{"ticker": {"uuid": "b8a2a077-e98c-4dbd-8a3c-90029f7ff46a", "symbol": "301080", "name": "Acrobiosystems Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301080 fell 9.61%, moving from 44.86 to 40.55. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.16 and has softened across the 12-week window. Market Dynamics is -0.59 on the latest week. Expectation is negative at 44.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.55"}, {"label": "12-Week Change", "value": "-9.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.83%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-35.16"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.68, "high": 42.889999, "low": 40.209999, "close": 40.549999, "volume": 11440396}, "trend_line": 51.325, "activity_lines": {"activity_5": 42.928667, "activity_10": 44.341455, "activity_20": 45.650191, "activity_30": 47.971721}, "trend_signal": 0, "fair_value": 40.238978, "relative_strength": -35.163414, "rate_of_change": -1.4572613470547584, "market_dynamics": -0.594818, "expectation": {"probability": 44.8276, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 41.977042, "high": 43.088989, "low": 41.35185, "close": 42.798721, "volume": 3709217}, "trend_line": 50.846851, "activity_lines": {"activity_5": 43.53704, "activity_10": 45.49475, "activity_20": 48.60429, "activity_30": 49.65886}, "trend_signal": 0, "fair_value": 65.50543, "relative_strength": -22.354667, "rate_of_change": -1.104794954301159, "market_dynamics": -1.221656, "expectation": {"probability": 41.723, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 42.593303, "high": 43.991044, "low": 42.119943, "close": 42.673683, "volume": 2916651}, "trend_line": 50.447325, "activity_lines": {"activity_5": 42.991041, "activity_10": 44.690935, "activity_20": 47.866927, "activity_30": 49.131559}, "trend_signal": 0, "fair_value": 65.223557, "relative_strength": -20.776468, "rate_of_change": -0.7857438408526058, "market_dynamics": -1.340058, "expectation": {"probability": 47.4638, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 42.67368, "high": 43.58467, "low": 41.441165, "close": 42.468258, "volume": 4667539}, "trend_line": 50.231336, "activity_lines": {"activity_5": 42.630811, "activity_10": 44.032617, "activity_20": 47.125162, "activity_30": 48.61678}, "trend_signal": 0, "fair_value": 64.946053, "relative_strength": -21.241435, "rate_of_change": -0.4281475776961423, "market_dynamics": -1.306109, "expectation": {"probability": 46.5861, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 42.731734, "high": 42.736199, "low": 39.168626, "close": 42.272999, "volume": 6619940}, "trend_line": 49.861622, "activity_lines": {"activity_5": 42.438006, "activity_10": 43.455392, "activity_20": 46.416411, "activity_30": 48.103339}, "trend_signal": 0, "fair_value": 64.672884, "relative_strength": -19.719098, "rate_of_change": -0.7360226293801978, "market_dynamics": -1.151159, "expectation": {"probability": 45.5811, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 41.895252, "high": 43.17272, "low": 40.78262, "close": 42.637009, "volume": 5680037}, "trend_line": 49.530984, "activity_lines": {"activity_5": 42.52186, "activity_10": 43.074806, "activity_20": 45.794868, "activity_30": 47.637235}, "trend_signal": 0, "fair_value": 64.410552, "relative_strength": -22.172091, "rate_of_change": -0.6631112000327636, "market_dynamics": -1.052252, "expectation": {"probability": 40.2166, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 42.307337, "high": 43.440568, "low": 41.764758, "close": 41.908985, "volume": 3681575}, "trend_line": 49.043895, "activity_lines": {"activity_5": 42.301477, "activity_10": 42.679681, "activity_20": 45.166342, "activity_30": 47.145493}, "trend_signal": 0, "fair_value": 64.145827, "relative_strength": -21.216626, "rate_of_change": -0.9834026313710978, "market_dynamics": -1.025693, "expectation": {"probability": 45.7638, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 41.551852, "high": 43.39249, "low": 41.084821, "close": 43.145241, "volume": 3589001}, "trend_line": 48.794206, "activity_lines": {"activity_5": 42.552495, "activity_10": 42.6421, "activity_20": 44.71793, "activity_30": 46.764935}, "trend_signal": 0, "fair_value": 63.901635, "relative_strength": -17.928531, "rate_of_change": -0.5091133157348054, "market_dynamics": -0.871866, "expectation": {"probability": 40.4444, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 43.365022, "high": 43.674087, "low": 40.45296, "close": 40.617798, "volume": 4542365}, "trend_line": 48.400429, "activity_lines": {"activity_5": 41.929595, "activity_10": 42.20575, "activity_20": 44.092783, "activity_30": 46.237425}, "trend_signal": 0, "fair_value": 63.634004, "relative_strength": -20.99349, "rate_of_change": -0.807015898567957, "market_dynamics": -0.885514, "expectation": {"probability": 46.0797, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 40.899381, "high": 42.575192, "low": 39.642529, "close": 39.697472, "volume": 5897474}, "trend_line": 47.970913, "activity_lines": {"activity_5": 41.123284, "activity_10": 41.699125, "activity_20": 43.454507, "activity_30": 45.675944}, "trend_signal": 0, "fair_value": 63.361998, "relative_strength": -23.439679, "rate_of_change": -0.8874218862812135, "market_dynamics": -0.799084, "expectation": {"probability": 45.3224, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 39.697472, "high": 41.61366, "low": 38.914512, "close": 41.249653, "volume": 5823280}, "trend_line": 47.693613, "activity_lines": {"activity_5": 41.006068, "activity_10": 41.563903, "activity_20": 43.036006, "activity_30": 45.242314}, "trend_signal": 0, "fair_value": 63.113545, "relative_strength": -17.633443, "rate_of_change": -0.5780586248170926, "market_dynamics": -0.476253, "expectation": {"probability": 39.9163, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.25652, "high": 45.947419, "low": 40.86504, "close": 45.205666, "volume": 15133639}, "trend_line": 47.673219, "activity_lines": {"activity_5": 42.300013, "activity_10": 42.156391, "activity_20": 43.045621, "activity_30": 45.081801}, "trend_signal": 0, "fair_value": 62.914569, "relative_strength": -11.210824, "rate_of_change": -0.04276044257749151, "market_dynamics": -0.009627, "expectation": {"probability": 40.987, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 45.054568, "high": 49.443269, "low": 44.649351, "close": 46.174061, "volume": 14109909}, "trend_line": 47.683765, "activity_lines": {"activity_5": 43.696978, "activity_10": 42.881188, "activity_20": 43.19161, "activity_30": 44.985081}, "trend_signal": 0, "fair_value": 62.730607, "relative_strength": -9.665222, "rate_of_change": 0.022121434678027393, "market_dynamics": 0.552613, "expectation": {"probability": 38.9592, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 46.153462, "high": 47.623231, "low": 44.882867, "close": 46.187798, "volume": 7503988}, "trend_line": 47.446479, "activity_lines": {"activity_5": 44.896601, "activity_10": 43.54484, "activity_20": 43.370128, "activity_30": 44.888567}, "trend_signal": 0, "fair_value": 62.550794, "relative_strength": -5.339633, "rate_of_change": -0.49762429623584575, "market_dynamics": 0.987974, "expectation": {"probability": 40.0552, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 46.084774, "high": 46.283958, "low": 43.969418, "close": 44.024353, "volume": 3942077}, "trend_line": 47.137078, "activity_lines": {"activity_5": 45.003742, "activity_10": 43.74751, "activity_20": 43.355428, "activity_30": 44.667785}, "trend_signal": 0, "fair_value": 62.351585, "relative_strength": -6.131249, "rate_of_change": -0.6521052911007243, "market_dynamics": 1.142122, "expectation": {"probability": 45.9139, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.024357, "high": 45.088906, "low": 42.348546, "close": 42.513386, "volume": 4960109}, "trend_line": 46.696483, "activity_lines": {"activity_5": 44.318768, "activity_10": 43.643616, "activity_20": 43.222654, "activity_30": 44.369482}, "trend_signal": 0, "fair_value": 62.14054, "relative_strength": -5.916281, "rate_of_change": -0.9347100386663802, "market_dynamics": 0.929958, "expectation": {"probability": 45.1811, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.958414, "high": 44.97902, "low": 40.404878, "close": 43.399364, "volume": 6128268}, "trend_line": 46.309536, "activity_lines": {"activity_5": 43.844872, "activity_10": 43.703056, "activity_20": 43.205707, "activity_30": 44.156765}, "trend_signal": 0, "fair_value": 61.943264, "relative_strength": -6.539705, "rate_of_change": -0.8286427052761111, "market_dynamics": 0.723326, "expectation": {"probability": 39.7786, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.202926, "high": 45.246876, "low": 41.915862, "close": 44.408974, "volume": 4407687}, "trend_line": 45.903845, "activity_lines": {"activity_5": 43.827933, "activity_10": 43.918964, "activity_20": 43.312589, "activity_30": 44.034148}, "trend_signal": 0, "fair_value": 61.760616, "relative_strength": -2.244671, "rate_of_change": -0.876042031602313, "market_dynamics": 0.599482, "expectation": {"probability": 40.781, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.443307, "high": 46.977626, "low": 43.83892, "close": 46.290817, "volume": 6002104}, "trend_line": 45.571303, "activity_lines": {"activity_5": 