6092, -1.0928, -2.8601, -1.9593, -1.5006, -0.5772, -0.4871, -0.3935, -1.1248, -0.595, -0.7278, -1.5077, -1.4389, -0.9956, -1.2967, -1.708, -1.3761, -1.5124, -0.9757, -1.3338, -0.9957, -0.5883, -1.019, -0.8541, -1.1569, -0.9029, 0.0155, 0.0144, -0.0537, -0.2133, -0.0853, -0.1248, -0.5463, -0.5161, -0.687, -0.5308, -0.3724, -0.6546, -0.1535, 0.8498, 0.3156, 0.3463, 0.4188, 0.4765, 0.7737, 0.2996, -0.0454, -0.0012, 0.5182, 0.684, 0.2247, 0.3021, 0.0307, -0.043, -0.4323, -0.6656, -1.2489, -1.1765, -1.4282, -1.1802, -1.3423, -0.8277, 1.1139, 0.0872, 0.4986, 1.1175, 0.7061, 2.5139, 0.2911, -1.0218, -0.8226, -0.2865], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -252129.7739, -230824.5746, -182988.1371, -146783.3024, -148155.5855, -150793.9604, -154131.5512, -83703.2753, -107100.5011, -134193.6481, -158611.8766, -115032.3763, 2125301.1577, 1770774.41, 1285274.0522, 1678781.9505, 1468259.0037, 1252612.5066, 1030538.6562, 893350.9076, 541900.3817, -39198.0909, -480493.0941, -593068.9012, -592419.6894, -523979.662, -495879.0085, -577656.3251, -537522.9286, -801282.01, -872844.4745, -758338.1715, -713477.6911, -441626.6683, -607551.2952, -700487.0666, -303305.2579, -253567.1704, -134230.4381, -200932.9289, -494726.409, -586087.2069, -623590.596, -600080.1615, -502558.5599, -475339.9197, -420994.2505, -857695.8833, -915207.4304, -803351.9357, -775242.6087, -677887.9499, -558417.663, -483277.6614, -496264.2524, -548615.4604, -520156.8697, -527509.2732, -511932.939, -470925.3942, -360906.3628, -338085.4369, -287196.4145, -208087.4658, -186398.5808, -182882.2964, -125617.9427, -100529.3332, -60445.0597, -14050.9878, 180781.4203, 198830.5945, 169426.0682, 124573.3363, 39748.9264, -34838.5528, -71685.3148, -88985.1103, -67938.9771, -42642.0086, -19986.9603, 7284.5546, 37384.349, 31971.2787, 37111.702, 40368.8647, 17985.3526, -4273.6432, 1827.2806, 16110.4632, -21253.9693, -1205.3643, 22060.4618, 48662.7902, 26292.2378, 7467.4421, 48300.6293, 28265.2505, 91764.605, 73736.0616, 93045.5925, 37165.9372, -23856.9827, -37345.2224, -25236.767, -62782.4229, -97404.5369, -109204.1385, -81429.0703, -62663.8996, -47699.6365, -63255.7206, -134576.3667, -267898.1072, -105128.3955, -550483.9775, -553646.9585, -504609.2215, -418765.6974, -702991.9422, -793713.0809, -791170.4827, -808163.4125, -698863.8099, -520698.7101, -455238.8548, -375079.5, -323907.1883, -308680.9527, -365980.6789, -442696.596, -478143.0895, -430225.7048, -377963.1336, -283359.4685, -210187.1705, -71175.8066, 427800.3726, 426823.6919, -198869.2033, -251047.7285, -326944.6089, 497858.4045, -3607845.6268, -5386610.5725, -5636473.5931, -5314394.8585], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.14, 52.44, 68.95, 62.71, 64.95, 56.61, 71.03, 95.41, 96.93, 92.6, 93.64, 94.3, 93.89, 94.4, 95.07, 95.31, 90.29, 88.67, 87.99, 88.36, 87.55, 80.43, 70.72, 73.8, 68.48, 60.82, 70.16, 74.2, 63.94, 54.23, 56.36, 65.03, 61.68, 62.92, 66.69, 60.08, 60.76, 63.94, 59.06, 63.88, 56.79, 48.14, 58.78, 63.72, 67.82, 62.35, 67.72, 64.57, 56.19, 64.59, 65.27, 57.63, 72.39, 63.35, 64.26, 71.67, 59.76, 61.44, 60.29, 55.39, 54.4, 54.35, 57.42, 53.13, 57.62, 68.0, 49.99, 55.08, 62.17, 52.41, 56.38, 57.16, 48.06, 51.53, 57.08, 60.9, 60.65, 61.47, 59.58, 41.95, 36.64, 37.61, 27.91, 35.64, 34.68, 36.71, 47.72, 36.23, 39.26, 33.21, 