{"ticker": {"uuid": "b8a286e2-176e-4ff4-83af-cd1a9417bade", "symbol": "IHE", "name": "ISHARES U.S. PHARMACEUTICALS ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IHE rose 6.31%, moving from 86.27 to 91.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.66 and has softened across the 12-week window. Market Dynamics is -0.32 on the latest week. Expectation is positive at 55.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "91.72"}, {"label": "12-Week Change", "value": "6.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.35%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.66"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 91.72, "high": 93.05, "low": 90.88, "close": 91.72, "volume": 228591}, "trend_line": 86.110743, "activity_lines": {"activity_5": 90.068, "activity_10": 88.873727, "activity_20": 88.10659, "activity_30": 87.496631}, "trend_signal": 1, "fair_value": 68.393918, "relative_strength": 2.660555, "rate_of_change": 0.6436450941350642, "market_dynamics": -0.323174, "expectation": {"probability": 55.355, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 55.680209, "high": 56.017202, "low": 55.467203, "close": 55.6357, "volume": 17345}, "trend_line": 57.173083, "activity_lines": {"activity_5": 55.489367, "activity_10": 56.157631, "activity_20": 56.237873, "activity_30": 56.656845}, "trend_signal": 0, "fair_value": 56.144154, "relative_strength": -10.647264, "rate_of_change": -0.05663792752174236, "market_dynamics": -0.070622, "expectation": {"probability": 55.8222, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 55.762886, "high": 56.977303, "low": 55.505372, "close": 56.8983, "volume": 23023}, "trend_line": 57.17465, "activity_lines": {"activity_5": 55.904707, "activity_10": 56.20468, "activity_20": 56.273925, "activity_30": 56.639117}, "trend_signal": 0, "fair_value": 56.210058, "relative_strength": -10.634054, "rate_of_change": 0.0027408002468599225, "market_dynamics": 0.000554, "expectation": {"probability": 54.5935, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 56.697493, "high": 57.326971, "low": 56.697493, "close": 56.8156, "volume": 67319}, "trend_line": 57.14291, "activity_lines": {"activity_5": 56.27314, "activity_10": 56.249465, "activity_20": 56.310237, "activity_30": 56.615953}, "trend_signal": 0, "fair_value": 56.281571, "relative_strength": -9.155106, "rate_of_change": -0.05551411333519176, "market_dynamics": 0.330416, "expectation": {"probability": 56.0638, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 56.754728, "high": 57.002069, "low": 55.832766, "close": 56.9423, "volume": 25152}, "trend_line": 57.05677, "activity_lines": {"activity_5": 56.630987, "activity_10": 56.328845, "activity_20": 56.366849, "activity_30": 56.60301}, "trend_signal": 0, "fair_value": 56.347562, "relative_strength": -10.634361, "rate_of_change": -0.15074486056100456, "market_dynamics": 0.464783, "expectation": {"probability": 54.2776, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 56.474951, "high": 56.522639, "low": 55.2221, "close": 55.2221, "volume": 8844}, "trend_line": 56.957947, "activity_lines": {"activity_5": 56.250587, "activity_10": 56.109849, "activity_20": 56.26526, "activity_30": 56.484645}, "trend_signal": 0, "fair_value": 56.402178, "relative_strength": -12.008397, "rate_of_change": -0.1732011819105831, "market_dynamics": 0.352434, "expectation": {"probability": 57.5077, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 55.082491, "high": 56.072806, "low": 55.082491, "close": 55.9925, "volume": 23517}, "trend_line": 56.904353, "activity_lines": {"activity_5": 56.147153, "activity_10": 56.070942, "activity_20": 56.250603, "activity_30": 56.422358}, "trend_signal": 0, "fair_value": 56.44926, "relative_strength": -12.518588, "rate_of_change": -0.09409398130167299, "market_dynamics": 0.13289, "expectation": {"probability": 59.8947, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 55.750173, "high": 58.077303, "low": 55.664303, "close": 58.0478, "volume": 27108}, "trend_line": 56.888307, "activity_lines": {"activity_5": 56.705033, "activity_10": 56.440865, "activity_20": 56.433264, "activity_30": 56.496128}, "trend_signal": 0, "fair_value": 56.517042, "relative_strength": -9.600066, "rate_of_change": -0.02819819425765704, "market_dynamics": 0.131751, "expectation": {"probability": 52.4064, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 58.01051, "high": 58.527, "low": 57.673517, "close": 58.527, "volume": 26749}, "trend_line": 56.881113, "activity_lines": {"activity_5": 57.346013, "activity_10": 56.871742, "activity_20": 56.654156, "activity_30": 56.601851}, "trend_signal": 0, "fair_value": 56.58696, "relative_strength": -9.573334, "rate_of_change": -0.012645832473092174, "market_dynamics": 0.315144, "expectation": {"probability": 52.2361, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 58.242588, "high": 58.242588, "low": 57.237967, "close": 57.3246, "volume": 40842}, "trend_line": 56.80978, "activity_lines": {"activity_5": 57.4721, "activity_10": 57.038478, "activity_20": 56.73747, "activity_30": 56.630463}, "trend_signal": 0, "fair_value": 56.637144, "relative_strength": -9.223279, "rate_of_change": -0.12540718041152896, "market_dynamics": 0.695825, "expectation": {"probability": 51.44, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 57.505055, "high": 60.805046, "low": 57.505055, "close": 60.5152, "volume": 26571}, "trend_line": 56.841657, "activity_lines": {"activity_5": 58.636233, "activity_10": 57.733415, "activity_20": 57.110273, "activity_30": 56.869522}, "trend_signal": 1, "fair_value": 56.709208, "relative_strength": -3.848394, "rate_of_change": 0.05611181736664775, "market_dynamics": 1.171623, "expectation": {"probability": 49.1438, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 60.614245, "high": 60.957596, "low": 60.092859, "close": 60.5093, "volume": 17668}, "trend_line": 56.906327, "activity_lines": {"activity_5": 59.445527, "activity_10": 58.33654, "activity_20": 57.452983, "activity_30": 57.106144}, "trend_signal": 1, "fair_value": 56.777153, "relative_strength": -1.801196, "rate_of_change": 0.11377219351645496, "market_dynamics": 1.290623, "expectation": {"probability": 50.9362, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 60.458517, "high": 60.51889, "low": 59.807421, "close": 60.3695, "volume": 41160}, "trend_line": 56.96508, "activity_lines": {"activity_5": 59.9071, "activity_10": 58.825636, "activity_20": 57.758697, "activity_30": 57.329575}, "trend_signal": 1, "fair_value": 56.842038, "relative_strength": -2.7334, "rate_of_change": 0.10324511016148159, "market_dynamics": 1.402069, "expectation": {"probability": 50.0347, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 60.512593, "high": 60.921118, "low": 60.21375, "close": 60.5427, "volume": 69419}, "trend_line": 57.031683, "activity_lines": {"activity_5": 60.271627, "activity_10": 59.283111, "activity_20": 58.067722, "activity_30": 57.560389}, "trend_signal": 1, "fair_value": 56.913991, "relative_strength": -4.765936, "rate_of_change": 0.11691899669060525, "market_dynamics": 1.600108, "expectation": {"probability": 48.0578, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 60.69375, "high": 60.69375, "low": 59.076978, "close": 60.1462, "volume": 29404}, "trend_line": 57.099083, "activity_lines": {"activity_5": 60.369607, "activity_10": 59.600729, "activity_20": 58.324265, "activity_30": 57.761325}, "trend_signal": 1, "fair_value": 56.985838, "relative_strength": -4.085043, "rate_of_change": 0.11817992465696521, "market_dynamics": 1.52641, "expectation": {"probability": 50.9362, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 60.647029, "high": 60.808181, "low": 59.3394, "close": 59.3394, "volume": 30639}, "trend_line": 57.141403, "activity_lines": {"activity_5": 60.010547, "activity_10": 59.713404, "activity_20": 58.49248, "activity_30": 57.905862}, "trend_signal": 1, "fair_value": 57.041875, "relative_strength": -5.081672, "rate_of_change": 0.07411677697170126, "market_dynamics": 1.383424, "expectation": {"probability": 50.0347, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 59.263172, "high": 59.441207, "low": 57.612762, "close": 57.6388, "volume": 67729}, "trend_line": 57.18526, "activity_lines": {"activity_5": 59.163007, "activity_10": 59.442018, "activity_20": 58.489609, "activity_30": 57.937952}, "trend_signal": 1, "fair_value": 57.098263, "relative_strength": -4.850779, "rate_of_change": 0.07675170313897035, "market_dynamics": 1.06919, "expectation": {"probability": 49.775, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 57.672029, "high": 57.988346, "low": 56.477211, "close": 56.5476, "volume": 31618}, "trend_line": 57.187097, "activity_lines": {"activity_5": 58.1431, "activity_10": 58.9423, "activity_20": 58.384177, "activity_30": 57.896813}, "trend_signal": 1, "fair_value": 57.146264, "relative_strength": -5.767664, "rate_of_change": 0.003212366263617346, "market_dynamics": 0.511931, "expectation": {"probability": 51.5945, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 56.624004, "high": 56.90198, "low": 55.144661, "close": 56.8653, "volume": 47077}, "trend_line": 57.293157, "activity_lines": {"activity_5": 57.483887, "activity_10": 