44.555947, "activity_10": 44.454049, "activity_20": 43.608592, "activity_30": 44.059114}, "trend_signal": 0, "fair_value": 61.601133, "relative_strength": 3.928939, "rate_of_change": -0.7244316897636713, "market_dynamics": 0.677079, "expectation": {"probability": 33.8164, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 47.8018, "high": 49.985846, "low": 46.826531, "close": 47.46526, "volume": 11878118}, "trend_line": 45.326584, "activity_lines": {"activity_5": 45.668574, "activity_10": 45.099522, "activity_20": 44.014852, "activity_30": 44.181305}, "trend_signal": 0, "fair_value": 61.45689, "relative_strength": 6.545893, "rate_of_change": -0.5370024201414725, "market_dynamics": 0.940424, "expectation": {"probability": 35.3774, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 47.458396, "high": 48.880084, "low": 46.915816, "close": 48.207016, "volume": 5085931}, "trend_line": 45.199028, "activity_lines": {"activity_5": 46.799059, "activity_10": 45.738628, "activity_20": 44.478125, "activity_30": 44.367139}, "trend_signal": 0, "fair_value": 61.323052, "relative_strength": 9.249604, "rate_of_change": -0.28141542720271717, "market_dynamics": 1.094585, "expectation": {"probability": 37.6564, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 48.13146, "high": 49.587498, "low": 46.510604, "close": 49.395195, "volume": 5157028}, "trend_line": 45.029656, "activity_lines": {"activity_5": 47.946028, "activity_10": 46.467269, "activity_20": 45.023636, "activity_30": 44.63786}, "trend_signal": 0, "fair_value": 61.203774, "relative_strength": 12.35199, "rate_of_change": -0.37472487240211366, "market_dynamics": 1.274431, "expectation": {"probability": 39.7802, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 49.395189, "high": 49.395189, "low": 44.807317, "close": 44.882866, "volume": 5996163}, "trend_line": 44.768074, "activity_lines": {"activity_5": 47.189166, "activity_10": 46.299314, "activity_20": 45.10799, "activity_30": 44.628389}, "trend_signal": 0, "fair_value": 61.042181, "relative_strength": 7.690338, "rate_of_change": -0.5809105004044538, "market_dynamics": 1.215074, "expectation": {"probability": 49.0706, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 45.17819, "high": 45.466649, "low": 39.05187, "close": 41.977673, "volume": 11767665}, "trend_line": 44.537966, "activity_lines": {"activity_5": 45.432314, "activity_10": 45.626617, "activity_20": 44.905139, "activity_30": 44.448363}, "trend_signal": 0, "fair_value": 60.855274, "relative_strength": -0.872257, "rate_of_change": -0.5140002225693276, "market_dynamics": 0.957298, "expectation": {"probability": 47.9201, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.268869, "high": 45.452919, "low": 41.998274, "close": 43.57793, "volume": 8939735}, "trend_line": 44.342295, "activity_lines": {"activity_5": 44.496423, "activity_10": 45.321425, "activity_20": 44.857029, "activity_30": 44.386426}, "trend_signal": 1, "fair_value": 60.687533, "relative_strength": 2.304221, "rate_of_change": -0.4393352853158972, "market_dynamics": 0.744514, "expectation": {"probability": 44.7945, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.900732, "high": 48.062784, "low": 43.900732, "close": 45.590275, "volume": 8684711}, "trend_line": 44.224717, "activity_lines": {"activity_5": 44.490469, "activity_10": 45.390229, "activity_20": 44.994358, "activity_30": 44.46694}, "trend_signal": 1, "fair_value": 60.542367, "relative_strength": 5.755842, "rate_of_change": -0.265159933648003, "market_dynamics": 0.540543, "expectation": {"probability": 39.7959, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.878737, "high": 47.046305, "low": 45.054567, "close": 46.943283, "volume": 6470751}, "trend_line": 44.149114, "activity_lines": {"activity_5": 45.109968, "activity_10": 45.649092, "activity_20": 45.246481, "activity_30": 44.642332}, "trend_signal": 1, "fair_value": 60.412852, "relative_strength": 8.913937, "rate_of_change": -0.1709519136097603, "market_dynamics": 0.487557, "expectation": {"probability": 44.5141, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46.93642, "high": 50.823747, "low": 44.985888, "close": 45.940552, "volume": 13317912}, "trend_line": 44.130888, "activity_lines": {"activity_5": 45.558683, "activity_10": 45.661206, "activity_20": 45.379133, "activity_30": 44.757908}, "trend_signal": 1, "fair_value": 60.27632, "relative_strength": 8.129442, "rate_of_change": -0.04128282166658774, "market_dynamics": 0.561821, "expectation": {"probability": 50.6203, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 45.981759, "high": 46.462518, "low": 44.470783, "close": 45.878738, "volume": 7925384}, "trend_line": 44.128315, "activity_lines": {"activity_5": 45.916282, "activity_10": 45.634233, "activity_20": 45.492588, "activity_30": 44.870673}, "trend_signal": 1, "fair_value": 60.141764, "relative_strength": 9.468978, "rate_of_change": -0.005830383471998479, "market_dynamics": 0.569889, "expectation": {"probability": 47.5524, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.968021, "high": 45.968021, "low": 41.895254, "close": 42.169975, "volume": 9900627}, "trend_line": 44.047219, "activity_lines": {"activity_5": 44.777555, "activity_10": 44.940432, "activity_20": 45.227774, "activity_30": 44.744329}, "trend_signal": 1, "fair_value": 59.975358, "relative_strength": 2.479841, "rate_of_change": -0.18377316242417657, "market_dynamics": 0.399063, "expectation": {"probability": 48.1848, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.169979, "high": 43.783973, "low": 41.902123, "close": 42.128769, "volume": 5863717}, "trend_line": 44.061059, "activity_lines": {"activity_5": 43.718956, "activity_10": 44.335418, "activity_20": 44.947262, "activity_30": 44.620558}, "trend_signal": 0, "fair_value": 59.811628, "relative_strength": 4.304594, "rate_of_change": 0.031420825909580924, "market_dynamics": 0.092639, "expectation": {"probability": 48.0692, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.156241, "high": 42.382887, "low": 40.301856, "close": 40.47356, "volume": 4521932}, "trend_line": 43.983554, "activity_lines": {"activity_5": 42.339389, "activity_10": 43.539969, "activity_20": 44.504925, "activity_30": 44.389106}, "trend_signal": 0, "fair_value": 59.635827, "relative_strength": 2.072246, "rate_of_change": -0.17590362501274007, "market_dynamics": -0.372569, "expectation": {"probability": 48.8425, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.473563, "high": 40.762019, "low": 38.873299, "close": 40.480427, "volume": 5975326}, "trend_line": 43.910445, "activity_lines": {"activity_5": 41.393425, "activity_10": 42.907981, "activity_20": 44.085776, "activity_30": 44.163098}, "trend_signal": 0, "fair_value": 59.463256, "relative_strength": -1.100946, "rate_of_change": -0.16621894629068676, "market_dynamics": -0.736337, "expectation": {"probability": 47.2175, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.535374, "high": 40.693338, "low": 37.70573, "close": 37.8843, "volume": 6062406}, "trend_line": 43.757647, "activity_lines": {"activity_5": 39.946093, "activity_10": 41.884014, "activity_20": 43.44649, "activity_30": 43.774314}, "trend_signal": 0, "fair_value": 59.270587, "relative_strength": -3.269641, "rate_of_change": -0.3479764324866309, "market_dynamics": -1.021634, "expectation": {"probability": 48.6305, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.877431, "high": 37.904904, "low": 36.043658, "close": 36.325245, "volume": 7234057}, "trend_line": 43.559388, "activity_lines": {"activity_5": 38.51204, "activity_10": 40.651008, "activity_20": 42.698262, "activity_30": 43.294805}, "trend_signal": 0, "fair_value": 59.067531, "relative_strength": -5.958727, "rate_of_change": -0.4530842346253221, "market_dynamics": -1.173419, "expectation": {"probability": 47.9857, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.325245, "high": 36.325245, "low": 32.67143, "close": 33.777187, "volume": 6468079}, "trend_line": 43.264061, "activity_lines": {"activity_5": 36.618282, "activity_10": 39.086585, "activity_20": 41.744025, "activity_30": 42.663695}, "trend_signal": 0, "fair_value": 58.845686, "relative_strength": -10.132813, "rate_of_change": -0.6779870277332647, "market_dynamics": -1.259238, "expectation": {"probability": 47.239, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.543676, "high": 33.708506, "low": 30.130239, "close": 31.263477, "volume": 8676124}, "trend_line": 42.90921, "activity_lines": {"activity_5": 34.443393, "activity_10": 37.279907, "activity_20": 40.591987, "activity_30": 41.889464}, "trend_signal": 0, "fair_value": 58.60584, "relative_strength": -16.199637, "rate_of_change": -0.8201980854270626, "market_dynamics": -1.327427, "expectation": {"probability": 46.5151, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.407703, "high": 31.806053, "low": 24.36793, "close": 25.432482, "volume": 14166670}, "trend_line": 42.318785, "activity_lines": {"activity_5": 30.938845, "activity_10": 34.698136, "activity_20": 38.942407, "activity_30": 40.761933}, "trend_signal": 0, "fair_value": 58.319863, "relative_strength": -25.346201, "rate_of_change": -1.3759866471557116, "market_dynamics": -1.270769, "expectation": {"probability": 45.813, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.418743, "high": 