25.11, 14.6, 13.54, 9.22, 8.81, 8.31, 41.03, 36.37, 37.08, 36.99, 41.17, 41.32, 37.03, 36.31, 37.51, 40.89, 47.1, 48.76, 62.99, 74.19, 76.23, 73.77, 76.27, 79.54, 83.97, 82.66, 83.09, 85.93, 87.07, 87.48, 83.94, 85.13, 81.69, 78.45, 68.34, 71.99, 67.74, 61.52, 34.35, 41.04, 39.54, 40.52, 60.24, 49.77, 67.14, 71.66, 67.18, 74.98, 90.6, 84.95, 83.08, 84.36], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -64.0379, 132.9114, 45.9807, 176.4706, 149.5146, -69.0751, 136.8201, 21432.0755, 3774.5098, 1266.6667, 1462.439, 1005.2632, -39.5833, 170.6897, 878.9474, 607.0652, 199.3392, 246.2766, -30.7393, 27.1028, -68.1979, -82.9828, -84.413, -66.6667, -65.4074, -39.9048, 3158.6207, 609.8726, 48.7455, 20.4458, -44.2973, 278.6482, 501.6854, 426.4706, 836.6667, -53.9135, -34.0909, 309.4077, -13.9892, 150.3962, -88.6772, -68.7304, 6.6867, -74.0268, -62.0872, -79.1886, -86.4613, -78.9106, -86.2989, -38.4358, -18.4729, -73.7872, 107.66, -74.6834, -33.9564, -54.5194, -81.8746, -41.5233, -58.885, -81.8713, 77.2414, 11.2583, -60.1732, -88.2033, -76.7363, 182.9256, -92.8185, -75.4954, 3.3071, -12.5148, -64.4857, -12.1803, 342.4364, 62.486, -70.0078, -77.922, -11.5272, 113.2908, -41.5205, -95.0655, -73.9651, -35.7247, -76.2309, -83.2069, 64.7696, -26.7704, -76.2364, -6.6917, 87.1199, 339.7077, 153.0917, 67.3447, 306.3934, 804.6698, 289.4733, 233.1148, 2237.9104, 671.281, -37.7126, 7.1496, 45.8941, -12.5383, 41.4395, 52.9321, -61.6512, -71.9834, 51.8991, -35.7337, 707.5797, 560.4749, 34.6704, 57.9979, 162.6256, 167.0728, 977.8864, 104.3837, -29.9023, 49.148, 282.9481, 449.36, 23.8287, -60.7938, -87.2657, -92.0293, -82.4371, -52.0727, -29.9611, -32.011, -88.5687, -10.0037, 110.5958, 26.683, 561.4437, 102.0208, 524.7386, 820.2661, 355.7904, 2250.0299, 4701.6567, 654.8356, 298.9745, 232.1112], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.72, 27.29, 29.41, 30.43, 33.0, 32.78, 32.65, 32.56, 32.68, 32.86, 35.73, 35.73, 35.81, 35.72, 35.79, 36.45, 37.54, 37.09, 37.08, 37.04, 37.81, 28.77, 26.87, 27.09, 22.53, 23.86, 24.31, 24.36, 23.84, 25.19, 21.88, 22.23, 26.96, 28.7, 28.76, 27.51, 26.81, 26.79, 27.32, 27.39, 25.7, 25.61, 25.7, 24.78, 24.89, 23.2, 23.86, 23.75, 23.75, 22.9, 23.49, 23.11, 17.41, 14.78, 14.66, 14.7, 13.44, 13.45, 12.44, 14.32, 14.67, 14.61, 14.31, 14.71, 14.73, 15.6, 34.81, 36.72, 37.22, 38.32, 38.02, 38.01, 38.52, 39.04, 39.05, 39.92, 39.95, 40.23, 40.2, 39.4, 39.69, 39.65, 40.05, 40.21, 40.24, 40.13, 23.51, 21.34, 21.03, 18.6, 21.97, 21.94, 20.39, 19.6, 19.65, 17.37, 18.07, 17.39, 17.09, 16.24, 16.08, 16.23, 16.73, 19.56, 20.19, 20.19, 19.98, 19.98, 19.61, 20.27, 18.0, 17.96, 18.84, 18.67, 19.46, 19.44, 18.81, 18.84, 19.15, 19.29, 20.55, 20.23, 19.55, 15.18, 14.84, 16.3, 27.85, 30.18, 30.11, 30.55, 30.6, 37.29, 39.61, 42.17, 41.96, 42.37], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7321, 1.7953, 1.1226, 0.778, 1.2977, 1.1197, 1.095, 1.0522, 1.1816, 1.03, 0.4957, 0.4823, 0.5966, 0.5605, 0.4969, 0.7729, 0.432, 0.5056, 0.5451, 0.5409, 0.8353, 0.843, 0.8202, 0.539, 0.5234, 0.7662, 0.6022, 0.6439, 0.6435, 0.3591, 0.2951, 0.4403, 0.0194, 0.3182, 0.2626, 0.291, 0.1515, 0.225, 0.3857, 0.4416, 0.4454, 0.3993, 0.3042, 0.3102, 0.2341, 0.2669, 0.4642, 0.4405, 0.3784, 0.5241, 0.3345, 0.2657, 0.3812, 0.302, 0.2723, 0.2327, 0.19, 0.2747, 0.356, 0.6241, 0.4861, 