58.527622, "activity_20": 58.30929, "activity_30": 57.876052}, "trend_signal": 1, "fair_value": 57.176342, "relative_strength": -5.48378, "rate_of_change": 0.18546141623520315, "market_dynamics": 0.140281, "expectation": {"probability": 51.1878, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 56.620838, "high": 57.994743, "low": 56.620838, "close": 57.3723, "volume": 39031}, "trend_line": 57.395387, "activity_lines": {"activity_5": 57.238833, "activity_10": 58.235338, "activity_20": 58.27868, "activity_30": 57.881158}, "trend_signal": 0, "fair_value": 57.214534, "relative_strength": -4.8214, "rate_of_change": 0.17843317658337227, "market_dynamics": -0.114794, "expectation": {"probability": 55.4738, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 57.793394, "high": 58.140288, "low": 55.761295, "close": 55.8028, "volume": 26087}, "trend_line": 57.44503, "activity_lines": {"activity_5": 56.65554, "activity_10": 57.656824, "activity_20": 58.084772, "activity_30": 57.77841}, "trend_signal": 0, "fair_value": 57.245213, "relative_strength": -4.952836, "rate_of_change": 0.08649301380266537, "market_dynamics": -0.473034, "expectation": {"probability": 62.8891, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 55.365157, "high": 55.790109, "low": 53.130166, "close": 53.2388, "volume": 1029067}, "trend_line": 57.368447, "activity_lines": {"activity_5": 55.453353, "activity_10": 56.697807, "activity_20": 57.645348, "activity_30": 57.50704}, "trend_signal": 0, "fair_value": 57.277134, "relative_strength": -6.745752, "rate_of_change": -0.13331527549032424, "market_dynamics": -0.522902, "expectation": {"probability": 61.8039, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 53.876158, "high": 55.1798, "low": 53.067792, "close": 55.0095, "volume": 335979}, "trend_line": 57.28207, "activity_lines": {"activity_5": 55.134733, "activity_10": 56.192927, "activity_20": 57.385976, "activity_30": 57.35485}, "trend_signal": 0, "fair_value": 57.303421, "relative_strength": -8.670254, "rate_of_change": -0.15056534474430852, "market_dynamics": -0.653962, "expectation": {"probability": 55.2129, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 55.275692, "high": 56.074473, "low": 53.796348, "close": 54.3523, "volume": 50021}, "trend_line": 57.17877, "activity_lines": {"activity_5": 54.699587, "activity_10": 55.666011, "activity_20": 57.073008, "activity_30": 57.165833}, "trend_signal": 0, "fair_value": 57.314705, "relative_strength": -10.714205, "rate_of_change": -0.1803356617524424, "market_dynamics": -0.856987, "expectation": {"probability": 61.2565, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 54.036, "high": 55.560076, "low": 53.708435, "close": 55.4131, "volume": 53915}, "trend_line": 57.10142, "activity_lines": {"activity_5": 54.785573, "activity_10": 55.44452, "activity_20": 56.872799, "activity_30": 57.051919}, "trend_signal": 0, "fair_value": 57.335377, "relative_strength": -10.742603, "rate_of_change": -0.13527748148482854, "market_dynamics": -0.855714, "expectation": {"probability": 54.8273, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 55.230952, "high": 56.3141, "low": 55.230952, "close": 56.3141, "volume": 26762}, "trend_line": 57.064457, "activity_lines": {"activity_5": 55.302507, "activity_10": 55.472904, "activity_20": 56.76568, "activity_30": 57.001124}, "trend_signal": 0, "fair_value": 57.362009, "relative_strength": -9.910799, "rate_of_change": -0.064732190547976, "market_dynamics": -0.889301, "expectation": {"probability": 55.6401, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 56.058448, "high": 56.5774, "low": 55.553618, "close": 56.5774, "volume": 152573}, "trend_line": 57.01953, "activity_lines": {"activity_5": 55.87312, "activity_10": 55.604165, "activity_20": 56.678439, "activity_30": 56.969701}, "trend_signal": 0, "fair_value": 57.384055, "relative_strength": -9.918504, "rate_of_change": -0.07873026812468252, "market_dynamics": -0.819408, "expectation": {"probability": 56.5718, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 56.694344, "high": 57.208983, "low": 56.459502, "close": 56.9774, "volume": 57128}, "trend_line": 57.031837, "activity_lines": {"activity_5": 56.354493, "activity_10": 55.827453, "activity_20": 56.626507, "activity_30": 56.966983}, "trend_signal": 0, "fair_value": 57.407012, "relative_strength": -9.160137, "rate_of_change": 0.02158383276747431, "market_dynamics": -0.666308, "expectation": {"probability": 57.4652, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 56.981893, "high": 58.66892, "low": 56.407218, "close": 57.4626, "volume": 112347}, "trend_line": 57.079813, "activity_lines": {"activity_5": 56.866407, "activity_10": 56.131144, "activity_20": 56.625881, "activity_30": 56.994774}, "trend_signal": 0, "fair_value": 57.428772, "relative_strength": -10.151407, "rate_of_change": 0.0841214355413424, "market_dynamics": -0.439158, "expectation": {"probability": 50.5572, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 57.651431, "high": 58.762638, "low": 57.470308, "close": 58.5786, "volume": 74353}, "trend_line": 57.21678, "activity_lines": {"activity_5": 57.542967, "activity_10": 56.626884, "activity_20": 56.73661, "activity_30": 57.09147}, "trend_signal": 0, "fair_value": 57.458421, "relative_strength": -8.836315, "rate_of_change": 0.239956987945981, "market_dynamics": -0.149844, "expectation": {"probability": 51.2231, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 58.484048, "high": 59.829024, "low": 58.484048, "close": 59.3717, "volume": 47360}, "trend_line": 57.345017, "activity_lines": {"activity_5": 58.27286, "activity_10": 57.244891, "activity_20": 56.916901, "activity_30": 57.230497}, "trend_signal": 0, "fair_value": 57.488887, "relative_strength": -7.517768, "rate_of_change": 0.2241248109383272, "market_dynamics": 0.159356, "expectation": {"probability": 51.2131, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 58.740184, "high": 61.1067, "low": 58.740184, "close": 60.9967, "volume": 74809}, "trend_line": 57.523717, "activity_lines": {"activity_5": 59.34058, "activity_10": 58.093464, "activity_20": 57.2574, "activity_30": 57.466089}, "trend_signal": 0, "fair_value": 57.522803, "relative_strength": -3.138194, "rate_of_change": 0.3116225425480285, "market_dynamics": 0.523123, "expectation": {"probability": 51.2313, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 61.183556, "high": 61.938696, "low": 60.533485, "close": 61.5418, "volume": 76049}, "trend_line": 57.6785, "activity_lines": {"activity_5": 60.29538, "activity_10": 58.900093, "activity_20": 57.647491, "activity_30": 57.725321}, "trend_signal": 0, "fair_value": 57.558634, "relative_strength": -3.757158, "rate_of_change": 0.26907684007972205, "market_dynamics": 0.800396, "expectation": {"probability": 51.3403, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 61.407689, "high": 61.407689, "low": 59.860969, "close": 60.5943, "volume": 62046}, "trend_line": 57.804457, "activity_lines": {"activity_5": 60.630053, "activity_10": 59.41568, "activity_20": 57.941762, "activity_30": 57.913437}, "trend_signal": 1, "fair_value": 57.586615, "relative_strength": -6.036852, "rate_of_change": 0.21837773173712846, "market_dynamics": 0.896079, "expectation": {"probability": 48.1052, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 61.205947, "high": 61.535818, "low": 60.325373, "close": 61.3725, "volume": 137426}, "trend_line": 57.95213, "activity_lines": {"activity_5": 61.015347, "activity_10": 59.959267, "activity_20": 58.309901, "activity_30": 58.143633}, "trend_signal": 1, "fair_value": 57.629185, "relative_strength": -5.520285, "rate_of_change": 0.25546991990599877, "market_dynamics": 0.948926, "expectation": {"probability": 46.1479, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 61.430124, "high": 62.093004, "low": 61.081071, "close": 61.8112, "volume": 105477}, "trend_line": 58.171767, "activity_lines": {"activity_5": 61.360613, "activity_10": 60.474265, "activity_20": 58.713982, "activity_30": 58.392605}, "trend_signal": 1, "fair_value": 57.668402, "relative_strength": -5.921258, "rate_of_change": 0.3789972862084722, "market_dynamics": 0.962524, "expectation": {"probability": 46.0445, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 62.349166, "high": 64.375818, "low": 62.333155, "close": 64.3282, "volume": 104605}, "trend_line": 58.449623, "activity_lines": {"activity_5": 62.382247, "activity_10": 61.346953, "activity_20": 59.346007, "activity_30": 58.789795}, "trend_signal": 1, "fair_value": 57.718271, "relative_strength": -3.200434, "rate_of_change": 0.4776475158473351, "market_dynamics": 1.060555, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 64.658042, "high": 66.662695, "low": 63.684537, "close": 66.256, "volume": 238074}, "trend_line": 58.72323, "activity_lines": {"activity_5": 63.82438, "activity_10": 62.429225, "activity_20": 60.129778, "activity_30": 59.293432}, "trend_signal": 1, "fair_value": 57.786447, "relative_strength": 0.214053, "rate_of_change": 0.4681073819757543, "market_dynamics": 1.326218, "expectation": {"probability": 48.2475, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 66.403369, "high": 66.826076, "low": 65.01401, "close": 