30.542325, "low": 22.664645, "close": 29.979145, "volume": 16493807}, "trend_line": 41.964163, "activity_lines": {"activity_5": 29.953047, "activity_10": 33.315905, "activity_20": 37.816206, "activity_30": 39.965827}, "trend_signal": 0, "fair_value": 58.077635, "relative_strength": -19.202595, "rate_of_change": -0.8379777443988505, "market_dynamics": -1.171027, "expectation": {"probability": 44.4961, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.013484, "high": 30.487381, "low": 28.179708, "close": 29.635742, "volume": 11997465}, "trend_line": 41.628772, "activity_lines": {"activity_5": 29.379792, "activity_10": 32.160321, "activity_20": 36.734975, "activity_30": 39.170445}, "trend_signal": 0, "fair_value": 57.836602, "relative_strength": -21.798712, "rate_of_change": -0.7992319541795732, "market_dynamics": -1.104646, "expectation": {"probability": 45.9357, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.725024, "high": 33.138458, "low": 29.312941, "close": 30.562931, "volume": 14918082}, "trend_line": 41.272548, "activity_lines": {"activity_5": 29.561567, "activity_10": 31.401211, "activity_20": 35.82695, "activity_30": 38.45652}, "trend_signal": 0, "fair_value": 57.607411, "relative_strength": -21.913112, "rate_of_change": -0.855715849605166, "market_dynamics": -1.000545, "expectation": {"probability": 44.5281, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.562929, "high": 32.437914, "low": 28.406355, "close": 29.024483, "volume": 11923502}, "trend_line": 40.733175, "activity_lines": {"activity_5": 29.444809, "activity_10": 30.572672, "activity_20": 34.856426, "activity_30": 37.666322}, "trend_signal": 0, "fair_value": 57.36922, "relative_strength": -24.782717, "rate_of_change": -1.3068565575355262, "market_dynamics": -1.018642, "expectation": {"probability": 46.1574, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.189315, "high": 36.126072, "low": 28.832176, "close": 31.771711, "volume": 18826269}, "trend_line": 40.253097, "activity_lines": {"activity_5": 30.393061, "activity_10": 30.451793, "activity_20": 34.244546, "activity_30": 37.088163}, "trend_signal": 0, "fair_value": 57.157671, "relative_strength": -19.341946, "rate_of_change": -1.1785921426454138, "market_dynamics": -0.865241, "expectation": {"probability": 44.5583, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.771712, "high": 33.069778, "low": 30.20579, "close": 30.432436, "volume": 14659575}, "trend_line": 39.727918, "activity_lines": {"activity_5": 30.472272, "activity_10": 30.245751, "activity_20": 33.56755, "activity_30": 36.454572}, "trend_signal": 0, "fair_value": 56.938611, "relative_strength": -21.781015, "rate_of_change": -1.304692158220756, "market_dynamics": -0.649189, "expectation": {"probability": 46.3677, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.487383, "high": 30.775841, "low": 27.204441, "close": 28.028612, "volume": 12584150}, "trend_line": 39.194727, "activity_lines": {"activity_5": 29.719989, "activity_10": 29.738138, "activity_20": 32.716596, "activity_30": 35.699778}, "trend_signal": 0, "fair_value": 56.703571, "relative_strength": -26.1054, "rate_of_change": -1.3421065760355277, "market_dynamics": -0.569426, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.111028, "high": 28.770364, "low": 27.719548, "close": 27.747019, "volume": 7058113}, "trend_line": 38.702515, "activity_lines": {"activity_5": 28.980984, "activity_10": 29.330174, "activity_20": 31.912867, "activity_30": 34.961216}, "trend_signal": 0, "fair_value": 56.47005, "relative_strength": -27.503537, "rate_of_change": -1.2558117830492914, "market_dynamics": -0.482791, "expectation": {"probability": 45.2121, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.575319, "high": 28.28273, "low": 26.146759, "close": 26.167362, "volume": 11778547}, "trend_line": 38.128115, "activity_lines": {"activity_5": 27.903154, "activity_10": 28.744639, "activity_20": 31.043663, "activity_30": 34.152497}, "trend_signal": 0, "fair_value": 56.227629, "relative_strength": -28.814121, "rate_of_change": -1.48414127609019, "market_dynamics": -0.552101, "expectation": {"probability": 44.6074, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.091813, "high": 26.469557, "low": 24.093205, "close": 24.718199, "volume": 12995902}, "trend_line": 37.471756, "activity_lines": {"activity_5": 26.532744, "activity_10": 27.988277, "activity_20": 30.135377, "activity_30": 33.287341}, "trend_signal": 0, "fair_value": 55.977554, "relative_strength": -32.659381, "rate_of_change": -1.7214567255685258, "market_dynamics": -0.599348, "expectation": {"probability": 44.0187, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.312983, "high": 25.851432, "low": 23.990184, "close": 25.782751, "volume": 16733273}, "trend_line": 36.788153, "activity_lines": {"activity_5": 25.987419, "activity_10": 27.438456, "activity_20": 29.429535, "activity_30": 32.533211}, "trend_signal": 0, "fair_value": 55.739799, "relative_strength": -30.640546, "rate_of_change": -1.8243153590133274, "market_dynamics": -0.437321, "expectation": {"probability": 42.4887, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.707203, "high": 26.792358, "low": 25.693466, "close": 26.531372, "volume": 5283625}, "trend_line": 36.090357, "activity_lines": {"activity_5": 26.001614, "activity_10": 27.101046, "activity_20": 28.890685, "activity_30": 31.871484}, "trend_signal": 0, "fair_value": 55.511609, "relative_strength": -29.09522, "rate_of_change": -1.8967954167201702, "market_dynamics": -0.298045, "expectation": {"probability": 43.1574, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.046476, "high": 33.461257, "low": 27.046476, "close": 29.656345, "volume": 51659004}, "trend_line": 35.472001, "activity_lines": {"activity_5": 27.157282, "activity_10": 27.388257, "activity_20": 28.723922, "activity_30": 31.456386}, "trend_signal": 0, "fair_value": 55.31118, "relative_strength": -21.52879, "rate_of_change": -1.7133551768412782, "market_dynamics": 0.099664, "expectation": {"probability": 42.4338, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.436566, "high": 30.150846, "low": 27.609657, "close": 28.145367, "volume": 21381781}, "trend_line": 34.763674, "activity_lines": {"activity_5": 27.682002, "activity_10": 27.417227, "activity_20": 28.472649, "activity_30": 30.9837}, "trend_signal": 0, "fair_value": 55.102212, "relative_strength": -24.954283, "rate_of_change": -1.9968622576437036, "market_dynamics": 0.379296, "expectation": {"probability": 44.8376, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.262126, "high": 28.42696, "low": 26.806093, "close": 26.81983, "volume": 14355348}, "trend_line": 34.161573, "activity_lines": {"activity_5": 27.63301, "activity_10": 27.221175, "activity_20": 28.153839, "activity_30": 30.471194}, "trend_signal": 0, "fair_value": 54.886316, "relative_strength": -25.979294, "rate_of_change": -1.7319832190349174, "market_dynamics": 0.414397, "expectation": {"probability": 44.3575, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.792357, "high": 27.231912, "low": 25.851431, "close": 26.909113, "volume": 11767263}, "trend_line": 33.659287, "activity_lines": {"activity_5": 27.47367, "activity_10": 27.13139, "activity_20": 27.908583, "activity_30": 30.003293}, "trend_signal": 0, "fair_value": 54.674368, "relative_strength": -24.885276, "rate_of_change": -1.4703245661433626, "market_dynamics": 0.522954, "expectation": {"probability": 42.0346, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.792358, "high": 27.019004, "low": 24.999791, "close": 25.157757, "volume": 12400310}, "trend_line": 33.045282, "activity_lines": {"activity_5": 26.655454, "activity_10": 26.787238, "activity_20": 27.548794, "activity_30": 29.454807}, "trend_signal": 0, "fair_value": 54.452438, "relative_strength": -28.52047, "rate_of_change": -1.8241770837272897, "market_dynamics": 0.229463, "expectation": {"probability": 44.498, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.157757, "high": 27.328069, "low": 24.587707, "close": 25.782751, "volume": 9777496}, "trend_line": 32.385031, "activity_lines": {"activity_5": 26.137143, "activity_10": 26.608918, "activity_20": 27.301707, "activity_30": 28.986257}, "trend_signal": 0, "fair_value": 54.238485, "relative_strength": -26.31705, "rate_of_change": -1.9980189607702616, "market_dynamics": 0.078512, "expectation": {"probability": 42.1208, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.823958, "high": 26.256648, "low": 24.848692, "close": 25.686596, "volume": 9387988}, "trend_line": 31.676474, "activity_lines": {"activity_5": 25.845021, "activity_10": 26.448829, "activity_20": 27.083531, "activity_30": 28.5541}, "trend_signal": 0, "fair_value": 54.02699, "relative_strength": -24.659388, "rate_of_change": -2.187915151293198, "market_dynamics": -0.022054, "expectation": {"probability": 45.2575, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.549236, "high": 25.617916, "low": 23.708591, "close": 24.038261, "volume": 11541797}, "trend_line": 30.946398, "activity_lines": {"activity_5": 25.167371, "activity_10": 25.997784, "activity_20": 26.734927, "activity_30": 28.061312}, "trend_signal": 0, "fair_value": 53.806485, "relative_strength": -27.38037, "rate_of_change": -2.304789352501798, "market_dynamics": -0.153984, "expectation": {"probability": 