0.4872, 0.5381, 0.4011, 0.293, 0.1117, -0.6834, -0.3295, -0.1408, 0.1695, 0.1829, 0.225, 0.0049, 0.1918, 0.1566, -0.0789, -0.0334, 0.1291, 0.0411, -0.0939, 0.0336, -0.0069, 0.1737, 0.0387, 0.0718, 0.117, 0.0729, 0.1173, 0.0174, 0.136, 0.5004, 0.4674, 0.4358, 0.3718, 0.4167, 0.4053, 0.2551, 0.2765, 0.2221, 0.301, 0.3753, 0.2781, 0.4829, 0.8341, 0.6618, 0.6644, 0.6833, 0.7008, 0.8008, 0.6441, 0.5211, 0.5344, 0.7037, 0.7427, 0.5809, 0.6057, 0.5177, 0.5001, 0.3852, 0.327, 0.1416, 0.173, 0.0948, 0.1986, 0.151, 0.3616, 1.0282, 0.6381, 0.7261, 0.9033, 0.7404, 1.2903, 0.7997, 0.4613, 0.5102, 0.6333], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7233, 3.681, 3.6008, 3.2983, 3.2085, 3.2601, 3.2753, 3.1411, 15.7723, 15.1153, 14.6444, 13.9867, 13.2899, 12.5942, 11.7408, 11.2766, 10.2872, 9.8085, 8.9762, 8.064, 6.9911, 6.164, 6.2499, 6.4771, 6.2096, 6.4974, 6.7358, 6.7108, 6.6698, 5.9302, 6.0593, 5.8259, 5.4024, 5.188, 4.8888, 4.4569, 4.7404, 4.7113, 4.5708, 5.7666, 6.0646, 6.7331, 7.3223, 8.2611, 8.9137, 9.2558, 8.3037, 8.5748, 8.9092, 5.641, 5.9589, 6.3928, 3.3385, 3.0087, 3.06, 3.1641, 3.1517, 3.0648, 3.2745, 3.4483, 3.7746, 3.4961, 3.9449, 4.4287, 4.7395, 4.8401, 4.7264, 4.8233, 4.9102, 4.9207, 3.7049, 3.9297, 4.4351, 8.1537, 9.8737, 11.0419, 11.5856, 12.0903, 12.5888, 13.4979, 13.2384, 13.9093, 14.9841, 14.3329, 13.5003, 11.5138, 7.3876, 7.0888, 7.527, 7.8407, 8.5949, 9.2878, 8.0798, 8.674, 8.1823, 6.1323, 6.5651, 6.5738, 4.3672, 4.1538, 4.119, 4.1314, 4.0798, 4.3502, 4.4651, 4.7173, 4.8758, 4.8488, 5.0094, 4.6497, 7.5025, 7.4706, 7.403, 7.289, 7.0838, 8.216, 7.9835, 7.5675, 7.1107, 6.3356, 5.8406, 5.1994, 4.0517, 3.4222, 3.575, 3.7976, 4.2066, 5.2102, 6.0761, 7.1484, 7.878, 8.6135, 8.9788, 10.9837, 11.1139, 11.0819, 11.0045, 10.8934, 18.8053, 18.2684, 18.002, 17.3501, 16.4891], "mkt_dynamics": [-1.093659, -1.199337, -1.253638, -1.308061, -1.079477, -0.907204, -0.74446, -0.605161, -0.600537, -0.508369, -0.315544, -0.17046, 0.044821, 0.136345, 0.1915, 0.367682, 0.619475, 0.743247, 0.776157, 0.71112, 0.738291, 1.01257, 1.279301, 1.42572, 1.43244, 1.318637, 1.187445, 1.208347, 1.133454, 1.091241, 0.869427, 0.601451, 0.266439, -0.085406, -0.272643, -0.343699, -0.502848, -0.572521, -0.578645, -0.674392, -0.391615, -0.121545, 0.102749, 0.21652, 0.150123, 0.302356, 0.284796, 0.404096, 0.515318, 0.067867, -0.237079, -0.464805, -0.991843, -1.066964, -1.201896, -1.393057, -1.295053, -1.384615, -1.253076, -1.136558, -1.031596, -0.889211, -0.894913, -0.778424, -0.764666, -0.743839, -0.295279, -0.148368, 0.011008, 0.303743, 0.120593, -0.03364, -0.110524, -0.422655, -0.649591, -0.783813, -0.987808, -1.024231, -0.947139, -0.418555, -0.049638, 0.290524, 0.646658, 0.459049, 0.384609, 0.136486, -0.39669, -0.85482, -1.197693, -1.272995, -1.143624, -0.913188, -0.815341, -0.806641, -0.812866, -0.909221, -0.90318, -0.82692, -0.702881, -0.559923, -0.298528, -0.226192, -0.20058, -0.277855, -0.429741, -0.448245, -0.496631, -0.390793, -0.455171, -0.411403, 0.056723, 0.405161, 0.819431, 1.073662, 0.919273, 0.867095, 0.724734, 0.63131, 0.422068, 0.250907, 0.343562, 0.272342, 0.599963, 0.972967, 1.166102, 1.430599, 1.394812, 1.317462, 1.3799, 1.338925, 1.247682, 1.128059, 1.019316, 1.074637, 1.029188, 1.003705, 0.704988, 0.248771, -0.106648, -0.532569, -0.854836, -1.016758, -1.150472, -1.192331, -1.12893, -0.936629, -0.380739, -0.032199, 