66.8149, "volume": 45247}, "trend_line": 58.999493, "activity_lines": {"activity_5": 65.138533, "activity_10": 63.444415, "activity_20": 60.920546, "activity_30": 59.815475}, "trend_signal": 1, "fair_value": 57.86537, "relative_strength": -0.416372, "rate_of_change": 0.47044925832587914, "market_dynamics": 1.436484, "expectation": {"probability": 48.4315, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 66.64672, "high": 66.799279, "low": 65.132022, "close": 66.0671, "volume": 144804}, "trend_line": 59.29091, "activity_lines": {"activity_5": 65.788713, "activity_10": 64.153598, "activity_20": 61.592717, "activity_30": 60.27145}, "trend_signal": 1, "fair_value": 57.94748, "relative_strength": -2.304884, "rate_of_change": 0.4939313631050958, "market_dynamics": 1.560772, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 199.344561, "high": 199.344561, "low": 64.86624, "close": 65.0872, "volume": 134571}, "trend_line": 59.44331, "activity_lines": {"activity_5": 65.799287, "activity_10": 64.548464, "activity_20": 62.13016, "activity_30": 60.645404}, "trend_signal": 1, "fair_value": 58.012348, "relative_strength": -3.34337, "rate_of_change": 0.2570377145501732, "market_dynamics": 1.530658, "expectation": {"probability": 50.2344, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 64.712544, "high": 65.125644, "low": 64.040056, "close": 64.3763, "volume": 138851}, "trend_line": 59.57221, "activity_lines": {"activity_5": 65.354493, "activity_10": 64.710156, "activity_20": 62.555686, "activity_30": 60.963661}, "trend_signal": 1, "fair_value": 58.07474, "relative_strength": -4.134335, "rate_of_change": 0.21684525979458677, "market_dynamics": 1.321169, "expectation": {"probability": 50.1365, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 64.900324, "high": 65.112543, "low": 64.157559, "close": 64.3119, "volume": 330174}, "trend_line": 59.703623, "activity_lines": {"activity_5": 64.885027, "activity_10": 64.798693, "activity_20": 62.922044, "activity_30": 61.269448}, "trend_signal": 1, "fair_value": 58.141467, "relative_strength": -6.103943, "rate_of_change": 0.22059446846105257, "market_dynamics": 1.2558, "expectation": {"probability": 49.8444, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 64.398744, "high": 65.836044, "low": 64.234757, "close": 65.4936, "volume": 176895}, "trend_line": 59.868653, "activity_lines": {"activity_5": 64.939067, "activity_10": 65.051718, "activity_20": 63.356647, "activity_30": 61.642995}, "trend_signal": 1, "fair_value": 58.215063, "relative_strength": -4.545152, "rate_of_change": 0.27641538604784766, "market_dynamics": 1.084109, "expectation": {"probability": 47.4466, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 65.430845, "high": 65.430845, "low": 63.463, "close": 63.9839, "volume": 892058}, "trend_line": 59.996577, "activity_lines": {"activity_5": 64.57796, "activity_10": 64.941175, "activity_20": 63.594416, "activity_30": 61.908494}, "trend_signal": 1, "fair_value": 58.28138, "relative_strength": -5.642483, "rate_of_change": 0.21367442491148103, "market_dynamics": 0.916366, "expectation": {"probability": 49.7485, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 64.003216, "high": 64.003216, "low": 61.369776, "close": 61.4373, "volume": 360440}, "trend_line": 60.066507, "activity_lines": {"activity_5": 63.506867, "activity_10": 64.320133, "activity_20": 63.548838, "activity_30": 62.001444}, "trend_signal": 1, "fair_value": 58.324577, "relative_strength": -7.768123, "rate_of_change": 0.1165566495568562, "market_dynamics": 0.566356, "expectation": {"probability": 48.8417, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 61.86174, "high": 62.237945, "low": 60.559489, "close": 60.791, "volume": 389649}, "trend_line": 60.17158, "activity_lines": {"activity_5": 62.463667, "activity_10": 63.58838, "activity_20": 63.417311, "activity_30": 62.048186}, "trend_signal": 1, "fair_value": 58.359661, "relative_strength": -5.577384, "rate_of_change": 0.17492776798224224, "market_dynamics": 0.146574, "expectation": {"probability": 47.8462, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 61.080346, "high": 61.808642, "low": 60.45816, "close": 61.0707, "volume": 395139}, "trend_line": 60.32235, "activity_lines": {"activity_5": 61.75272, "activity_10": 62.971795, "activity_20": 63.292358, "activity_30": 62.106194}, "trend_signal": 1, "fair_value": 58.400329, "relative_strength": -7.314821, "rate_of_change": 0.25056679581955704, "market_dynamics": -0.206089, "expectation": {"probability": 50.1925, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 61.196147, "high": 63.144701, "low": 61.196147, "close": 62.1029, "volume": 196822}, "trend_line": 60.496937, "activity_lines": {"activity_5": 61.60192, "activity_10": 62.63716, "activity_20": 63.246217, "activity_30": 62.221068}, "trend_signal": 1, "fair_value": 58.443771, "relative_strength": -6.014584, "rate_of_change": 0.2894234060841504, "market_dynamics": -0.531792, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 62.382653, "high": 63.564422, "low": 62.28619, "close": 62.9132, "volume": 175755}, "trend_line": 60.681633, "activity_lines": {"activity_5": 61.947267, "activity_10": 62.535525, "activity_20": 63.255151, "activity_30": 62.376956}, "trend_signal": 1, "fair_value": 58.485481, "relative_strength": -6.272596, "rate_of_change": 0.30529810129064106, "market_dynamics": -0.584964, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 63.327955, "high": 64.186476, "low": 63.038566, "close": 63.7331, "volume": 579759}, "trend_line": 60.945977, "activity_lines": {"activity_5": 62.637293, "activity_10": 62.640307, "activity_20": 63.32153, "activity_30": 62.573825}, "trend_signal": 1, "fair_value": 58.529465, "relative_strength": -6.380035, "rate_of_change": 0.43562440054967083, "market_dynamics": -0.473438, "expectation": {"probability": 50.1932, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 63.704178, "high": 64.514467, "low": 63.067522, "close": 63.1254, "volume": 132389}, "trend_line": 61.27553, "activity_lines": {"activity_5": 62.9717, "activity_10": 62.659218, "activity_20": 63.309265, "activity_30": 62.714432}, "trend_signal": 1, "fair_value": 58.573006, "relative_strength": -7.099465, "rate_of_change": 0.5407297023066907, "market_dynamics": -0.544401, "expectation": {"probability": 47.6597, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 63.347276, "high": 63.463032, "low": 62.315121, "close": 63.4148, "volume": 108640}, "trend_line": 61.555707, "activity_lines": {"activity_5": 63.246947, "activity_10": 62.753491, "activity_20": 63.314424, "activity_30": 62.85245}, "trend_signal": 1, "fair_value": 58.620976, "relative_strength": -6.146971, "rate_of_change": 0.4572412511160569, "market_dynamics": -0.57249, "expectation": {"probability": 51.0949, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 63.588363, "high": 64.630163, "low": 63.588363, "close": 64.5337, "volume": 172158}, "trend_line": 61.895087, "activity_lines": {"activity_5": 63.738887, "activity_10": 63.067511, "activity_20": 63.417227, "activity_30": 63.044578}, "trend_signal": 1, "fair_value": 58.665438, "relative_strength": -5.530369, "rate_of_change": 0.5513379937298071, "market_dynamics": -0.520111, "expectation": {"probability": 51.287, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 64.69177, "high": 65.350605, "low": 63.892448, "close": 64.1492, "volume": 164337}, "trend_line": 62.18629, "activity_lines": {"activity_5": 63.940607, "activity_10": 63.329075, "activity_20": 63.464651, "activity_30": 63.190005}, "trend_signal": 1, "fair_value": 58.713649, "relative_strength": -7.434005, "rate_of_change": 0.4704783757715746, "market_dynamics": -0.585602, "expectation": {"probability": 48.5205, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 63.92637, "high": 65.030887, "low": 63.92637, "close": 64.934, "volume": 135943}, "trend_line": 62.47362, "activity_lines": {"activity_5": 64.321527, "activity_10": 63.730324, "activity_20": 63.573596, "activity_30": 63.367277}, "trend_signal": 1, "fair_value": 58.761159, "relative_strength": -6.707519, "rate_of_change": 0.462047181139118, "market_dynamics": -0.400305, "expectation": {"probability": 51.1841, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 65.0309, "high": 65.806, "low": 64.139535, "close": 64.2558, "volume": 734678}, "trend_line": 62.729567, "activity_lines": {"activity_5": 64.39632, "activity_10": 63.944687, "activity_20": 63.60308, "activity_30": 63.482256}, "trend_signal": 1, "fair_value": 58.801441, "relative_strength": -7.462961, "rate_of_change": 0.40968812116219, "market_dynamics": -0.103852, "expectation": {"probability": 47.784, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 64.391371, "high": 65.098649, "low": 63.335298, "close": 63.936, "volume": 1032037}, "trend_line": 62.96152, "activity_lines": {"activity_5": 64.289153, "activity_10": 64.037909, "activity_20": 63.602451, "activity_30": 63.560091}, "trend_signal": 1, "fair_value": 58.840274, "relative_strength": -9.483973, "rate_of_change": 0.3697666205794106, "market_dynamics": 0.068358, "expectation": {"probability": 48.7379, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 64.120145, "high": 66.798794, "low": 