44.8925, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.058865, "high": 24.312984, "low": 22.756041, "close": 23.737148, "volume": 8680980}, "trend_line": 30.208345, "activity_lines": {"activity_5": 24.574789, "activity_10": 25.504354, "activity_20": 26.364285, "activity_30": 27.596199}, "trend_signal": 0, "fair_value": 53.587, "relative_strength": -26.627254, "rate_of_change": -2.38493992095622, "market_dynamics": -0.196977, "expectation": {"probability": 44.3643, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.603042, "high": 25.741714, "low": 22.381951, "close": 25.268806, "volume": 10832224}, "trend_line": 29.644973, "activity_lines": {"activity_5": 24.704223, "activity_10": 25.326599, "activity_20": 26.169239, "activity_30": 27.277519}, "trend_signal": 0, "fair_value": 53.381796, "relative_strength": -22.869137, "rate_of_change": -1.8649548659484692, "market_dynamics": -0.150849, "expectation": {"probability": 42.9145, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.268806, "high": 25.501732, "low": 24.435923, "close": 25.099407, "volume": 7643072}, "trend_line": 29.077327, "activity_lines": {"activity_5": 24.769788, "activity_10": 25.141001, "activity_20": 25.978855, "activity_30": 26.984257}, "trend_signal": 0, "fair_value": 53.178326, "relative_strength": -23.446621, "rate_of_change": -1.9148136852747342, "market_dynamics": -0.031219, "expectation": {"probability": 44.4939, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.922948, "high": 25.664072, "low": 23.412466, "close": 23.892433, "volume": 6297891}, "trend_line": 28.524623, "activity_lines": {"activity_5": 24.478585, "activity_10": 24.818806, "activity_20": 25.699538, "activity_30": 26.649748}, "trend_signal": 0, "fair_value": 52.969141, "relative_strength": -24.215617, "rate_of_change": -1.9008074573017046, "market_dynamics": 0.057342, "expectation": {"probability": 43.6003, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.892432, "high": 26.158156, "low": 23.363058, "close": 25.409973, "volume": 9121037}, "trend_line": 28.022275, "activity_lines": {"activity_5": 24.812839, "activity_10": 24.849854, "activity_20": 25.589186, "activity_30": 26.448802}, "trend_signal": 0, "fair_value": 52.773686, "relative_strength": -18.63049, "rate_of_change": -1.7611030301785155, "market_dynamics": 0.31608, "expectation": {"probability": 41.1997, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.409973, "high": 27.209845, "low": 25.057056, "close": 25.819355, "volume": 15923535}, "trend_line": 27.62011, "activity_lines": {"activity_5": 25.192106, "activity_10": 24.980969, "activity_20": 25.548117, "activity_30": 26.306678}, "trend_signal": 0, "fair_value": 52.583866, "relative_strength": -15.30043, "rate_of_change": -1.4351618489219742, "market_dynamics": 0.542346, "expectation": {"probability": 41.7969, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.840531, "high": 26.609888, "low": 24.28064, "close": 26.539303, "volume": 14253482}, "trend_line": 27.293912, "activity_lines": {"activity_5": 25.672542, "activity_10": 25.262797, "activity_20": 25.597582, "activity_30": 26.236949}, "trend_signal": 0, "fair_value": 52.401737, "relative_strength": -12.048392, "rate_of_change": -1.1810162957352508, "market_dynamics": 0.769274, "expectation": {"probability": 42.4932, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.765172, "high": 27.456887, "low": 22.494883, "close": 23.003082, "volume": 19555001}, "trend_line": 26.934775, "activity_lines": {"activity_5": 24.889538, "activity_10": 24.876557, "activity_20": 25.317356, "activity_30": 25.960121}, "trend_signal": 0, "fair_value": 52.197579, "relative_strength": -21.592777, "rate_of_change": -1.3158135777678204, "market_dynamics": 0.926016, "expectation": {"probability": 44.8759, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.826625, "high": 23.835965, "low": 22.339599, "close": 23.518341, "volume": 12557608}, "trend_line": 26.676604, "activity_lines": {"activity_5": 24.418042, "activity_10": 24.634539, "activity_20": 25.108792, "activity_30": 25.739706}, "trend_signal": 0, "fair_value": 51.999791, "relative_strength": -20.844747, "rate_of_change": -0.9585043869867014, "market_dynamics": 0.910876, "expectation": {"probability": 42.6687, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.468933, "high": 24.068889, "low": 22.939557, "close": 22.967793, "volume": 8353240}, "trend_line": 26.594447, "activity_lines": {"activity_5": 23.787969, "activity_10": 24.331845, "activity_20": 24.86041, "activity_30": 25.500428}, "trend_signal": 0, "fair_value": 51.800942, "relative_strength": -20.035123, "rate_of_change": -0.307973983495059, "market_dynamics": 0.694268, "expectation": {"probability": 45.0669, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.080724, "high": 24.125357, "low": 22.643109, "close": 22.671343, "volume": 7251937}, "trend_line": 26.350854, "activity_lines": {"activity_5": 23.221892, "activity_10": 23.994714, "activity_20": 24.592129, "activity_30": 25.247325}, "trend_signal": 0, "fair_value": 51.602782, "relative_strength": -19.035245, "rate_of_change": -0.9159543719784702, "market_dynamics": 0.46667, "expectation": {"probability": 44.6578, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.678403, "high": 23.080724, "low": 22.09256, "close": 22.2549, "volume": 3786316}, "trend_line": 26.104826, "activity_lines": {"activity_5": 22.726868, "activity_10": 23.601244, "activity_20": 24.299003, "activity_30": 24.983069}, "trend_signal": 0, "fair_value": 51.404485, "relative_strength": -20.74464, "rate_of_change": -0.9336623397480877, "market_dynamics": 0.275739, "expectation": {"probability": 44.1796, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.586641, "high": 26.680471, "low": 22.318426, "close": 26.29932, "volume": 13810725}, "trend_line": 25.962706, "activity_lines": {"activity_5": 23.86561, "activity_10": 23.997922, "activity_20": 24.411425, "activity_30": 24.995617}, "trend_signal": 0, "fair_value": 51.235994, "relative_strength": -19.714373, "rate_of_change": -0.5444204071691513, "market_dynamics": 0.535743, "expectation": {"probability": 40.4216, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.181612, "high": 30.237869, "low": 26.962804, "close": 29.856718, "volume": 6944350}, "trend_line": 25.990447, "activity_lines": {"activity_5": 25.970403, "activity_10": 25.019583, "activity_20": 24.878632, "activity_30": 25.246844}, "trend_signal": 0, "fair_value": 51.093466, "relative_strength": -16.789911, "rate_of_change": 0.10684941700606594, "market_dynamics": 0.845718, "expectation": {"probability": 40.9628, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.468084, "high": 35.468084, "low": 26.256972, "close": 26.574596, "volume": 23809760}, "trend_line": 25.81721, "activity_lines": {"activity_5": 26.558597, "activity_10": 25.336052, "activity_20": 25.025107, "activity_30": 25.284531}, "trend_signal": 0, "fair_value": 50.931089, "relative_strength": -21.542591, "rate_of_change": -0.6665410564119975, "market_dynamics": 1.208866, "expectation": {"probability": 43.5363, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.482838, "high": 28.02861, "low": 25.515849, "close": 27.18161, "volume": 18765183}, "trend_line": 25.708849, "activity_lines": {"activity_5": 27.108675, "activity_10": 25.741713, "activity_20": 25.23056, "activity_30": 25.372557}, "trend_signal": 0, "fair_value": 50.774842, "relative_strength": -21.021758, "rate_of_change": -0.4197238973537365, "market_dynamics": 1.641453, "expectation": {"probability": 41.2102, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.160438, "high": 29.941416, "low": 27.033387, "close": 29.899065, "volume": 23492715}, "trend_line": 25.771197, "activity_lines": {"activity_5": 28.263887, "activity_10": 26.616689, "activity_20": 25.693521, "activity_30": 25.642893}, "trend_signal": 0, "fair_value": 50.638399, "relative_strength": -14.3414, "rate_of_change": 0.2425157190039899, "market_dynamics": 1.700499, "expectation": {"probability": 41.8777, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.644969, "high": 30.548434, "low": 27.739219, "close": 27.950968, "volume": 17602391}, "trend_line": 25.777996, "activity_lines": {"activity_5": 28.260123, "activity_10": 27.076378, "activity_20": 25.948371, "activity_30": 25.783524}, "trend_signal": 1, "fair_value": 50.491078, "relative_strength": -17.884086, "rate_of_change": 0.026382166105830815, "market_dynamics": 1.711813, "expectation": {"probability": 44.523, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.233304, "high": 31.515425, "low": 28.190953, "close": 30.915466, "volume": 17494546}, "trend_line": 25.936266, "activity_lines": {"activity_5": 29.134414, "activity_10": 27.985105, "activity_20": 26.47523, "activity_30": 26.114974}, "trend_signal": 1, "fair_value": 50.364784, "relative_strength": -14.082581, "rate_of_change": 0.6139732506747155, "market_dynamics": 1.712403, "expectation": {"probability": 41.4226, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.703719, "high": 33.879961, "low": 30.57667, "close": 32.193024, "volume": 25347392}, "trend_line": 26.185426, "activity_lines": {"activity_5": 30.363975, "activity_10": 28.991623, "activity_20": 27.098861, "activity_30": 26.518635}, "trend_signal": 