0.442056, 0.795067, 0.759343, 1.067844, 1.169035, 1.033443, 0.926702, 0.657804], "market_activity_top_line": [18.267987, 18.155297, 18.029488, 17.915028, 17.848829, 17.753186, 17.644205, 17.527739, 17.414018, 17.31406, 17.237482, 17.166546, 17.110412, 17.046182, 16.989461, 16.946095, 16.945698, 16.915253, 16.929077, 16.916592, 17.016469, 18.052689, 18.495891, 18.530225, 19.079546, 19.332358, 19.441598, 19.58205, 19.875437, 19.947223, 19.509979, 19.321859, 19.232481, 19.12778, 18.977966, 19.029829, 19.001516, 18.990369, 18.983681, 18.968298, 19.088908, 19.472809, 19.763076, 19.644473, 19.485293, 19.631988, 19.575807, 19.616381, 19.697531, 19.494657, 19.284405, 19.258788, 19.096157, 19.031398, 18.9482, 18.872412, 18.754387, 18.653872, 18.59493, 18.553176, 18.515463, 18.466234, 18.393561, 18.320476, 18.228527, 18.142496, 18.101, 18.054515, 17.994572, 17.967866, 17.899966, 17.819085, 17.766002, 17.70034, 17.629873, 17.551748, 17.468486, 17.403758, 17.357559, 17.366286, 17.352683, 17.341432, 17.425201, 17.336699, 17.275626, 17.198136, 16.928555, 16.71964, 16.542536, 16.428239, 16.317205, 16.215654, 16.068016, 15.957798, 15.841054, 15.674656, 15.515599, 15.389679, 15.246936, 15.078498, 14.935449, 14.785263, 14.667822, 14.526635, 14.393838, 14.272295, 14.145645, 14.026581, 13.893325, 13.781888, 13.737845, 13.695096, 13.653853, 13.608293, 13.577039, 13.549659, 13.49968, 13.450052, 13.38983, 13.342437, 13.309392, 13.261752, 13.250962, 13.508772, 13.721638, 13.88538, 14.022924, 14.10807, 14.265263, 14.275088, 14.153919, 14.089314, 14.161659, 14.304562, 14.301287, 14.33076, 14.248889, 14.188453, 14.086635, 14.04, 13.936608, 13.834386, 13.717729, 13.660789, 13.592545, 13.558, 13.65107, 13.816608, 14.101521, 14.494503, 14.596024, 15.316491, 15.480234, 15.106901, 14.827113, 14.861882], "market_activity_min_gap": [-6.685218, -7.938615, -9.238532, -9.678797, -8.692293, -8.398855, -8.454283, -8.356296, -8.436841, -7.807438, -6.78509, -5.809261, -5.029398, -4.520724, -4.031611, -3.419999, -2.47142, -2.185611, -1.855892, -1.577117, -1.190971, -0.227633, 0.34357, 0.74599, 1.35429, 1.783065, 2.204162, 2.663413, 3.110785, 3.493647, 3.43407, 3.343748, 3.258543, 3.165092, 3.1585, 3.21353, 3.022678, 2.825526, 2.620119, 2.387042, 2.401988, 2.375237, 2.336285, 2.066193, 1.762457, 1.610107, 1.431093, 1.159408, 0.897822, 0.425059, -1.239572, -1.583181, -4.715369, -5.48264, -5.85067, -5.893599, -6.877405, -6.964223, -6.130641, -4.956885, -4.626845, -4.469123, -4.459628, -4.679655, -5.659554, -6.068021, -5.329908, -4.670658, -4.441178, -3.975995, -3.878349, -4.272336, -4.078809, -4.383881, -4.779801, -4.936235, -5.302962, -5.138116, -4.404389, -2.874139, -2.386897, -1.810019, -1.473114, -1.3027, -1.651543, -3.259287, -9.881644, -13.512517, -15.040465, -13.930212, -12.27179, -10.124906, -10.470866, -10.298968, -10.114421, -11.414728, -12.261847, -11.850394, -12.120613, -12.871881, -12.713316, -12.947874, -12.141813, -12.128725, -11.865618, -11.48786, -11.409487, -11.176599, -11.323555, -10.680678, -8.190972, -6.800681, -5.50856, -4.476766, -3.632681, -2.990151, -3.346733, -4.048378, -4.811111, -4.767724, -4.141528, -3.98611, -2.822685, -1.03106, -0.423953, -0.173718, 0.096641, 0.479951, 0.859187, 1.004641, 1.116243, 1.17494, 1.442763, 