63.945748, "close": 66.4842, "volume": 241131}, "trend_line": 63.26224, "activity_lines": {"activity_5": 64.99664, "activity_10": 64.542344, "activity_20": 63.855556, "activity_30": 63.78736}, "trend_signal": 1, "fair_value": 58.901123, "relative_strength": -6.667745, "rate_of_change": 0.47762506368969226, "market_dynamics": 0.312059, "expectation": {"probability": 47.4369, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 66.706985, "high": 67.360975, "low": 65.476515, "close": 65.7478, "volume": 469808}, "trend_line": 63.501213, "activity_lines": {"activity_5": 65.328627, "activity_10": 64.833227, "activity_20": 64.040102, "activity_30": 63.947719}, "trend_signal": 1, "fair_value": 58.947494, "relative_strength": -5.703639, "rate_of_change": 0.3777498235914527, "market_dynamics": 0.539088, "expectation": {"probability": 48.7379, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 65.941626, "high": 67.220541, "low": 65.641275, "close": 66.9977, "volume": 183904}, "trend_line": 63.755413, "activity_lines": {"activity_5": 65.970673, "activity_10": 65.299827, "activity_20": 64.345207, "activity_30": 64.173299}, "trend_signal": 1, "fair_value": 59.000096, "relative_strength": -3.00763, "rate_of_change": 0.4003073138146154, "market_dynamics": 0.647982, "expectation": {"probability": 46.1479, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 66.997626, "high": 67.172023, "low": 65.665424, "close": 66.5035, "volume": 252359}, "trend_line": 63.938973, "activity_lines": {"activity_5": 66.310407, "activity_10": 65.617216, "activity_20": 64.594147, "activity_30": 64.350595}, "trend_signal": 1, "fair_value": 59.045343, "relative_strength": -1.559021, "rate_of_change": 0.287912808281863, "market_dynamics": 0.761246, "expectation": {"probability": 47.8295, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 64.40109, "high": 67.152694, "low": 64.139494, "close": 66.7167, "volume": 322479}, "trend_line": 64.11147, "activity_lines": {"activity_5": 66.57136, "activity_10": 65.911949, "activity_20": 64.853263, "activity_30": 64.529803}, "trend_signal": 1, "fair_value": 59.089244, "relative_strength": -1.07212, "rate_of_change": 0.26978381401277735, "market_dynamics": 0.804254, "expectation": {"probability": 44.8541, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 67.065512, "high": 68.145807, "low": 66.319478, "close": 67.8939, "volume": 107614}, "trend_line": 64.35479, "activity_lines": {"activity_5": 67.039333, "activity_10": 66.360684, "activity_20": 65.213041, "activity_30": 64.773831}, "trend_signal": 1, "fair_value": 59.139157, "relative_strength": -2.931819, "rate_of_change": 0.3795264716282392, "market_dynamics": 0.797826, "expectation": {"probability": 44.9404, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 67.947134, "high": 69.4921, "low": 67.947134, "close": 69.4921, "volume": 94401}, "trend_line": 64.625443, "activity_lines": {"activity_5": 67.94606, "activity_10": 67.038905, "activity_20": 65.7136, "activity_30": 65.10527}, "trend_signal": 1, "fair_value": 59.204623, "relative_strength": -1.796715, "rate_of_change": 0.4205638772187898, "market_dynamics": 0.853504, "expectation": {"probability": 46.0445, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 69.507091, "high": 70.5963, "low": 69.507091, "close": 70.5963, "volume": 102766}, "trend_line": 64.91828, "activity_lines": {"activity_5": 68.971233, "activity_10": 67.820747, "activity_20": 66.29309, "activity_30": 65.490486}, "trend_signal": 1, "fair_value": 59.271211, "relative_strength": -0.345765, "rate_of_change": 0.4531295824153833, "market_dynamics": 0.98318, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 70.330555, "high": 70.669661, "low": 68.494539, "close": 68.6545, "volume": 448347}, "trend_line": 65.06249, "activity_lines": {"activity_5": 69.109233, "activity_10": 68.146584, "activity_20": 66.644033, "activity_30": 65.731533}, "trend_signal": 1, "fair_value": 59.337853, "relative_strength": 1.248172, "rate_of_change": 0.22214082073647215, "market_dynamics": 1.065513, "expectation": {"probability": 47.9739, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 68.906374, "high": 69.623341, "low": 67.908433, "close": 69.4005, "volume": 152915}, "trend_line": 65.167307, "activity_lines": {"activity_5": 69.3525, "activity_10": 68.52808, "activity_20": 67.028578, "activity_30": 66.011405}, "trend_signal": 1, "fair_value": 59.416374, "relative_strength": -1.416859, "rate_of_change": 0.16110204205218254, "market_dynamics": 1.081917, "expectation": {"probability": 47.2456, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 69.758985, "high": 70.311244, "low": 69.458634, "close": 69.4877, "volume": 102145}, "trend_line": 65.2564, "activity_lines": {"activity_5": 69.445913, "activity_10": 68.826076, "activity_20": 67.381762, "activity_30": 66.29014}, "trend_signal": 1, "fair_value": 59.493603, "relative_strength": -2.475169, "rate_of_change": 0.1367142576568423, "market_dynamics": 1.030713, "expectation": {"probability": 47.235, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 69.98854, "high": 69.98854, "low": 68.2454, "close": 68.2454, "volume": 131244}, "trend_line": 65.32901, "activity_lines": {"activity_5": 69.018973, "activity_10": 68.843591, "activity_20": 67.581467, "activity_30": 66.482978}, "trend_signal": 1, "fair_value": 59.566985, "relative_strength": -4.54386, "rate_of_change": 0.11126877976719127, "market_dynamics": 0.764692, "expectation": {"probability": 49.8444, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 68.050645, "high": 68.849178, "low": 67.924048, "close": 68.2941, "volume": 72204}, "trend_line": 65.435907, "activity_lines": {"activity_5": 68.69138, "activity_10": 68.824549, "activity_20": 67.760418, "activity_30": 66.674274}, "trend_signal": 1, "fair_value": 59.640955, "relative_strength": -4.507444, "rate_of_change": 0.1636286850206418, "market_dynamics": 0.498211, "expectation": {"probability": 47.9468, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 68.381781, "high": 69.1511, "low": 67.953299, "close": 69.1511, "volume": 69379}, "trend_line": 65.595067, "activity_lines": {"activity_5": 68.802933, "activity_10": 68.937755, "activity_20": 67.999269, "activity_30": 66.913964}, "trend_signal": 1, "fair_value": 59.7199, "relative_strength": -4.182112, "rate_of_change": 0.24323037197299027, "market_dynamics": 0.297445, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 69.238714, "high": 70.0762, "low": 68.946567, "close": 69.9795, "volume": 312453}, "trend_line": 65.783987, "activity_lines": {"activity_5": 69.157513, "activity_10": 69.15344, "activity_20": 68.288321, "activity_30": 67.196831}, "trend_signal": 1, "fair_value": 59.799747, "relative_strength": -3.64834, "rate_of_change": 0.2880094626627883, "market_dynamics": 0.224568, "expectation": {"probability": 48.398, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 70.027502, "high": 70.027502, "low": 67.787713, "close": 67.7882, "volume": 148162}, "trend_line": 65.860473, "activity_lines": {"activity_5": 68.74306, "activity_10": 68.911384, "activity_20": 68.337418, "activity_30": 67.326135}, "trend_signal": 1, "fair_value": 59.862776, "relative_strength": -5.561464, "rate_of_change": 0.11626841650689661, "market_dynamics": 0.030461, "expectation": {"probability": 50.5515, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 68.206432, "high": 68.664128, "low": 66.36591, "close": 67.1177, "volume": 135561}, "trend_line": 65.964933, "activity_lines": {"activity_5": 68.218407, "activity_10": 68.54934, "activity_20": 68.30716, "activity_30": 67.407246}, "trend_signal": 1, "fair_value": 59.909374, "relative_strength": -5.027546, "rate_of_change": 0.15860803186154326, "market_dynamics": -0.216735, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 66.765217, "high": 68.508261, "low": 66.141971, "close": 68.172, "volume": 215648}, "trend_line": 66.189423, "activity_lines": {"activity_5": 68.120367, "activity_10": 68.422158, "activity_20": 68.363175, "activity_30": 67.549638}, "trend_signal": 1, "fair_value": 59.960453, "relative_strength": -7.755289, "rate_of_change": 0.3403171803418688, "market_dynamics": -0.365646, "expectation": {"probability": 49.9618, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 68.790779, "high": 69.092664, "low": 65.138947, "close": 65.1779, "volume": 254804}, "trend_line": 66.335653, "activity_lines": {"activity_5": 67.032433, "activity_10": 67.794673, "activity_20": 68.11862, "activity_30": 67.484378}, "trend_signal": 1, "fair_value": 59.998746, "relative_strength": -9.746524, "rate_of_change": 0.22092653685769179, "market_dynamics": -0.745013, "expectation": {"probability": 53.0951, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 65.002537, "high": 66.716461, "low": 64.077407, "close": 66.5997, "volume": 283322}, "trend_line": 66.519953, "activity_lines": {"activity_5": 66.683313, "activity_10": 67.488907, "activity_20": 68.005082, "activity_30": 67.501414}, "trend_signal": 1, "fair_value": 60.046754, "relative_strength": -9.097387, "rate_of_change": 0.27782948032486765, "market_dynamics": -0.793218, "expectation": {"probability": 50.8578, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 66.560699, "high": 67.553997, "low": 