1, "fair_value": 50.248298, "relative_strength": -6.216307, "rate_of_change": 0.9606625718598037, "market_dynamics": 1.791082, "expectation": {"probability": 42.6699, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.185964, "high": 33.251774, "low": 30.188459, "close": 30.188459, "volume": 14974736}, "trend_line": 26.332283, "activity_lines": {"activity_5": 30.550786, "activity_10": 29.465942, "activity_20": 27.492749, "activity_30": 26.776896}, "trend_signal": 1, "fair_value": 49.933522, "relative_strength": -8.44317, "rate_of_change": 0.5608348705115612, "market_dynamics": 1.629921, "expectation": {"probability": 46.0456, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.22375, "high": 32.433004, "low": 29.30617, "close": 30.880175, "volume": 11218401}, "trend_line": 26.477244, "activity_lines": {"activity_5": 30.767712, "activity_10": 29.929354, "activity_20": 27.921795, "activity_30": 27.070308}, "trend_signal": 1, "fair_value": 49.652555, "relative_strength": -6.874843, "rate_of_change": 0.5505067676813232, "market_dynamics": 1.593328, "expectation": {"probability": 43.0242, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.240147, "high": 33.527044, "low": 31.240147, "close": 33.040024, "volume": 14123718}, "trend_line": 26.590033, "activity_lines": {"activity_5": 31.639181, "activity_10": 30.628642, "activity_20": 28.529819, "activity_30": 27.493713}, "trend_signal": 1, "fair_value": 49.361181, "relative_strength": -1.009785, "rate_of_change": 0.425984668192805, "market_dynamics": 1.565985, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.38588, "high": 34.797547, "low": 32.397713, "close": 32.58123, "volume": 17067012}, "trend_line": 26.737895, "activity_lines": {"activity_5": 32.018448, "activity_10": 31.121954, "activity_20": 29.056337, "activity_30": 27.880242}, "trend_signal": 1, "fair_value": 49.040829, "relative_strength": -0.824774, "rate_of_change": 0.556080543412652, "market_dynamics": 1.49785, "expectation": {"probability": 47.2381, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.256547, "high": 32.821214, "low": 30.710777, "close": 31.444841, "volume": 6549273}, "trend_line": 26.892062, "activity_lines": {"activity_5": 31.907867, "activity_10": 31.359114, "activity_20": 29.433251, "activity_30": 28.183916}, "trend_signal": 1, "fair_value": 48.659509, "relative_strength": -2.750145, "rate_of_change": 0.5765861523504281, "market_dynamics": 1.451171, "expectation": {"probability": 46.471, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.395433, "high": 31.487191, "low": 30.075528, "close": 30.3508, "volume": 6440497}, "trend_line": 27.006785, "activity_lines": {"activity_5": 31.482485, "activity_10": 31.308808, "activity_20": 29.677234, "activity_30": 28.40706}, "trend_signal": 1, "fair_value": 48.181097, "relative_strength": -5.32697, "rate_of_change": 0.42660544215613316, "market_dynamics": 1.299466, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.174342, "high": 33.809383, "low": 30.019059, "close": 31.430725, "volume": 14690532}, "trend_line": 27.215884, "activity_lines": {"activity_5": 31.406255, "activity_10": 31.397229, "activity_20": 30.002489, "activity_30": 28.692476}, "trend_signal": 1, "fair_value": 47.716315, "relative_strength": 6.329034, "rate_of_change": 0.7742461755443988, "market_dynamics": 1.114249, "expectation": {"probability": 41.2736, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.444838, "high": 33.738795, "low": 30.548434, "close": 32.263607, "volume": 19404085}, "trend_line": 27.431912, "activity_lines": {"activity_5": 31.57095, "activity_10": 31.609236, "activity_20": 30.383773, "activity_30": 29.018135}, "trend_signal": 1, "fair_value": 47.261881, "relative_strength": 10.889476, "rate_of_change": 0.7937570574595388, "market_dynamics": 0.89685, "expectation": {"probability": 42.6928, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.762464, "high": 35.277514, "low": 31.670705, "close": 34.550507, "volume": 16107310}, "trend_line": 27.727376, "activity_lines": {"activity_5": 32.549705, "activity_10": 32.158631, "activity_20": 30.938759, "activity_30": 29.4774}, "trend_signal": 1, "fair_value": 46.879272, "relative_strength": 14.954104, "rate_of_change": 1.077081320470841, "market_dynamics": 0.96536, "expectation": {"probability": 44.6667, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.303464, "high": 36.63977, "low": 34.303464, "close": 34.759819, "volume": 12501430}, "trend_line": 28.084761, "activity_lines": {"activity_5": 33.466946, "activity_10": 32.679991, "activity_20": 31.461146, "activity_30": 29.931106}, "trend_signal": 1, "fair_value": 46.527606, "relative_strength": 14.521582, "rate_of_change": 1.2889247074804364, "market_dynamics": 1.047894, "expectation": {"probability": 46.5091, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.724311, "high": 35.427321, "low": 34.6391, "close": 34.752716, "volume": 1349880}, "trend_line": 28.451947, "activity_lines": {"activity_5": 34.160821, "activity_10": 33.15339, "activity_20": 31.926703, "activity_30": 30.361296}, "trend_signal": 1, "fair_value": 46.152887, "relative_strength": 16.149513, "rate_of_change": 1.307420775273823, "market_dynamics": 0.98349, "expectation": {"probability": 51.8877, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.923142, "high": 39.54595, "low": 34.589393, "close": 39.183792, "volume": 9765552}, "trend_line": 28.91578, "activity_lines": {"activity_5": 36.03826, "activity_10": 34.349453, "activity_20": 32.756738, "activity_30": 31.053673}, "trend_signal": 1, "fair_value": 45.864842, "relative_strength": 25.310897, "rate_of_change": 1.6302328975939715, "market_dynamics": 1.127625, "expectation": {"probability": 46.7271, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.055973, "high": 41.534252, "low": 38.033416, "close": 39.957809, "volume": 12914205}, "trend_line": 29.41106, "activity_lines": {"activity_5": 37.656834, "activity_10": 35.535272, "activity_20": 33.579875, "activity_30": 31.766062}, "trend_signal": 1, "fair_value": 45.592087, "relative_strength": 25.464333, "rate_of_change": 1.7128363820723407, "market_dynamics": 1.17903, "expectation": {"probability": 48.0864, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.07853, "high": 40.369676, "low": 36.925648, "close": 38.70092, "volume": 14653665}, "trend_line": 29.904676, "activity_lines": {"activity_5": 38.343498, "activity_10": 36.366788, "activity_20": 34.218267, "activity_30": 32.365408}, "trend_signal": 1, "fair_value": 45.366998, "relative_strength": 18.648175, "rate_of_change": 1.6783346128973229, "market_dynamics": 1.275107, "expectation": {"probability": 53.1362, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.708022, "high": 40.880953, "low": 37.571848, "close": 37.64996, "volume": 12460781}, "trend_line": 30.312676, "activity_lines": {"activity_5": 38.403147, "activity_10": 36.895952, "activity_20": 34.714453, "activity_30": 32.865104}, "trend_signal": 1, "fair_value": 45.130616, "relative_strength": 19.322408, "rate_of_change": 1.364335129395822, "market_dynamics": 1.485748, "expectation": {"probability": 51.9264, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.664162, "high": 42.563909, "low": 37.664162, "close": 41.030075, "volume": 13155016}, "trend_line": 30.8197, "activity_lines": {"activity_5": 39.396826, "activity_10": 37.926863, "activity_20": 35.479815, "activity_30": 33.556549}, "trend_signal": 1, "fair_value": 44.924419, "relative_strength": 26.684987, "rate_of_change": 1.6726467831477538, "market_dynamics": 1.560231, "expectation": {"probability": 47.0641, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.363829, "high": 42.166249, "low": 38.132833, "close": 38.771931, "volume": 11967308}, "trend_line": 31.227454, "activity_lines": {"activity_5": 39.219299, "activity_10": 38.353034, "activity_20": 35.964171, "activity_30": 34.069596}, "trend_signal": 1, "fair_value": 44.690022, "relative_strength": 18.073091, "rate_of_change": 1.3230303993874066, "market_dynamics": 1.447974, "expectation": {"probability": 51.8272, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.055973, "high": 39.780285, "low": 37.628654, "close": 38.38847, "volume": 11143927}, "trend_line": 31.7403, "activity_lines": {"activity_5": 38.941409, "activity_10": 38.576008, "activity_20": 36.369754, "activity_30": 34.531597}, "trend_signal": 1, "fair_value": 44.413688, "relative_strength": 19.76964, "rate_of_change": 1.6422920677426973, "market_dynamics": 1.331539, "expectation": {"probability": 50.7317, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.409778, "high": 40.327069, "low": 38.047618, "close": 38.70092, "volume": 9653478}, "trend_line": 32.246386, "activity_lines": {"activity_5": 38.872292, "activity_10": 38.74443, "activity_20": 36.755393, "activity_30": 34.980669}, "trend_signal": 1, "fair_value": 44.144112, "relative_strength": 21.139486, "rate_of_change": 1.594458779532644, "market_dynamics": 1.233611, "expectation": {"probability": 45.9664, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.530492, "high": 39.972014, "low": 34.937342, "close": 35.548035, "volume": 13029946}, "trend_line": 32.665728, "activity_lines": {"activity_5": 37.752213, "activity_10": 38.264138, "activity_20": 36.803683, "activity_30": 35.193679}, "trend_signal": 1, "fair_value": 