1.619528, 1.673097, 1.745197, 1.696962, 1.622539, 1.372261, 0.047644, -2.208428, -3.80383, -5.504257, -6.125392, -6.729267, -5.819977, -2.688029, -1.974769, -0.939318, -0.537069, -0.33258, 0.329301, 0.486594, 0.56395, 0.595836, 0.754939], "market_activity": [null, null, null, null, -51.1062, -53.154975, -55.598637, -57.611294, -60.261347, -61.309298, -59.639824, -55.974537, -51.120394, -46.394747, -42.139073, -37.721137, -31.382568, -26.394959, -20.079705, -15.137952, -6.219851, 43.777424, 71.888712, 85.944356, 92.972178, 96.486089, 98.243045, 99.121522, 99.560761, 93.841556, 74.028703, 54.051126, 32.638188, 20.526169, 17.168585, 21.899342, 24.160746, 26.322623, 29.997312, 27.754606, 31.704853, 52.116201, 75.595851, 79.61565, 67.42545, 54.466525, 34.576388, 28.156994, 32.010447, 17.578748, 0.337349, -9.97035, -24.682325, -29.382413, -28.283931, -29.730341, -29.94762, -31.774985, -31.609093, -30.053196, -27.350698, -25.119424, -25.164962, -26.958956, -30.683003, -34.060727, -35.309363, -35.510907, -35.039653, -32.926102, -32.460226, -33.033638, -32.347519, -33.298884, -33.916017, -33.499534, -34.049892, -33.617796, -31.576973, -26.674536, -21.344118, -15.916609, -7.05313, -7.230315, -9.540932, -13.479391, -30.793596, -45.464773, -54.227286, -59.062493, -61.823472, -60.779761, -60.480105, -60.904153, -62.326576, -66.953438, -70.628044, -72.962897, -74.130324, -74.714037, -75.005893, -75.151822, -75.224786, -75.261268, -75.279509, -75.288629, -75.29319, -75.13287, -75.21531, -75.056505, -71.661627, -65.695614, -56.483657, -46.953628, -39.465564, -33.234132, -31.835366, -31.869133, -33.473242, -34.405596, -33.134973, -31.514436, -27.765343, -3.870797, 26.373427, 52.728263, 69.801532, 80.942741, 89.215045, 85.792048, 68.897999, 51.503299, 40.6519, 43.6029, 48.95295, 55.459375, 48.680887, 33.984244, 18.543297, 5.736373, -3.761038, -12.522744, -20.077297, -25.404999, -27.783424, -26.790862, -16.458381, 2.393109, 34.32643, 62.37724, 77.865645, 88.932822, 94.466411, 97.233206, 80.223553, 44.582826], "market_activity_raw": [null, null, null, null, -51.1062, -55.20375, -58.0423, -59.62395, -62.9114, -62.35725, -57.97035, -52.30925, -46.26625, -41.6691, -37.8834, -33.3032, -25.044, -21.40735, -13.76445, -10.1962, 2.69825, 93.7747, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 88.12235, 54.21585, 34.07355, 11.22525, 8.41415, 13.811, 26.6301, 26.42215, 28.4845, 33.672, 25.5119, 35.6551, 72.52755, 99.0755, 83.63545, 55.23525, 41.5076, 14.68625, 21.7376, 35.8639, 3.14705, -16.90405, -20.27805, -39.3943, -34.0825, -27.18545, -31.17675, -30.1649, -33.60235, -31.4432, -28.4973, -24.6482, -22.88815, -25.2105, -28.75295, -34.40705, -37.43845, -36.558, -35.71245, -34.5684, -30.81255, -31.99435, -33.60705, -31.6614, -34.25025, -34.53315, -33.08305, -34.60025, -33.1857, -29.53615, -21.7721, -16.0137, -10.4891, 1.81035, -7.4075, -11.85155, -17.41785, -48.1078, -60.13595, -62.9898, -63.8977, -64.58445, -59.73605, -60.18045, -61.3282, -63.749, -71.5803, -74.30265, -75.29775, -75.29775, -75.29775, -75.29775, -75.29775, -75.29775, -75.29775, -75.29775, -75.29775, -75.29775, -74.97255, -75.29775, -74.8977, -68.26675, -59.7296, -47.2717, -37.4236, -31.9775, -27.0027, -30.4366, -31.9029, -35.07735, -35.33795, -31.86435, -29.8939, -24.01625, 20.02375, 56.61765, 79.0831, 86.8748, 