66.44384, "close": 67.4274, "volume": 129493}, "trend_line": 66.697437, "activity_lines": {"activity_5": 66.835413, "activity_10": 67.384556, "activity_20": 67.95769, "activity_30": 67.559958}, "trend_signal": 1, "fair_value": 60.109996, "relative_strength": -8.857677, "rate_of_change": 0.26681317709288316, "market_dynamics": -0.801473, "expectation": {"probability": 51.7386, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 67.222867, "high": 67.651349, "low": 66.886607, "close": 67.1547, "volume": 207707}, "trend_line": 66.83882, "activity_lines": {"activity_5": 66.920667, "activity_10": 67.268084, "activity_20": 67.879834, "activity_30": 67.589459}, "trend_signal": 1, "fair_value": 60.172466, "relative_strength": -9.799893, "rate_of_change": 0.21197666111218744, "market_dynamics": -0.898794, "expectation": {"probability": 50.2023, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 67.086527, "high": 67.115742, "low": 64.89543, "close": 65.1681, "volume": 494571}, "trend_line": 66.886653, "activity_lines": {"activity_5": 66.341253, "activity_10": 66.810242, "activity_20": 67.606079, "activity_30": 67.481671}, "trend_signal": 0, "fair_value": 60.201931, "relative_strength": -11.728618, "rate_of_change": 0.07156469847911308, "market_dynamics": -0.844624, "expectation": {"probability": 57.1172, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 65.442124, "high": 65.932623, "low": 63.488336, "close": 64.1917, "volume": 322493}, "trend_line": 66.922197, "activity_lines": {"activity_5": 65.636633, "activity_10": 66.231709, "activity_20": 67.248045, "activity_30": 67.307803}, "trend_signal": 0, "fair_value": 60.218435, "relative_strength": -11.192488, "rate_of_change": 0.05314064675952851, "market_dynamics": -0.894823, "expectation": {"probability": 56.362, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 64.318647, "high": 65.451843, "low": 63.986503, "close": 64.8364, "volume": 385224}, "trend_line": 66.969583, "activity_lines": {"activity_5": 65.21266, "activity_10": 65.860565, "activity_20": 66.96242, "activity_30": 67.173235}, "trend_signal": 0, "fair_value": 60.238238, "relative_strength": -10.63587, "rate_of_change": 0.07080759766449843, "market_dynamics": -0.877338, "expectation": {"probability": 56.9384, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 64.357731, "high": 64.768026, "low": 63.654466, "close": 64.3675, "volume": 294332}, "trend_line": 66.964043, "activity_lines": {"activity_5": 64.74994, "activity_10": 65.497678, "activity_20": 66.641092, "activity_30": 67.005359}, "trend_signal": 0, "fair_value": 60.262928, "relative_strength": -10.494786, "rate_of_change": -0.008272412268113311, "market_dynamics": -0.916037, "expectation": {"probability": 56.5351, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 64.406545, "high": 64.777764, "low": 63.3515, "close": 64.3577, "volume": 331513}, "trend_line": 66.970993, "activity_lines": {"activity_5": 64.487947, "activity_10": 65.195204, "activity_20": 66.335623, "activity_30": 66.837208}, "trend_signal": 0, "fair_value": 60.293403, "relative_strength": -8.453413, "rate_of_change": 0.010378704284631293, "market_dynamics": -0.979081, "expectation": {"probability": 56.2391, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 65.16856, "high": 65.852386, "low": 63.981146, "close": 64.6215, "volume": 397457}, "trend_line": 66.960577, "activity_lines": {"activity_5": 64.500353, "activity_10": 64.990875, "activity_20": 66.079728, "activity_30": 66.685628}, "trend_signal": 0, "fair_value": 60.337763, "relative_strength": -10.435753, "rate_of_change": -0.015553002178131688, "market_dynamics": -0.955097, "expectation": {"probability": 56.0486, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 64.982899, "high": 66.594772, "low": 64.650755, "close": 66.4287, "volume": 243178}, "trend_line": 67.033007, "activity_lines": {"activity_5": 65.1516, "activity_10": 65.179682, "activity_20": 66.024398, "activity_30": 66.651313}, "trend_signal": 0, "fair_value": 60.387642, "relative_strength": -9.240368, "rate_of_change": 0.10816812405902224, "market_dynamics": -0.8964, "expectation": {"probability": 56.1587, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 66.477618, "high": 68.783087, "low": 66.477618, "close": 67.8355, "volume": 365532}, "trend_line": 67.16299, "activity_lines": {"activity_5": 66.122647, "activity_10": 65.601529, "activity_20": 66.113648, "activity_30": 66.703087}, "trend_signal": 0, "fair_value": 60.445483, "relative_strength": -6.162522, "rate_of_change": 0.19390894995952626, "market_dynamics": -0.539431, "expectation": {"probability": 52.1486, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 67.073518, "high": 69.446588, "low": 67.073518, "close": 68.4314, "volume": 392770}, "trend_line": 67.227897, "activity_lines": {"activity_5": 67.092387, "activity_10": 66.109253, "activity_20": 66.267102, "activity_30": 66.78492}, "trend_signal": 0, "fair_value": 60.509867, "relative_strength": -4.9279, "rate_of_change": 0.09664102208672538, "market_dynamics": -0.099765, "expectation": {"probability": 52.9626, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 68.597402, "high": 69.437529, "low": 68.060111, "close": 68.1578, "volume": 206896}, "trend_line": 67.30823, "activity_lines": {"activity_5": 67.7, "activity_10": 66.548976, "activity_20": 66.39953, "activity_30": 66.844914}, "trend_signal": 0, "fair_value": 60.579121, "relative_strength": -6.355942, "rate_of_change": 0.11949354893549026, "market_dynamics": 0.182081, "expectation": {"probability": 51.6901, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 68.109038, "high": 70.257911, "low": 68.109038, "close": 69.8821, "volume": 165764}, "trend_line": 67.404377, "activity_lines": {"activity_5": 68.62904, "activity_10": 67.283971, "activity_20": 66.696594, "activity_30": 67.01097}, "trend_signal": 0, "fair_value": 60.65639, "relative_strength": -2.160607, "rate_of_change": 0.1428458302944558, "market_dynamics": 0.529798, "expectation": {"probability": 52.4856, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 70.101828, "high": 71.420633, "low": 69.838066, "close": 70.9908, "volume": 406902}, "trend_line": 67.553953, "activity_lines": {"activity_5": 69.57694, "activity_10": 68.134838, "activity_20": 67.091686, "activity_30": 67.242352}, "trend_signal": 0, "fair_value": 60.741064, "relative_strength": 0.53374, "rate_of_change": 0.22190843778588798, "market_dynamics": 0.753121, "expectation": {"probability": 50.1476, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 71.010422, "high": 71.586789, "low": 69.994452, "close": 70.1996, "volume": 319295}, "trend_line": 67.67005, "activity_lines": {"activity_5": 69.956967, "activity_10": 68.718231, "activity_20": 67.402666, "activity_30": 67.413039}, "trend_signal": 0, "fair_value": 60.819358, "relative_strength": 2.680434, "rate_of_change": 0.1718581886688353, "market_dynamics": 0.765881, "expectation": {"probability": 51.2007, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 69.818519, "high": 70.473037, "low": 67.317674, "close": 67.7182, "volume": 341875}, "trend_line": 67.664193, "activity_lines": {"activity_5": 69.352253, "activity_10": 68.752947, "activity_20": 67.476273, "activity_30": 67.416145}, "trend_signal": 0, "fair_value": 60.8639, "relative_strength": 1.476025, "rate_of_change": -0.008655232263026252, "market_dynamics": 0.801509, "expectation": {"probability": 50.3201, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 68.000343, "high": 69.295214, "low": 68.000343, "close": 68.8734, "volume": 185976}, "trend_line": 67.64357, "activity_lines": {"activity_5": 69.180153, "activity_10": 68.936778, "activity_20": 67.660233, "activity_30": 67.494158}, "trend_signal": 0, "fair_value": 60.917224, "relative_strength": 2.731377, "rate_of_change": -0.030478454091664855, "market_dynamics": 0.711608, "expectation": {"probability": 49.3105, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 69.118629, "high": 69.864161, "low": 67.078227, "close": 67.2548, "volume": 363850}, "trend_line": 67.532187, "activity_lines": {"activity_5": 68.420813, "activity_10": 68.744215, "activity_20": 67.68168, "activity_30": 67.469077}, "trend_signal": 0, "fair_value": 60.958601, "relative_strength": 1.914177, "rate_of_change": -0.16466162267899753, "market_dynamics": 0.505591, "expectation": {"probability": 54.2961, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 67.647227, "high": 69.462009, "low": 62.134213, "close": 62.2225, "volume": 925959}, "trend_line": 67.317787, "activity_lines": {"activity_5": 66.159193, "activity_10": 67.588809, "activity_20": 67.228229, "activity_30": 67.126516}, "trend_signal": 0, "fair_value": 60.955774, "relative_strength": 3.720648, "rate_of_change": -0.31747824189374724, "market_dynamics": 0.287674, "expectation": {"probability": 53.4056, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 60.221313, "high": 63.036676, "low": 57.851012, "close": 60.8197, "volume": 1316875}, "trend_line": 67.03176, "activity_lines": {"activity_5": 64.014527, "activity_10": 66.254825, "activity_20": 66.65525, "activity_30": 66.707285}, "trend_signal": 0, "fair_value": 60.952554, "relative_strength": -3.936876, "rate_of_change": -0.42489067562483906, "market_dynamics": 