43.843939, "relative_strength": 13.485443, "rate_of_change": 1.3004310002367407, "market_dynamics": 0.783513, "expectation": {"probability": 50.6966, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.21178, "high": 33.360901, "low": 25.847955, "close": 30.733501, "volume": 21267205}, "trend_line": 32.934466, "activity_lines": {"activity_5": 35.167418, "activity_10": 36.894144, "activity_20": 36.377469, "activity_30": 35.069019}, "trend_signal": 1, "fair_value": 43.561183, "relative_strength": 3.225606, "rate_of_change": 0.8226909867124315, "market_dynamics": 0.299107, "expectation": {"probability": 46.7072, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.747704, "high": 31.486216, "low": 30.215122, "close": 30.648289, "volume": 8581438}, "trend_line": 33.214246, "activity_lines": {"activity_5": 33.240658, "activity_10": 35.581735, "activity_20": 35.940545, "activity_30": 34.921524}, "trend_signal": 1, "fair_value": 43.267495, "relative_strength": 3.187217, "rate_of_change": 0.8495051961674507, "market_dynamics": -0.305598, "expectation": {"probability": 45.3204, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.555973, "high": 33.55973, "low": 30.392648, "close": 33.431911, "volume": 9749583}, "trend_line": 33.451999, "activity_lines": {"activity_5": 32.783347, "activity_10": 34.93063, "activity_20": 35.769832, "activity_30": 34.935567}, "trend_signal": 0, "fair_value": 43.014856, "relative_strength": 10.569313, "rate_of_change": 0.7158163397717892, "market_dynamics": -0.843216, "expectation": {"probability": 44.3925, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.48162, "high": 34.738513, "low": 32.94904, "close": 34.007099, "volume": 5740555}, "trend_line": 33.590345, "activity_lines": {"activity_5": 32.848203, "activity_10": 34.502756, "activity_20": 35.652033, "activity_30": 34.97138}, "trend_signal": 0, "fair_value": 42.819702, "relative_strength": 12.194962, "rate_of_change": 0.4135657184492877, "market_dynamics": -1.090408, "expectation": {"probability": 43.618, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.426064, "high": 34.78112, "low": 32.949041, "close": 33.311195, "volume": 8413260}, "trend_line": 33.814898, "activity_lines": {"activity_5": 32.994012, "activity_10": 34.033697, "activity_20": 35.461167, "activity_30": 34.95337}, "trend_signal": 0, "fair_value": 42.646094, "relative_strength": 7.272531, "rate_of_change": 0.6685045955913826, "market_dynamics": -1.163937, "expectation": {"probability": 45.7025, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.552633, "high": 36.123225, "low": 32.94904, "close": 35.164581, "volume": 9780411}, "trend_line": 34.080997, "activity_lines": {"activity_5": 33.90674, "activity_10": 33.980504, "activity_20": 35.437926, "activity_30": 35.040446}, "trend_signal": 0, "fair_value": 42.516573, "relative_strength": 12.262788, "rate_of_change": 0.7869282941501231, "market_dynamics": -1.049027, "expectation": {"probability": 43.6449, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.022558, "high": 37.621554, "low": 34.120717, "close": 36.946949, "volume": 11304561}, "trend_line": 34.315927, "activity_lines": {"activity_5": 35.118184, "activity_10": 34.358024, "activity_20": 35.561513, "activity_30": 35.225347}, "trend_signal": 1, "fair_value": 42.367064, "relative_strength": 17.912298, "rate_of_change": 0.6893284254565631, "market_dynamics": -0.918063, "expectation": {"probability": 48.4609, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.982458, "high": 38.338762, "low": 35.704259, "close": 37.280701, "volume": 12126609}, "trend_line": 34.626918, "activity_lines": {"activity_5": 36.020969, "activity_10": 34.829407, "activity_20": 35.690617, "activity_30": 35.416622}, "trend_signal": 1, "fair_value": 42.225694, "relative_strength": 19.441506, "rate_of_change": 0.9062584845806477, "market_dynamics": -0.705469, "expectation": {"probability": 49.4582, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.840432, "high": 38.793231, "low": 36.776527, "close": 38.132832, "volume": 9063075}, "trend_line": 34.867497, "activity_lines": {"activity_5": 36.951211, "activity_10": 35.475864, "activity_20": 35.876986, "activity_30": 35.64281}, "trend_signal": 1, "fair_value": 42.070005, "relative_strength": 19.695196, "rate_of_change": 0.6947745103967865, "market_dynamics": -0.492682, "expectation": {"probability": 50.1146, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.168338, "high": 43.671679, "low": 37.884295, "close": 41.747288, "volume": 22864608}, "trend_line": 35.185972, "activity_lines": {"activity_5": 38.811223, "activity_10": 36.789823, "activity_20": 36.39053, "activity_30": 36.086668}, "trend_signal": 1, "fair_value": 41.922374, "relative_strength": 30.762659, "rate_of_change": 0.9133864699264171, "market_dynamics": -0.065936, "expectation": {"probability": 51.81, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.38513, "high": 42.095239, "low": 37.493735, "close": 37.557644, "volume": 15320313}, "trend_line": 35.431612, "activity_lines": {"activity_5": 38.712281, "activity_10": 37.229316, "activity_20": 36.471787, "activity_30": 36.239679}, "trend_signal": 1, "fair_value": 41.790561, "relative_strength": 18.35227, "rate_of_change": 0.6981191254287409, "market_dynamics": 0.117304, "expectation": {"probability": 51.0993, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.358816, "high": 43.941521, "low": 37.096075, "close": 43.487053, "volume": 17177106}, "trend_line": 35.851841, "activity_lines": {"activity_5": 40.430271, "activity_10": 38.622808, "activity_20": 37.104392, "activity_30": 36.759385}, "trend_signal": 1, "fair_value": 41.66026, "relative_strength": 30.935442, "rate_of_change": 1.1860284539128478, "market_dynamics": 0.462862, "expectation": {"probability": 48.8625, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43.565163, "high": 52.718465, "low": 43.352133, "close": 50.637848, "volume": 31394040}, "trend_line": 36.438435, "activity_lines": {"activity_5": 44.095853, "activity_10": 41.083012, "activity_20": 38.397534, "activity_30": 37.713321}, "trend_signal": 1, "fair_value": 41.551981, "relative_strength": 48.709976, "rate_of_change": 1.6361614456562998, "market_dynamics": 0.920936, "expectation": {"probability": 49.9516, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.985799, "high": 50.985799, "low": 47.932333, "close": 49.66, "volume": 19890284}, "trend_line": 37.007727, "activity_lines": {"activity_5": 46.545008, "activity_10": 43.05259, "activity_20": 39.54669, "activity_30": 38.566325}, "trend_signal": 1, "fair_value": 41.385534, "relative_strength": 41.778716, "rate_of_change": 1.562339326592935, "market_dynamics": 1.097909, "expectation": {"probability": 48.7587, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.5, "high": 52.5, "low": 48.73, "close": 51.650002, "volume": 19403798}, "trend_line": 37.681233, "activity_lines": {"activity_5": 48.88902, "activity_10": 45.099389, "activity_20": 40.833184, "activity_30": 39.510988}, "trend_signal": 1, "fair_value": 41.218504, "relative_strength": 42.912366, "rate_of_change": 1.8199064211644127, "market_dynamics": 1.425596, "expectation": {"probability": 50.1835, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51.650002, "high": 55.799999, "low": 50.0, "close": 52.720001, "volume": 21856028}, "trend_line": 38.426873, "activity_lines": {"activity_5": 50.929517, "activity_10": 47.0073, "activity_20": 42.154916, "activity_30": 40.481231}, "trend_signal": 1, "fair_value": 41.081234, "relative_strength": 40.962142, "rate_of_change": 1.97880998214682, "market_dynamics": 1.53418, "expectation": {"probability": 52.0436, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.490002, "high": 58.490002, "low": 51.66, "close": 54.799999, "volume": 19306930}, "trend_line": 39.205848, "activity_lines": {"activity_5": 52.652524, "activity_10": 48.974203, "activity_20": 43.619077, "activity_30": 41.537562}, "trend_signal": 1, "fair_value": 40.917221, "relative_strength": 47.177691, "rate_of_change": 2.0271620852417596, "market_dynamics": 1.487583, "expectation": {"probability": 53.5936, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.0, "high": 56.400002, "low": 51.59, "close": 51.919998, "volume": 13157055}, "trend_line": 39.861062, "activity_lines": {"activity_5": 52.661333, "activity_10": 50.092869, "activity_20": 44.732628, "activity_30": 42.357829}, "trend_signal": 1, "fair_value": 40.735376, "relative_strength": 36.490291, "rate_of_change": 1.6712149677262274, "market_dynamics": 1.326541, "expectation": {"probability": 53.099, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 51.889999, "high": 58.099998, "low": 51.5, "close": 55.209999, "volume": 17109383}, "trend_line": 40.549711, "activity_lines": {"activity_5": 53.681333, "activity_10": 51.543547, "activity_20": 46.095076, "activity_30": 43.348083}, "trend_signal": 1, "fair_value": 40.604593, "relative_strength": 37.613896, "rate_of_change": 1.7276233131972378, "market_dynamics": 1.238231, "expectation": {"probability": 54.7886, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.18, "high": 61.200001, "low": 54.57, "close": 57.830002, "volume": 15139501}, "trend_line": 41.318717, "activity_lines": {"activity_5": 55.204667, "activity_10": 53.160096, "activity_20": 