92.08395, 97.48735, 82.36905, 52.00395, 34.1086, 29.8005, 46.5539, 54.303, 61.9658, 41.9024, 19.2876, 3.10235, -7.07055, -13.25845, -21.28445, -27.63185, -30.7327, -30.16185, -25.7983, -6.1259, 21.2446, 66.25975, 90.42805, 93.35405, 100.0, 100.0, 100.0, 63.2139, 8.9421], "market_activity_distance": [-0.28368, -0.985752, -1.732715, -2.361997, -2.908149, -3.530629, -3.995376, -4.163027, -4.403999, -4.03, -3.738147, -3.401649, -3.125605, -2.84908, -2.542628, -2.206708, -1.663955, -1.503237, -1.170998, -0.999139, -0.284319, 5.393357, 7.872002, 8.111578, 10.846669, 11.796744, 11.920995, 12.300581, 13.322137, 13.145086, 10.264762, 8.817657, 7.821524, 6.804713, 5.72865, 5.513048, 5.028896, 4.570397, 4.104161, 3.620753, 3.713751, 5.18419, 6.143666, 5.040058, 3.738783, 3.906835, 3.208821, 2.889413, 2.810132, 1.420801, 0.115631, 0.193694, -0.344939, -0.689844, -0.774789, -0.878403, -1.073463, -1.210531, -1.120693, -1.013, -1.155446, -1.334489, -1.506857, -1.690324, -1.950593, -2.023667, -2.155276, -2.256144, -2.363675, -2.374844, -2.301769, -2.214897, -2.025063, -2.021051, -2.026395, -1.860451, -1.789901, -1.614235, -1.357985, -1.122013, -0.993998, -0.763463, -0.352459, -0.661056, -0.8044, -0.925691, -1.718123, -2.285505, -2.637117, -2.748982, -2.833589, -2.908351, -3.178499, -3.327103, -3.544909, -3.892221, -4.077409, -4.153545, -4.307901, -4.426562, -4.56851, -4.768437, -4.769466, -4.883021, -4.972872, -5.039616, -5.140207, -5.150591, -5.142899, -4.861741, -4.384944, -3.869056, -3.278733, -2.750707, -2.211214, -1.758623, -2.082479, -2.213407, -2.285483, -2.095349, -1.844262, -1.615635, -1.427369, 0.626001, 2.40146, 3.583248, 4.543238, 5.185042, 6.160357, 6.003669, 5.027713, 4.398751, 4.744186, 5.430854, 5.152904, 5.103876, 4.253028, 3.575073, 2.598795, 2.125164, 1.603028, 1.062884, 0.463041, 0.202241, -0.070283, -0.22817, -0.037126, 0.933012, 2.633779, 4.981022, 5.341527, 9.505966, 10.122306, 7.529139, 5.450296, 5.485008], "market_activity_roc": [null, null, null, null, -2.294495, -2.214841, -2.13696, -2.161811, -2.436076, -2.473505, -2.305136, -2.060694, -1.743457, -1.54717, -1.438847, -1.28419, -0.962654, -0.768084, -0.35542, -0.174099, 0.417634, 6.724322, 9.255165, 9.538759, 12.124002, 7.088523, 5.113065, 5.676267, 4.171436, 3.180497, 0.351725, -1.328722, -3.234928, -4.108056, -2.726876, -1.511397, -1.200911, -0.718384, 0.030114, -0.32334, 0.459921, 2.540446, 4.105605, 3.564764, 2.07652, 0.817442, -0.94757, -0.143002, 1.089221, -0.699527, -1.488582, -1.822931, -3.053043, -2.376338, -1.743404, -2.006232, -1.789732, -1.983701, -1.864399, -1.691548, -1.273963, -1.005893, -1.082924, -1.254233, -1.54971, -1.753135, -1.590562, -1.451714, -1.283455, -0.962547, -1.110624, -1.303995, -1.270216, -1.488914, -1.508902, -1.500285, -1.674637, -1.675572, -1.544617, -1.056658, -0.662925, -0.358118, 0.389698, -0.17037, -0.444064, -0.826322, -2.850159, -3.559265, -4.243493, -4.47663, -3.611354, -3.014335, -2.868484, -2.863612, -2.918092, -3.33627, -3.437991, -3.560134, -3.750495, -3.803324, -3.73914, -3.927411, -3.798232, -3.659934, -3.626346, -3.469455, -3.560017, -3.442325, -3.477273, -3.436077, -2.882866, -2.363263, -1.723648, -1.259588, -1.170533, -1.061964, -1.129154, -1.162828, -1.378865, -1.529352, -1.409574, -1.399995, -1.037115, 1.246661, 3.097407, 4.702456, 5.825705, 