0.109581, "expectation": {"probability": 59.1497, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 61.722199, "high": 64.213845, "low": 60.466566, "close": 63.5566, "volume": 374485}, "trend_line": 66.834057, "activity_lines": {"activity_5": 63.407487, "activity_10": 65.54602, "activity_20": 66.370452, "activity_30": 66.483081}, "trend_signal": 0, "fair_value": 60.985713, "relative_strength": 1.881316, "rate_of_change": -0.2949392944478918, "market_dynamics": -0.162292, "expectation": {"probability": 54.4285, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 63.478144, "high": 65.498929, "low": 62.288824, "close": 65.4695, "volume": 503779}, "trend_line": 66.741527, "activity_lines": {"activity_5": 63.71552, "activity_10": 65.273647, "activity_20": 66.286268, "activity_30": 66.395045}, "trend_signal": 0, "fair_value": 61.031472, "relative_strength": 0.375005, "rate_of_change": -0.13844737870693147, "market_dynamics": -0.383022, "expectation": {"probability": 54.8355, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 65.469452, "high": 67.166517, "low": 64.11435, "close": 65.5185, "volume": 983563}, "trend_line": 66.649007, "activity_lines": {"activity_5": 64.266813, "activity_10": 65.059062, "activity_20": 66.214775, "activity_30": 66.31614}, "trend_signal": 0, "fair_value": 61.08486, "relative_strength": -2.289476, "rate_of_change": -0.138624338037707, "market_dynamics": -0.409801, "expectation": {"probability": 58.0171, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 65.361584, "high": 65.430251, "low": 62.467742, "close": 62.5266, "volume": 549125}, "trend_line": 66.42819, "activity_lines": {"activity_5": 63.93656, "activity_10": 64.379833, "activity_20": 65.856671, "activity_30": 66.050178}, "trend_signal": 0, "fair_value": 61.114163, "relative_strength": -6.175739, "rate_of_change": -0.33131326322685756, "market_dynamics": -0.556735, "expectation": {"probability": 58.0094, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 62.477503, "high": 64.170154, "low": 60.839295, "close": 63.5958, "volume": 684502}, "trend_line": 66.2154, "activity_lines": {"activity_5": 63.942433, "activity_10": 64.048898, "activity_20": 65.608324, "activity_30": 65.867443}, "trend_signal": 0, "fair_value": 61.140585, "relative_strength": -9.14676, "rate_of_change": -0.32033087157726, "market_dynamics": -0.535322, "expectation": {"probability": 56.7523, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 63.321216, "high": 64.105987, "low": 61.830151, "close": 62.3893, "volume": 362547}, "trend_line": 66.035437, "activity_lines": {"activity_5": 63.361067, "activity_10": 63.618669, "activity_20": 65.25098, "activity_30": 65.620598}, "trend_signal": 0, "fair_value": 61.14889, "relative_strength": -8.353256, "rate_of_change": -0.2717842072992095, "market_dynamics": -0.673084, "expectation": {"probability": 57.5515, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 63.026891, "high": 64.223666, "low": 62.546219, "close": 63.8509, "volume": 192172}, "trend_line": 65.926543, "activity_lines": {"activity_5": 63.34472, "activity_10": 63.551075, "activity_20": 65.042257, "activity_30": 65.47966}, "trend_signal": 0, "fair_value": 61.172049, "relative_strength": -7.639096, "rate_of_change": -0.16490236901136351, "market_dynamics": -0.859568, "expectation": {"probability": 56.8391, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 63.870464, "high": 65.126096, "low": 63.105314, "close": 65.028, "volume": 289089}, "trend_line": 65.821743, "activity_lines": {"activity_5": 63.828647, "activity_10": 63.788816, "activity_20": 64.948051, "activity_30": 65.42169}, "trend_signal": 0, "fair_value": 61.217226, "relative_strength": -7.2566, "rate_of_change": -0.15896480420639886, "market_dynamics": -0.788594, "expectation": {"probability": 57.2846, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 65.292895, "high": 66.960532, "low": 64.910319, "close": 66.215, "volume": 404533}, "trend_line": 65.856313, "activity_lines": {"activity_5": 64.74094, "activity_10": 64.282864, "activity_20": 64.964957, "activity_30": 65.447061}, "trend_signal": 0, "fair_value": 61.283361, "relative_strength": -5.088343, "rate_of_change": 0.052520638962724235, "market_dynamics": -0.671825, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 66.400145, "high": 66.400145, "low": 63.518962, "close": 63.8281, "volume": 306217}, "trend_line": 65.763927, "activity_lines": {"activity_5": 64.611707, "activity_10": 64.270338, "activity_20": 64.755557, "activity_30": 65.316209}, "trend_signal": 0, "fair_value": 61.30432, "relative_strength": -8.161648, "rate_of_change": -0.1402841972036982, "market_dynamics": -0.532087, "expectation": {"probability": 58.5106, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 63.887234, "high": 65.345712, "low": 63.571888, "close": 64.5672, "volume": 367243}, "trend_line": 65.668587, "activity_lines": {"activity_5": 64.713353, "activity_10": 64.337496, "activity_20": 64.63563, "activity_30": 65.239001}, "trend_signal": 0, "fair_value": 61.331315, "relative_strength": -9.999936, "rate_of_change": -0.14497309444430395, "market_dynamics": -0.358877, "expectation": {"probability": 58.3007, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 64.55736, "high": 66.134093, "low": 64.291286, "close": 65.6118, "volume": 187155}, "trend_line": 65.617157, "activity_lines": {"activity_5": 65.018007, "activity_10": 64.576207, "activity_20": 64.63359, "activity_30": 65.235337}, "trend_signal": 0, "fair_value": 61.36187, "relative_strength": -9.894214, "rate_of_change": -0.07831750666417767, "market_dynamics": -0.149806, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 65.49357, "high": 67.208268, "low": 64.754476, "close": 66.2031, "volume": 193264}, "trend_line": 65.651657, "activity_lines": {"activity_5": 65.402367, "activity_10": 64.91984, "activity_20": 64.699989, "activity_30": 65.27314}, "trend_signal": 0, "fair_value": 61.402361, "relative_strength": -8.619537, "rate_of_change": 0.05257771225899683, "market_dynamics": 0.041778, "expectation": {"probability": 54.249, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 66.203073, "high": 67.021003, "low": 65.235944, "close": 66.1538, "volume": 176925}, "trend_line": 65.71706, "activity_lines": {"activity_5": 65.691953, "activity_10": 65.242062, "activity_20": 64.77921, "activity_30": 65.305536}, "trend_signal": 0, "fair_value": 61.44756, "relative_strength": -9.025246, "rate_of_change": 0.09962124794504948, "market_dynamics": 0.288108, "expectation": {"probability": 53.8031, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 66.26217, "high": 68.449886, "low": 65.877842, "close": 68.266, "volume": 146693}, "trend_line": 65.83138, "activity_lines": {"activity_5": 66.689687, "activity_10": 65.882371, "activity_20": 65.082628, "activity_30": 65.469984}, "trend_signal": 0, "fair_value": 61.504421, "relative_strength": -7.254968, "rate_of_change": 0.17395787334368304, "market_dynamics": 0.538369, "expectation": {"probability": 54.6584, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 68.095184, "high": 68.21344, "low": 64.586952, "close": 65.8171, "volume": 217728}, "trend_line": 65.8797, "activity_lines": {"activity_5": 66.57526, "activity_10": 65.992513, "activity_20": 65.162024, "activity_30": 65.469063}, "trend_signal": 0, "fair_value": 61.548681, "relative_strength": -8.056525, "rate_of_change": 0.07339964618697636, "market_dynamics": 0.55814, "expectation": {"probability": 57.6265, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 65.93704, "high": 66.991481, "low": 63.995686, "close": 65.0994, "volume": 203720}, "trend_line": 65.904423, "activity_lines": {"activity_5": 66.138273, "activity_10": 65.90984, "activity_20": 65.18212, "activity_30": 65.418721}, "trend_signal": 0, "fair_value": 61.585224, "relative_strength": -10.900107, "rate_of_change": 0.03752749329458771, "market_dynamics": 0.434598, "expectation": {"probability": 57.2009, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 65.266922, "high": 68.926423, "low": 65.266922, "close": 68.6569, "volume": 151564}, "trend_line": 66.038937, "activity_lines": {"activity_5": 66.92128, "activity_10": 66.451285, "activity_20": 65.558998, "activity_30": 65.5963}, "trend_signal": 0, "fair_value": 61.648087, "relative_strength": -6.674463, "rate_of_change": 0.2041046622925597, "market_dynamics": 0.499084, "expectation": {"probability": 54.3919, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 68.53864, "high": 70.357501, "low": 68.479512, "close": 69.9577, "volume": 188027}, "trend_line": 66.15657, "activity_lines": {"activity_5": 67.9743, "activity_10": 67.16326, "activity_20": 66.053085, "activity_30": 65.849123}, "trend_signal": 0, "fair_value": 61.732818, "relative_strength": -4.913975, "rate_of_change": 0.1781267315068955, "market_dynamics": 0.571317, "expectation": {"probability": 54.698, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 69.977381, "high": 70.460256, "low": 68.991923, "close": 70.1252, "volume": 130649}, "trend_line": 66.232893, "activity_lines": {"activity_5": 68.82956, "activity_10": 67.83764, "activity_20": 66.52629, "activity_30": 66.105164}, "trend_signal": 0, "fair_value": 