47.628434, "activity_30": 44.462941}, "trend_signal": 1, "fair_value": 40.49965, "relative_strength": 36.37154, "rate_of_change": 1.8964524802655127, "market_dynamics": 1.122879, "expectation": {"probability": 55.7806, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 57.98, "high": 60.25, "low": 53.330002, "close": 58.610001, "volume": 16190758}, "trend_line": 42.11396, "activity_lines": {"activity_5": 56.576, "activity_10": 54.62605, "activity_20": 49.129972, "activity_30": 45.578508}, "trend_signal": 1, "fair_value": 40.422407, "relative_strength": 31.138492, "rate_of_change": 1.9246555985753362, "market_dynamics": 1.047839, "expectation": {"probability": 56.9079, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 58.84, "high": 65.989998, "low": 57.18, "close": 58.639999, "volume": 21715728}, "trend_line": 42.7625, "activity_lines": {"activity_5": 57.564667, "activity_10": 55.714688, "activity_20": 50.501623, "activity_30": 46.644704}, "trend_signal": 1, "fair_value": 40.36528, "relative_strength": 30.994489, "rate_of_change": 1.5399644203489868, "market_dynamics": 1.162543, "expectation": {"probability": 57.9791, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 58.009998, "high": 61.880001, "low": 54.5, "close": 58.970001, "volume": 22554221}, "trend_line": 43.39624, "activity_lines": {"activity_5": 58.407334, "activity_10": 56.587818, "activity_20": 51.771408, "activity_30": 47.690349}, "trend_signal": 1, "fair_value": 40.321347, "relative_strength": 27.146749, "rate_of_change": 1.4819994153756118, "market_dynamics": 1.199861, "expectation": {"probability": 58.9984, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 58.709999, "high": 62.0, "low": 57.610001, "close": 58.779999, "volume": 16245543}, "trend_line": 44.065543, "activity_lines": {"activity_5": 58.716667, "activity_10": 57.274909, "activity_20": 52.901488, "activity_30": 48.682849}, "trend_signal": 1, "fair_value": 40.2859, "relative_strength": 24.15598, "rate_of_change": 1.5423064302345073, "market_dynamics": 1.148138, "expectation": {"probability": 59.3305, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 58.549999, "high": 63.75, "low": 58.080002, "close": 59.900002, "volume": 15680134}, "trend_line": 44.807211, "activity_lines": {"activity_5": 59.161334, "activity_10": 57.999818, "activity_20": 54.020269, "activity_30": 49.704427}, "trend_signal": 1, "fair_value": 40.219417, "relative_strength": 24.032409, "rate_of_change": 1.6831019193386638, "market_dynamics": 1.159219, "expectation": {"probability": 58.5821, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 59.400002, "high": 60.18, "low": 57.400002, "close": 59.560001, "volume": 4009930}, "trend_line": 45.424875, "activity_lines": {"activity_5": 59.354667, "activity_10": 58.51291, "activity_20": 54.980055, "activity_30": 50.65622}, "trend_signal": 1, "fair_value": 40.19106, "relative_strength": 19.44849, "rate_of_change": 1.3784924038231208, "market_dynamics": 0.966235, "expectation": {"probability": 59.1054, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 59.380001, "high": 64.690002, "low": 59.029999, "close": 61.400002, "volume": 5745262}, "trend_line": 46.179144, "activity_lines": {"activity_5": 60.098001, "activity_10": 59.236183, "activity_20": 55.998911, "activity_30": 51.686874}, "trend_signal": 1, "fair_value": 40.195623, "relative_strength": 23.456361, "rate_of_change": 1.6604756754971823, "market_dynamics": 0.729626, "expectation": {"probability": 58.053, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 59.59, "high": 63.16, "low": 54.16, "close": 56.200001, "volume": 13274961}, "trend_line": 46.772862, "activity_lines": {"activity_5": 58.924001, "activity_10": 58.894001, "activity_20": 56.406085, "activity_30": 52.333381}, "trend_signal": 1, "fair_value": 40.21672, "relative_strength": 17.837819, "rate_of_change": 1.2856842907265726, "market_dynamics": 0.397194, "expectation": {"probability": 58.8999, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 56.220001, "high": 63.57, "low": 56.02, "close": 63.32, "volume": 11569812}, "trend_line": 47.593498, "activity_lines": {"activity_5": 60.308001, "activity_10": 59.768546, "activity_20": 57.401263, "activity_30": 53.400938}, "trend_signal": 1, "fair_value": 40.256263, "relative_strength": 25.518079, "rate_of_change": 1.7545131191672496, "market_dynamics": 0.128814, "expectation": {"probability": 57.5653, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 63.82, "high": 68.099998, "low": 61.34, "close": 64.769997, "volume": 13278377}, "trend_line": 48.567563, "activity_lines": {"activity_5": 61.872666, "activity_10": 60.759273, "activity_20": 58.414597, "activity_30": 54.509099}, "trend_signal": 1, "fair_value": 40.287868, "relative_strength": 26.152339, "rate_of_change": 2.04663460542447, "market_dynamics": 0.060228, "expectation": {"probability": 58.3108, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 65.0, "high": 66.0, "low": 59.060001, "close": 59.799999, "volume": 10253857}, "trend_line": 49.536446, "activity_lines": {"activity_5": 61.455999, "activity_10": 60.720182, "activity_20": 58.844966, "activity_30": 55.233772}, "trend_signal": 1, "fair_value": 40.32082, "relative_strength": 15.270614, "rate_of_change": 1.9949178837735757, "market_dynamics": -0.176935, "expectation": {"probability": 60.9302, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 60.16, "high": 63.169998, "low": 59.5, "close": 62.029999, "volume": 7163742}, "trend_line": 50.582503, "activity_lines": {"activity_5": 61.766666, "activity_10": 61.064909, "activity_20": 59.381799, "activity_30": 56.039808}, "trend_signal": 1, "fair_value": 40.40468, "relative_strength": 20.255394, "rate_of_change": 2.1116916623368676, "market_dynamics": -0.169089, "expectation": {"probability": 61.6567, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 62.110001, "high": 62.639999, "low": 57.240002, "close": 57.349998, "volume": 7358724}, "trend_line": 51.379773, "activity_lines": {"activity_5": 60.475332, "activity_10": 60.49709, "activity_20": 59.384619, "activity_30": 56.476421}, "trend_signal": 1, "fair_value": 40.430228, "relative_strength": 16.230982, "rate_of_change": 1.5761774382734628, "market_dynamics": -0.459992, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 57.41, "high": 59.799999, "low": 57.34, "close": 58.560001, "volume": 4747036}, "trend_line": 52.198203, "activity_lines": {"activity_5": 59.510666, "activity_10": 60.178727, "activity_20": 59.470714, "activity_30": 56.939661}, "trend_signal": 1, "fair_value": 40.468714, "relative_strength": 13.717261, "rate_of_change": 1.592903106053036, "market_dynamics": -0.797326, "expectation": {"probability": 60.9121, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 58.450001, "high": 58.75, "low": 54.52, "close": 55.5, "volume": 8498444}, "trend_line": 52.93783, "activity_lines": {"activity_5": 57.843333, "activity_10": 59.308, "activity_20": 59.223, "activity_30": 57.15268}, "trend_signal": 1, "fair_value": 40.462165, "relative_strength": 5.83892, "rate_of_change": 1.4169587408976487, "market_dynamics": -0.950185, "expectation": {"probability": 60.5574, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55.830002, "high": 56.209999, "low": 53.509998, "close": 54.169998, "volume": 6925601}, "trend_line": 53.571344, "activity_lines": {"activity_5": 56.350666, "activity_10": 58.275454, "activity_20": 58.830285, "activity_30": 57.232175}, "trend_signal": 1, "fair_value": 40.48482, "relative_strength": 1.927145, "rate_of_change": 1.19671320112669, "market_dynamics": -1.187098, "expectation": {"probability": 59.2562, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 54.16, "high": 54.279999, "low": 50.810001, "close": 53.07, "volume": 8145467}, "trend_line": 54.108779, "activity_lines": {"activity_5": 54.866666, "activity_10": 57.140908, "activity_20": 58.325904, "activity_30": 57.19983}, "trend_signal": 1, "fair_value": 40.488915, "relative_strength": 0.233148, "rate_of_change": 1.0032135837398348, "market_dynamics": -1.252416, "expectation": {"probability": 52.4226, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.07, "high": 55.810001, "low": 51.779999, "close": 54.099998, "volume": 6632300}, "trend_line": 54.669422, "activity_lines": {"activity_5": 54.323332, "activity_10": 56.34509, "activity_20": 57.927857, "activity_30": 57.199264}, "trend_signal": 0, "fair_value": 40.49864, "relative_strength": -1.833436, "rate_of_change": 1.0361405493921771, "market_dynamics": -1.310023, "expectation": {"probability": 41.5164, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.900002, "high": 54.099998, "low": 52.389999, "close": 54.0, "volume": 3379475}, "trend_line": 55.198328, "activity_lines": {"activity_5": 53.963333, "activity_10": 55.569272, "activity_20": 57.509904, "activity_30": 57.156075}, "trend_signal": 0, "fair_value": 40.527046, "relative_strength": -1.824188, "rate_of_change": 0.9674622131545478, "market_dynamics": -1.363088, "expectation": {"probability": 44.9871, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53.970001, "high": 59.349998, "low": 53.209999, "close": 59.029999, "volume": 10679710}, "trend_line": 55.774418, "activity_lines": {"activity_5": 55.583999, "activity_10": 55.877454, "activity_20": 57.576761, "activity_30": 57.40328}, "trend_signal": 