4.436362, 3.961808, 2.806607, 0.934149, -0.132945, -0.726268, 0.206472, 1.041182, 1.713682, 0.615959, -0.811692, -1.500928, -2.028922, -2.191616, -2.495459, -2.618837, -2.700933, -2.468771, -1.997819, -0.485933, 1.14063, 3.744523, 6.907383, 6.922197, 10.855653, 9.777052, 4.225036, 1.583233, -2.968102], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.5427, 9.111, -1.4378, 1.1892, -0.408, 4.3697, 21.5191, 6.2392, -0.928, 7.1431, 4.1713, 3.8058, 3.2984, 5.5366, 2.7877, -8.7033, -7.8289, -4.6097, -4.6451, -5.3777, 0.9466, -6.4422, -4.1879, -2.7629, -2.3945, 4.2428, 4.6477, 4.2794, -3.7099, -3.5532, 2.8485, -1.7173, -0.3703, -0.0349, -7.4403, -8.2162, -3.7581, -12.9463, -4.6422, -5.4359, -4.3991, -7.4005, -5.0705, -0.5117, 0.8132, 0.7047, -0.6546, -3.0373, -2.9443, -4.7271, -3.6461, 2.4647, 1.3907, -0.6667, 3.7555, -1.9192, -3.6566, -0.0318, -2.1335, -2.8977, -3.9067, -4.7811, -1.9163, 0.5405, 8.1298, 3.5445, 3.0719, 4.127, -0.124, -3.0541, -7.0669, -19.298, -9.6096, -5.269, 1.7169, 1.254, 1.4421, -2.7455, 1.2952, 0.1345, -3.9567, -3.4292, 0.3041, -1.6952, -3.9825, -1.2848, -2.3182, 1.5876, -1.3281, -1.151, -0.4775, -1.6099, -1.3952, -3.3845, -0.4373, 9.2324, 7.2041, 5.4115, 3.0173, 3.759, 2.7985, -1.5353, -1.3306, -2.8779, -0.2928, 1.9216, -1.29, 5.7287, 15.4342, 9.121, 8.3555, 8.1861, 8.0653, 10.6646, 4.32, -0.1127, 0.4397, 5.8324, 6.8314, 0.6079, 1.5148, -1.5558, -1.9204, -5.547, -6.8701, -11.3621, -9.8471, -11.0042, -6.5556, -7.4235, 0.5776, 17.6346, 6.1573, 7.6243, 10.4904, 5.8244, 15.3005, 4.2904, -3.3277, -1.9046, 0.9926], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.215538, 0.436501, 0.593346, 0.687453, 0.643822, 0.717738, 0.762088, 0.788698, 0.794566, 0.808185, 0.823554, 0.665928, 0.512902, 0.386607, 0.165893, -0.037254, -0.049947, -0.184555, -0.248318, -0.274845, -0.305007, -0.141123, 0.016371, 0.136127, 0.062629, 0.006206, 0.128651, 0.113228, 0.13433, 0.161093, -0.010034, -0.202847, -0.22376, -0.40894, -0.444757, -0.486069, -0.518963, -0.586989, -0.614433, -0.564995, -0.487483, -0.415876, -0.393671, -0.433143, -0.472715, -0.535621, -0.56389, -0.463598, -0.399873, -0.393933, -0.273934, -0.328353, -0.423398, -0.396022, -0.444505, -0.497259, -0.538923, -0.608523, -0.616696, -0.563107, -0.334771, -0.264757, -0.212286, -0.137883, -0.175401, -0.287356, -0.43207, -0.588421, -0.675047, -0.72409, -0.71506, -0.689653, -0.637667, -0.67622, -0.631985, -0.607434, -0.665023, -0.69372, -0.655136, -0.654338, -0.679066, -0.662733, -0.656071, -0.583902, -0.57636, -0.550285, -0.505575, -0.486011, -0.442463, -0.442338, -0.387264, -0.120707, 0.055071, 0.157774, 0.193458, 0.243593, 0.258754, 0.161618, 0.086246, -0.019704, -0.045783, -0.0874, -0.204114, -0.062996, 0.246676, 0.428884, 0.544441, 0.622456, 0.676195, 0.739231, 0.713642, 0.622769, 0.562939, 0.623217, 0.650203, 0.518371, 0.431208, 0.308434, 0.201127, -0.013992, -0.20762, -0.418594, -0.561175, -0.673686, -0.731307, -0.782822, -0.688771, -0.251183, -0.084367, 0.112777, 0.336225, 0.417119, 0.552994, 0.636866, 0.554685, 0.502357, 0.515931], "smi": [null, null, null, 0.0, 0.008, 0.016, 0.0201, 0.0209, 0.0191, 0.0169, 0.0197, 0.0262, 0.035, 0.041, 0.04, 0.04, 0.0575, 0.071, 0.0865, 0.0975, 0.116, 0.151, 0.197, 0.258, 0.329, 0.4095, 0.482, 0.5645, 0.6485, 0.7375, 0.801, 0.8265, 0.82, 0.7895, 0.745, 0.702, 