61.828674, "relative_strength": -4.356122, "rate_of_change": 0.11536722656570941, "market_dynamics": 0.784302, "expectation": {"probability": 55.1644, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 69.839444, "high": 70.509555, "low": 69.839444, "close": 70.2829, "volume": 103898}, "trend_line": 66.29461, "activity_lines": {"activity_5": 69.61344, "activity_10": 68.4262, "activity_20": 66.970201, "activity_30": 66.366455}, "trend_signal": 1, "fair_value": 61.913352, "relative_strength": -4.140317, "rate_of_change": 0.09318179714722952, "market_dynamics": 1.04891, "expectation": {"probability": 51.7448, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 70.253329, "high": 70.775622, "low": 69.464962, "close": 69.869, "volume": 113660}, "trend_line": 66.35165, "activity_lines": {"activity_5": 69.961633, "activity_10": 68.835584, "activity_20": 67.342664, "activity_30": 66.59706}, "trend_signal": 1, "fair_value": 62.003729, "relative_strength": -5.879589, "rate_of_change": 0.08604017732361748, "market_dynamics": 1.092009, "expectation": {"probability": 52.6174, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 70.180332, "high": 70.318911, "low": 68.992513, "close": 69.7349, "volume": 207228}, "trend_line": 66.346743, "activity_lines": {"activity_5": 69.947153, "activity_10": 69.143182, "activity_20": 67.681406, "activity_30": 66.815335}, "trend_signal": 1, "fair_value": 62.108134, "relative_strength": -6.91097, "rate_of_change": -0.0073954453280406455, "market_dynamics": 1.099134, "expectation": {"probability": 52.096, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 69.546896, "high": 70.091313, "low": 68.319481, "close": 69.5172, "volume": 274247}, "trend_line": 66.297623, "activity_lines": {"activity_5": 69.78824, "activity_10": 69.346984, "activity_20": 67.979336, "activity_30": 67.01988}, "trend_signal": 1, "fair_value": 62.213187, "relative_strength": -6.686339, "rate_of_change": -0.07403528459566139, "market_dynamics": 1.187418, "expectation": {"probability": 51.4878, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 69.734971, "high": 75.367221, "low": 69.418318, "close": 74.8426, "volume": 311762}, "trend_line": 66.45239, "activity_lines": {"activity_5": 71.433827, "activity_10": 70.457887, "activity_20": 68.751158, "activity_30": 67.571169}, "trend_signal": 1, "fair_value": 62.352956, "relative_strength": -0.497839, "rate_of_change": 0.23344275857370111, "market_dynamics": 1.370632, "expectation": {"probability": 50.6311, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 74.832666, "high": 75.099926, "low": 73.110327, "close": 73.2885, "volume": 195044}, "trend_line": 66.638067, "activity_lines": {"activity_5": 72.246887, "activity_10": 71.166653, "activity_20": 69.321415, "activity_30": 68.012208}, "trend_signal": 1, "fair_value": 62.479053, "relative_strength": -0.002422, "rate_of_change": 0.2794135771490123, "market_dynamics": 1.521365, "expectation": {"probability": 51.4538, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 73.26874, "high": 74.144758, "low": 72.199702, "close": 73.536, "volume": 165267}, "trend_line": 66.793487, "activity_lines": {"activity_5": 72.942073, "activity_10": 71.784575, "activity_20": 69.863342, "activity_30": 68.457236}, "trend_signal": 1, "fair_value": 62.600307, "relative_strength": -1.204495, "rate_of_change": 0.23323005452723042, "market_dynamics": 1.610904, "expectation": {"probability": 50.53, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 73.694376, "high": 74.570394, "low": 73.610734, "close": 74.1992, "volume": 177259}, "trend_line": 67.024967, "activity_lines": {"activity_5": 73.61386, "activity_10": 72.369685, "activity_20": 70.422311, "activity_30": 68.935024}, "trend_signal": 1, "fair_value": 62.709341, "relative_strength": -2.056286, "rate_of_change": 0.3465607357795301, "market_dynamics": 1.621929, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 74.218949, "high": 75.357276, "low": 73.011332, "close": 75.1989, "volume": 241269}, "trend_line": 67.457513, "activity_lines": {"activity_5": 74.32126, "activity_10": 73.035791, "activity_20": 71.032818, "activity_30": 69.462375}, "trend_signal": 1, "fair_value": 62.835214, "relative_strength": -1.288942, "rate_of_change": 0.6453505601875225, "market_dynamics": 1.556227, "expectation": {"probability": 51.5068, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 75.109788, "high": 76.08964, "low": 74.270099, "close": 75.0306, "volume": 361729}, "trend_line": 67.93121, "activity_lines": {"activity_5": 74.59378, "activity_10": 73.576002, "activity_20": 71.584516, "activity_30": 69.950961}, "trend_signal": 1, "fair_value": 62.95331, "relative_strength": 0.178725, "rate_of_change": 0.7022153336723029, "market_dynamics": 1.653104, "expectation": {"probability": 52.3063, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 75.317726, "high": 80.237283, "low": 75.317726, "close": 79.4652, "volume": 239042}, "trend_line": 68.461497, "activity_lines": {"activity_5": 76.331967, "activity_10": 74.833315, "activity_20": 72.505211, "activity_30": 70.695089}, "trend_signal": 1, "fair_value": 63.098271, "relative_strength": 5.845159, "rate_of_change": 0.780623516053963, "market_dynamics": 1.732361, "expectation": {"probability": 50.2796, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 79.534479, "high": 82.712591, "low": 79.435493, "close": 82.0388, "volume": 493955}, "trend_line": 69.013807, "activity_lines": {"activity_5": 78.51624, "activity_10": 76.391604, "activity_20": 73.600068, "activity_30": 71.571045}, "trend_signal": 1, "fair_value": 63.253854, "relative_strength": 11.195912, "rate_of_change": 0.8067454323997701, "market_dynamics": 1.851861, "expectation": {"probability": 50.4288, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 82.296133, "high": 85.294587, "low": 82.157554, "close": 84.4936, "volume": 1214123}, "trend_line": 69.64631, "activity_lines": {"activity_5": 80.951927, "activity_10": 78.174951, "activity_20": 74.850492, "activity_30": 72.569741}, "trend_signal": 1, "fair_value": 63.413899, "relative_strength": 10.244315, "rate_of_change": 0.91648762399095, "market_dynamics": 1.949436, "expectation": {"probability": 50.7699, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 84.186804, "high": 84.531866, "low": 82.019031, "close": 82.2269, "volume": 622159}, "trend_line": 70.302987, "activity_lines": {"activity_5": 81.945753, "activity_10": 79.277831, "activity_20": 75.797942, "activity_30": 73.381392}, "trend_signal": 1, "fair_value": 63.568003, "relative_strength": 6.778719, "rate_of_change": 0.9428740732997943, "market_dynamics": 1.894603, "expectation": {"probability": 53.4568, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 82.810872, "high": 84.028388, "low": 81.088533, "close": 83.9492, "volume": 310201}, "trend_line": 70.981433, "activity_lines": {"activity_5": 83.045147, "activity_10": 80.462771, "activity_20": 76.832882, "activity_30": 74.261793}, "trend_signal": 1, "fair_value": 63.736906, "relative_strength": 9.381969, "rate_of_change": 0.9650315426853682, "market_dynamics": 1.83392, "expectation": {"probability": 51.6102, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 84.749834, "high": 85.995715, "low": 83.523887, "close": 84.7299, "volume": 551030}, "trend_line": 71.72612, "activity_lines": {"activity_5": 83.8102, "activity_10": 81.624082, "activity_20": 77.867492, "activity_30": 75.148791}, "trend_signal": 1, "fair_value": 63.904859, "relative_strength": 9.991823, "rate_of_change": 1.0491292842735354, "market_dynamics": 1.764188, "expectation": {"probability": 51.6307, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 84.879362, "high": 85.970754, "low": 84.640153, "close": 85.8661, "volume": 238436}, "trend_line": 72.45996, "activity_lines": {"activity_5": 84.603007, "activity_10": 82.783949, "activity_20": 78.920251, "activity_30": 76.061047}, "trend_signal": 1, "fair_value": 64.078726, "relative_strength": 9.633779, "rate_of_change": 1.0231140343294756, "market_dynamics": 1.629711, "expectation": {"probability": 51.7533, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 85.87615, "high": 86.035224, "low": 83.631669, "close": 84.5904, "volume": 451103}, "trend_line": 73.11204, "activity_lines": {"activity_5": 84.715427, "activity_10": 83.487687, "activity_20": 79.752626, "activity_30": 76.843656}, "trend_signal": 1, "fair_value": 64.239789, "relative_strength": 8.8789, "rate_of_change": 0.8999176924745722, "market_dynamics": 1.543994, "expectation": {"probability": 53.688, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 84.361093, "high": 86.733251, "low": 82.756398, "close": 84.5405, "volume": 1359589}, "trend_line": 73.72289, "activity_lines": {"activity_5": 84.80476, "activity_10": 83.993422, "activity_20": 80.504375, "activity_30": 77.580976}, "trend_signal": 1, "fair_value": 64.399928, "relative_strength": 6.931531, "rate_of_change": 0.8354985033928933, "market_dynamics": 1.514969, "expectation": {"probability": 52.6527, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 84.809644, "high": 86.822988, "low": 84.406078, "close": 85.3977, "volume": 427148}, "trend_line": 74.441877, "activity_lines": {"activity_5": 85.025587, "activity_10": 