0, "fair_value": 40.611742, "relative_strength": 2.36803, "rate_of_change": 1.0436729170492278, "market_dynamics": -1.134587, "expectation": {"probability": 53.9361, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 59.52, "high": 62.450001, "low": 57.810001, "close": 61.490002, "volume": 11154683}, "trend_line": 56.572163, "activity_lines": {"activity_5": 57.789333, "activity_10": 56.737272, "activity_20": 57.87219, "activity_30": 57.772027}, "trend_signal": 1, "fair_value": 40.711949, "relative_strength": 4.984808, "rate_of_change": 1.4303062741058206, "market_dynamics": -0.828542, "expectation": {"probability": 57.9139, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 61.490002, "high": 63.880001, "low": 60.459999, "close": 61.599998, "volume": 8795371}, "trend_line": 57.175928, "activity_lines": {"activity_5": 59.543333, "activity_10": 57.586363, "activity_20": 58.16438, "activity_30": 58.096404}, "trend_signal": 1, "fair_value": 40.765113, "relative_strength": 3.585824, "rate_of_change": 1.0672475082842345, "market_dynamics": -0.498933, "expectation": {"probability": 58.6676, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 61.799999, "high": 71.489998, "low": 54.610001, "close": 55.650002, "volume": 29159033}, "trend_line": 57.343, "activity_lines": {"activity_5": 58.745334, "activity_10": 57.361454, "activity_20": 57.875809, "activity_30": 57.997957}, "trend_signal": 1, "fair_value": 40.780136, "relative_strength": -5.099258, "rate_of_change": 0.29220688818553947, "market_dynamics": -0.259122, "expectation": {"probability": 48.8016, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.650002, "high": 55.669998, "low": 49.209999, "close": 49.669998, "volume": 18845077}, "trend_line": 57.343333, "activity_lines": {"activity_5": 55.850666, "activity_10": 56.080181, "activity_20": 57.033523, "activity_30": 57.502924}, "trend_signal": 0, "fair_value": 40.741282, "relative_strength": -13.421154, "rate_of_change": 0.000580716042058658, "market_dynamics": -0.424242, "expectation": {"probability": 44.6898, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.939999, "high": 52.779999, "low": 49.02, "close": 50.080002, "volume": 19112426}, "trend_line": 57.291, "activity_lines": {"activity_5": 53.381334, "activity_10": 55.035091, "activity_20": 56.273666, "activity_30": 57.034322}, "trend_signal": 0, "fair_value": 40.709694, "relative_strength": -13.837722, "rate_of_change": -0.09126257101240419, "market_dynamics": -0.64971, "expectation": {"probability": 42.2664, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.0, "high": 50.290001, "low": 47.799999, "close": 48.139999, "volume": 12590528}, "trend_line": 57.138333, "activity_lines": {"activity_5": 50.862, "activity_10": 53.735818, "activity_20": 55.375809, "activity_30": 56.443935}, "trend_signal": 0, "fair_value": 40.655593, "relative_strength": -19.356719, "rate_of_change": -0.26647640990730465, "market_dynamics": -0.983634, "expectation": {"probability": 44.7629, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.279999, "high": 47.68, "low": 43.130001, "close": 45.0, "volume": 18933246}, "trend_line": 56.811667, "activity_lines": {"activity_5": 48.186, "activity_10": 51.975273, "activity_20": 54.233285, "activity_30": 55.660817}, "trend_signal": 0, "fair_value": 40.583368, "relative_strength": -22.767132, "rate_of_change": -0.5717107637704498, "market_dynamics": -1.146523, "expectation": {"probability": 44.6698, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.290001, "high": 46.959999, "low": 43.009998, "close": 44.860001, "volume": 18431181}, "trend_line": 56.576333, "activity_lines": {"activity_5": 46.57, "activity_10": 50.336, "activity_20": 53.155524, "activity_30": 54.889742}, "trend_signal": 0, "fair_value": 40.519606, "relative_strength": -23.360158, "rate_of_change": -0.4142353365550807, "market_dynamics": -1.163083, "expectation": {"probability": 44.4617, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.860001, "high": 44.950001, "low": 41.52, "close": 41.549999, "volume": 13663277}, "trend_line": 56.121, "activity_lines": {"activity_5": 44.57, "activity_10": 48.262909, "activity_20": 51.816524, "activity_30": 53.920301}, "trend_signal": 0, "fair_value": 40.452403, "relative_strength": -26.708651, "rate_of_change": -0.8048117929452869, "market_dynamics": -1.24337, "expectation": {"probability": 43.9979, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.580002, "high": 42.389999, "low": 39.119999, "close": 42.330002, "volume": 14450240}, "trend_line": 55.604333, "activity_lines": {"activity_5": 43.371334, "activity_10": 46.558, "activity_20": 50.655476, "activity_30": 53.030559}, "trend_signal": 0, "fair_value": 40.374542, "relative_strength": -24.575577, "rate_of_change": -0.9206304235491266, "market_dynamics": -1.220707, "expectation": {"probability": 40.9569, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.970001, "high": 50.970001, "low": 41.759998, "close": 45.560001, "volume": 35752330}, "trend_line": 55.169333, "activity_lines": {"activity_5": 43.766001, "activity_10": 45.744, "activity_20": 49.908905, "activity_30": 52.382538}, "trend_signal": 0, "fair_value": 40.328578, "relative_strength": -16.24967, "rate_of_change": -0.7823131337624267, "market_dynamics": -1.058751, "expectation": {"probability": 42.1245, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.439999, "high": 50.0, "low": 44.619999, "close": 48.869999, "volume": 21692597}, "trend_line": 54.843667, "activity_lines": {"activity_5": 45.436, "activity_10": 45.821455, "activity_20": 49.545381, "activity_30": 51.976129}, "trend_signal": 0, "fair_value": 40.328508, "relative_strength": -16.164834, "rate_of_change": -0.5903025871275228, "market_dynamics": -0.850426, "expectation": {"probability": 43.4286, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.900002, "high": 51.68, "low": 47.5, "close": 48.060001, "volume": 26708195}, "trend_line": 54.48, "activity_lines": {"activity_5": 46.578, "activity_10": 45.983091, "activity_20": 49.167381, "activity_30": 51.538473}, "trend_signal": 0, "fair_value": 40.319611, "relative_strength": -20.783102, "rate_of_change": -0.6630975277419116, "market_dynamics": -0.570819, "expectation": {"probability": 45.4224, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.889999, "high": 48.700001, "low": 45.299999, "close": 45.919998, "volume": 19756615}, "trend_line": 54.051333, "activity_lines": {"activity_5": 46.793333, "activity_10": 45.893636, "activity_20": 48.62981, "activity_30": 50.986215}, "trend_signal": 0, "fair_value": 40.299113, "relative_strength": -24.567239, "rate_of_change": -0.7868337004405236, "market_dynamics": -0.487586, "expectation": {"probability": 45.0782, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.900002, "high": 46.73, "low": 44.25, "close": 44.700001, "volume": 10422732}, "trend_line": 53.544667, "activity_lines": {"activity_5": 46.310667, "activity_10": 45.650546, "activity_20": 48.036238, "activity_30": 50.382903}, "trend_signal": 0, "fair_value": 40.270194, "relative_strength": -27.242626, "rate_of_change": -0.9373792872046334, "market_dynamics": -0.712062, "expectation": {"probability": 43.7688, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.700001, "high": 46.970001, "low": 44.209999, "close": 45.990002, "volume": 10817941}, "trend_line": 53.092333, "activity_lines": {"activity_5": 46.100001, "activity_10": 45.739819, "activity_20": 47.616953, "activity_30": 49.895505}, "trend_signal": 0, "fair_value": 40.267006, "relative_strength": -27.171961, "rate_of_change": -0.8447788086906832, "market_dynamics": -0.860066, "expectation": {"probability": 42.4398, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.950001, "high": 46.560001, "low": 42.799999, "close": 44.900002, "volume": 23368574}, "trend_line": 52.542333, "activity_lines": {"activity_5": 45.497335, "activity_10": 45.670001, "activity_20": 47.13281, "activity_30": 49.366968}, "trend_signal": 0, "fair_value": 40.260237, "relative_strength": -28.750496, "rate_of_change": -1.03593112022409, "market_dynamics": -0.862291, "expectation": {"probability": 45.1451, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.27, "high": 45.27, "low": 41.91, "close": 42.450001, "volume": 14584966}, "trend_line": 52.084, "activity_lines": {"activity_5": 44.342668, "activity_10": 45.156546, "activity_20": 46.454239, "activity_30": 48.71585}, "trend_signal": 0, "fair_value": 40.246437, "relative_strength": -32.558764, "rate_of_change": -0.8723118556612172, "market_dynamics": -0.750281, "expectation": {"probability": 45.1678, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.68, "high": 42.889999, "low": 40.209999, "close": 40.549999, "volume": 11440396}, "trend_line": 51.325, "activity_lines": {"activity_5": 42.928667, "activity_10": 44.341455, "activity_20": 45.650191, "activity_30": 47.971721}, "trend_signal": 0, "fair_value": 40.238978, "relative_strength": -35.163414, "rate_of_change": -1.4572613470547584, "market_dynamics": -0.594818, "expectation": {"probability": 44.8276, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b8a2a077-e98c-4dbd-8a3c-90029f7ff46a/", "share_image": "https://sharemaestro.com/terminal/b8a2a077-e98c-4dbd-8a3c-90029f7ff46a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}