0.646, 0.581, 0.512, 0.4405, 0.398, 0.385, 0.398, 0.4105, 0.418, 0.4265, 0.4405, 0.473, 0.516, 0.5405, 0.535, 0.5065, 0.465, 0.428, 0.397, 0.348, 0.2965, 0.231, 0.159, 0.1115, 0.0815, 0.065, 0.051, 0.042, 0.037, 0.035, 0.039, 0.046, 0.051, 0.056, 0.0545, 0.0485, 0.044, 0.041, 0.04, 0.04, 0.036, 0.037, 0.046, 0.063, 0.0895, 0.121, 0.157, 0.1875, 0.213, 0.235, 0.255, 0.267, 0.271, 0.2575, 0.234, 0.2055, 0.171, 0.15, 0.139, 0.135, 0.135, 0.135, 0.135, 0.133, 0.1375, 0.147, 0.164, 0.168, 0.1605, 0.153, 0.147, 0.145, 0.145, 0.153, 0.165, 0.1715, 0.171, 0.1785, 0.1875, 0.1905, 0.184, 0.169, 0.15, 0.13, 0.106, 0.085, 0.0725, 0.0745, 0.083, 0.094, 0.109, 0.142, 0.197, 0.255, 0.308, 0.356, 0.4085, 0.455, 0.487, 0.5175, 0.5435, 0.553, 0.533, 0.5025, 0.462, 0.4185, 0.361, 0.2915, 0.235, 0.182, 0.161, 0.152, 0.1595, 0.186, 0.228, 0.2915, 0.3595, 0.414, 0.4565, 0.49], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-12.605654, -11.34061, -12.702816, -12.372848, -7.801998, -11.633211, -9.364982, -9.968997, -10.848494, -11.193556, -8.093149, -6.310293, -7.621904, -9.546362, -12.066322, -11.714974, -9.359963, -11.816762, -12.046665, -11.945123, -11.38504, 5.981211, -0.304615, -5.308729, 2.120772, 0.271071, 0.233735, -2.524531, -0.915788, -1.996472, -13.016643, -12.025654, -12.055867, -12.150176, -12.635256, -9.444131, -8.569097, -9.54507, -9.173373, -10.343696, -7.308264, -7.466788, -5.314693, -12.212852, -14.588298, -12.745189, -14.037895, -14.818345, -15.612441, -15.986274, -14.166195, -9.756297, -17.271867, -15.448262, -15.738119, -15.608504, -15.395227, -15.396922, -13.835654, -15.079235, -12.765611, -15.571507, -18.951018, -18.194517, -17.274932, -19.319736, -13.12218, -13.838575, -12.15138, -13.048566, -15.249198, -14.379576, -15.192345, -14.491134, -14.942283, -15.828258, -17.375668, -15.55726, -12.700899, -10.384038, -9.053013, -6.501924, -2.812114, -5.58215, -4.469367, -6.028718, -16.222192, -10.017631, -9.32179, -7.731274, -8.138067, -11.31539, -14.709701, -10.132425, -11.971752, -18.123568, -17.565571, -16.820305, -18.437544, -21.710011, -21.977143, -22.78285, -20.284818, -24.377492, -24.843984, -22.22866, -24.32011, -24.575579, -28.79829, -27.405609, -21.857172, -25.246422, -26.601936, -27.056864, -26.594635, -28.109792, -28.416817, -27.20518, -25.028648, -26.769711, -26.168553, -27.677791, -22.902507, -18.787885, -22.493128, -23.952462, -25.468095, -25.579335, -23.143158, -23.889544, -29.014908, -31.598151, -24.281669, -21.919914, -23.62573, -21.168251, -20.270304, -25.96873, -29.738512, -33.627365, -35.592027, -38.767025, -38.559973, -38.275307, -41.693102, -38.876438, -27.251549, -34.717773, -29.372033, -28.780256, -27.562267, -10.855582, -18.961594, -24.197405, -24.151392, -23.176489], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3939, -4.3004, -3.5333, -4.3591, -4.1222, -4.3338, -4.4377, -3.7265, -2.3642, -1.9546, -1.0278, -1.4067, -2.8234, -2.9472, -3.099, -4.1704, -4.6201, -4.8852, -6.0019, -5.474, -4.7343, -3.5608, -2.2754, -2.016, -2.3708, -2.5134, -3.1141, -1.1246, -1.3935, -1.5064, -1.7101, -0.531, -0.6198, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/b8a0a03e-94d2-4496-bb98-3b697658167b/", "share_image": "https://sharemaestro.com/terminal/b8a0a03e-94d2-4496-bb98-3b697658167b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}