84.485164, "activity_20": 81.26832, "activity_30": 78.33419}, "trend_signal": 1, "fair_value": 64.571905, "relative_strength": 8.135392, "rate_of_change": 0.9752561246581604, "market_dynamics": 1.38602, "expectation": {"probability": 50.7757, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 84.371087, "high": 87.759885, "low": 84.231549, "close": 86.4243, "volume": 279128}, "trend_line": 75.170447, "activity_lines": {"activity_5": 85.492047, "activity_10": 84.975067, "activity_20": 82.05731, "activity_30": 79.107249}, "trend_signal": 1, "fair_value": 64.750222, "relative_strength": 9.547172, "rate_of_change": 0.9787098732075099, "market_dynamics": 1.280048, "expectation": {"probability": 51.0059, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 86.344565, "high": 87.555561, "low": 85.327926, "close": 86.3944, "volume": 377324}, "trend_line": 75.8632, "activity_lines": {"activity_5": 85.83558, "activity_10": 85.333005, "activity_20": 82.766588, "activity_30": 79.831375}, "trend_signal": 1, "fair_value": 64.928746, "relative_strength": 8.877808, "rate_of_change": 0.9215762678649635, "market_dynamics": 1.107025, "expectation": {"probability": 53.6726, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 86.384457, "high": 90.201839, "low": 86.384457, "close": 90.0623, "volume": 543216}, "trend_line": 76.658507, "activity_lines": {"activity_5": 87.366527, "activity_10": 86.278642, "activity_20": 83.746498, "activity_30": 80.747446}, "trend_signal": 1, "fair_value": 65.133478, "relative_strength": 13.43356, "rate_of_change": 1.0483435974227213, "market_dynamics": 1.037093, "expectation": {"probability": 51.8703, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 90.490881, "high": 91.188575, "low": 89.115428, "close": 90.1221, "volume": 318874}, "trend_line": 77.45745, "activity_lines": {"activity_5": 88.552613, "activity_10": 87.133902, "activity_20": 84.635306, "activity_30": 81.616065}, "trend_signal": 1, "fair_value": 65.338941, "relative_strength": 14.619604, "rate_of_change": 1.0422104881327707, "market_dynamics": 0.958407, "expectation": {"probability": 52.8411, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 90.321463, "high": 90.959355, "low": 88.886207, "close": 89.554, "volume": 377183}, "trend_line": 78.16705, "activity_lines": {"activity_5": 89.177227, "activity_10": 87.742322, "activity_20": 85.371891, "activity_30": 82.396488}, "trend_signal": 1, "fair_value": 65.55196, "relative_strength": 12.402458, "rate_of_change": 0.9161158803962807, "market_dynamics": 0.789964, "expectation": {"probability": 55.8499, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 89.962606, "high": 91.990901, "low": 89.683528, "close": 91.5374, "volume": 315240}, "trend_line": 79.024393, "activity_lines": {"activity_5": 90.185887, "activity_10": 88.609455, "activity_20": 86.227317, "activity_30": 83.259091}, "trend_signal": 1, "fair_value": 65.776606, "relative_strength": 15.227153, "rate_of_change": 1.0968086936887091, "market_dynamics": 0.733381, "expectation": {"probability": 53.2618, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 91.019072, "high": 91.486826, "low": 86.125252, "close": 87.3811, "volume": 459621}, "trend_line": 79.767117, "activity_lines": {"activity_5": 89.46824, "activity_10": 88.597124, "activity_20": 86.600005, "activity_30": 83.798234}, "trend_signal": 1, "fair_value": 65.992617, "relative_strength": 12.098085, "rate_of_change": 0.9398667573441475, "market_dynamics": 0.35451, "expectation": {"probability": 55.5267, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 86.813014, "high": 89.185172, "low": 86.175123, "close": 86.2728, "volume": 272631}, "trend_line": 80.354313, "activity_lines": {"activity_5": 88.31538, "activity_10": 88.355738, "activity_20": 86.801211, "activity_30": 84.217955}, "trend_signal": 1, "fair_value": 66.197536, "relative_strength": 12.203602, "rate_of_change": 0.7361379251051606, "market_dynamics": -0.067914, "expectation": {"probability": 55.5285, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 87.11, "high": 87.5456, "low": 83.58, "close": 83.98, "volume": 257685}, "trend_line": 80.821723, "activity_lines": {"activity_5": 86.650887, "activity_10": 87.666891, "activity_20": 86.726563, "activity_30": 84.45187}, "trend_signal": 1, "fair_value": 66.387706, "relative_strength": 11.114536, "rate_of_change": 0.581686262441197, "market_dynamics": -0.434586, "expectation": {"probability": 54.8341, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 84.86, "high": 86.3, "low": 83.47, "close": 83.785, "volume": 203557}, "trend_line": 81.27705, "activity_lines": {"activity_5": 85.330867, "activity_10": 86.95278, "activity_20": 86.591528, "activity_30": 84.643049}, "trend_signal": 1, "fair_value": 66.568787, "relative_strength": 13.206636, "rate_of_change": 0.5633720528328713, "market_dynamics": -0.850258, "expectation": {"probability": 54.0284, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 84.59, "high": 88.465, "low": 84.01, "close": 87.02, "volume": 958025}, "trend_line": 81.834953, "activity_lines": {"activity_5": 85.47378, "activity_10": 86.856173, "activity_20": 86.722901, "activity_30": 85.013562}, "trend_signal": 1, "fair_value": 66.757372, "relative_strength": 13.528001, "rate_of_change": 0.6864213206557029, "market_dynamics": -0.849804, "expectation": {"probability": 52.8358, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 86.66, "high": 88.8, "low": 84.69, "close": 87.15, "volume": 327350}, "trend_line": 82.410987, "activity_lines": {"activity_5": 85.961187, "activity_10": 86.772371, "activity_20": 86.83068, "activity_30": 85.356469}, "trend_signal": 1, "fair_value": 66.947748, "relative_strength": 9.508335, "rate_of_change": 0.7038972699110697, "market_dynamics": -0.843368, "expectation": {"probability": 53.6927, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 86.93, "high": 88.79, "low": 86.435, "close": 88.79, "volume": 230643}, "trend_line": 83.046157, "activity_lines": {"activity_5": 87.010667, "activity_10": 86.973013, "activity_20": 87.07031, "activity_30": 85.768018}, "trend_signal": 1, "fair_value": 67.146828, "relative_strength": 6.697994, "rate_of_change": 0.7707346109081159, "market_dynamics": -0.725665, "expectation": {"probability": 54.1191, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 88.74, "high": 88.97, "low": 85.56, "close": 86.02, "volume": 290806}, "trend_line": 83.59625, "activity_lines": {"activity_5": 86.969, "activity_10": 86.693151, "activity_20": 87.025671, "activity_30": 85.959879}, "trend_signal": 1, "fair_value": 67.330142, "relative_strength": 2.815321, "rate_of_change": 0.6623942875526485, "market_dynamics": -0.676651, "expectation": {"probability": 55.2328, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 85.84, "high": 88.68, "low": 84.6001, "close": 88.0, "volume": 471965}, "trend_line": 84.03483, "activity_lines": {"activity_5": 87.451333, "activity_10": 86.847873, "activity_20": 87.151541, "activity_30": 86.243992}, "trend_signal": 1, "fair_value": 67.522929, "relative_strength": 4.11399, "rate_of_change": 0.5246407584072273, "market_dynamics": -0.707456, "expectation": {"probability": 54.1771, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 87.75, "high": 90.38, "low": 87.18, "close": 87.43, "volume": 1168378}, "trend_line": 84.506213, "activity_lines": {"activity_5": 87.462667, "activity_10": 86.927213, "activity_20": 87.203837, "activity_30": 86.463035}, "trend_signal": 1, "fair_value": 67.720504, "relative_strength": 0.95286, "rate_of_change": 0.5609376493056545, "market_dynamics": -0.574708, "expectation": {"probability": 55.2823, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 87.41, "high": 89.93, "low": 86.9, "close": 87.84, "volume": 321956}, "trend_line": 84.983013, "activity_lines": {"activity_5": 87.583333, "activity_10": 87.155778, "activity_20": 87.282322, "activity_30": 86.678118}, "trend_signal": 1, "fair_value": 67.924458, "relative_strength": 1.038489, "rate_of_change": 0.564218869919064, "market_dynamics": -0.635897, "expectation": {"probability": 54.3103, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 87.85, "high": 91.8, "low": 87.11, "close": 91.51, "volume": 253010}, "trend_line": 85.56004, "activity_lines": {"activity_5": 88.881333, "activity_10": 88.043273, "activity_20": 87.700931, "activity_30": 87.099214}, "trend_signal": 1, "fair_value": 68.161896, "relative_strength": 4.112375, "rate_of_change": 0.6789909884696617, "market_dynamics": -0.443482, "expectation": {"probability": 54.7929, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 91.72, "high": 93.05, "low": 90.88, "close": 91.72, "volume": 228591}, "trend_line": 86.110743, "activity_lines": {"activity_5": 90.068, "activity_10": 88.873727, "activity_20": 88.10659, "activity_30": 87.496631}, "trend_signal": 1, "fair_value": 68.393918, "relative_strength": 2.660555, "rate_of_change": 0.6436450941350642, "market_dynamics": -0.323174, "expectation": {"probability": 55.355, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b8a286e2-176e-4ff4-83af-cd1a9417bade/", "share_image": "https://sharemaestro.com/terminal/b8a286e2-176e-4ff4-83af-cd1a9417bade/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}