{"ticker": {"uuid": "b8a503cb-64c7-40c9-a455-f16b2f7e553a", "symbol": "INSTAL", "name": "Instalco AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INSTAL rose 23.04%, moving from 31.45 to 38.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 24.98 and has improved across the 12-week window. Market Dynamics is 1.01 on the latest week. Expectation is undecided at 48.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.70"}, {"label": "12-Week Change", "value": "23.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.36%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "24.98"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.560001, "high": 39.919998, "low": 37.700001, "close": 38.700001, "volume": 2504394}, "trend_line": 30.005731, "activity_lines": {"activity_5": 38.688783, "activity_10": 37.578847, "activity_20": 35.167828, "activity_30": 32.998992}, "trend_signal": 1, "fair_value": 33.536097, "relative_strength": 24.98441, "rate_of_change": 1.6680747829165854, "market_dynamics": 1.006726, "expectation": {"probability": 48.3572, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 53.629227, "high": 53.959981, "low": 51.739212, "close": 51.975464, "volume": 1659548}, "trend_line": 44.797789, "activity_lines": {"activity_5": 52.989771, "activity_10": 52.577235, "activity_20": 50.044687, "activity_30": 47.668672}, "trend_signal": 1, "fair_value": 52.965882, "relative_strength": 5.856044, "rate_of_change": 0.632375405859965, "market_dynamics": 1.426828, "expectation": {"probability": 58.4007, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 51.928214, "high": 53.203973, "low": 50.038196, "close": 50.085445, "volume": 2371275}, "trend_line": 45.072191, "activity_lines": {"activity_5": 51.865211, "activity_10": 52.299205, "activity_20": 50.280645, "activity_30": 48.009811}, "trend_signal": 1, "fair_value": 53.11514, "relative_strength": 1.104217, "rate_of_change": 0.6125346945135951, "market_dynamics": 1.180811, "expectation": {"probability": 57.4124, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 49.84919, "high": 49.94369, "low": 46.437712, "close": 47.439423, "volume": 2213250}, "trend_line": 45.286259, "activity_lines": {"activity_5": 50.192547, "activity_10": 51.479487, "activity_20": 50.215771, "activity_30": 48.162535}, "trend_signal": 1, "fair_value": 53.237344, "relative_strength": -0.471845, "rate_of_change": 0.4749447392073853, "market_dynamics": 0.780344, "expectation": {"probability": 53.3198, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 47.297668, "high": 51.266703, "low": 46.30541, "close": 50.888699, "volume": 3203829}, "trend_line": 45.651112, "activity_lines": {"activity_5": 50.110645, "activity_10": 51.332174, "activity_20": 50.446105, "activity_30": 48.523983}, "trend_signal": 1, "fair_value": 53.383536, "relative_strength": 3.303564, "rate_of_change": 0.8056593943871507, "market_dynamics": 0.423782, "expectation": {"probability": 55.9284, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 51.030454, "high": 51.219457, "low": 44.623297, "close": 47.722923, "volume": 2117916}, "trend_line": 45.912618, "activity_lines": {"activity_5": 49.108936, "activity_10": 50.563791, "activity_20": 50.320279, "activity_30": 48.657648}, "trend_signal": 1, "fair_value": 53.507557, "relative_strength": -0.351955, "rate_of_change": 0.5728359913773935, "market_dynamics": 0.00302, "expectation": {"probability": 53.2898, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 47.722924, "high": 48.33718, "low": 45.171403, "close": 45.360405, "volume": 1489898}, "trend_line": 46.190032, "activity_lines": {"activity_5": 47.688274, "activity_10": 49.411912, "activity_20": 49.957937, "activity_30": 48.622022}, "trend_signal": 1, "fair_value": 53.608454, "relative_strength": -5.269833, "rate_of_change": 0.6042216978347875, "market_dynamics": -0.447884, "expectation": {"probability": 50.3017, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 45.341502, "high": 45.341502, "low": 39.747057, "close": 40.011658, "volume": 2221154}, "trend_line": 46.288843, "activity_lines": {"activity_5": 44.9257, "activity_10": 47.435986, "activity_20": 49.076719, "activity_30": 48.223417}, "trend_signal": 0, "fair_value": 53.665676, "relative_strength": -15.294834, "rate_of_change": 0.21392277883677968, "market_dynamics": -0.672798, "expectation": {"probability": 47.9549, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.765957, "high": 42.317476, "low": 39.765957, "close": 40.200661, "volume": 1031736}, "trend_line": 46.394888, "activity_lines": {"activity_5": 42.897713, "activity_10": 45.768648, "activity_20": 48.246981, "activity_30": 47.830631}, "trend_signal": 0, "fair_value": 53.736079, "relative_strength": -15.496421, "rate_of_change": 0.22909408213119895, "market_dynamics": -1.081416, "expectation": {"probability": 46.9706, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 39.765954, "high": 40.125055, "low": 37.819234, "close": 38.802044, "volume": 1007713}, "trend_line": 46.4403, "activity_lines": {"activity_5": 40.886105, "activity_10": 44.098904, "activity_20": 47.308927, "activity_30": 47.34077}, "trend_signal": 0, "fair_value": 53.786721, "relative_strength": -16.488865, "rate_of_change": 0.09788147349337044, "market_dynamics": -1.267846, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.386242, "high": 38.613045, "low": 36.930928, "close": 37.422329, "volume": 1022653}, "trend_line": 46.361567, "activity_lines": {"activity_5": 39.220368, "activity_10": 42.435001, "activity_20": 46.266033, "activity_30": 46.758966}, "trend_signal": 0, "fair_value": 53.829457, "relative_strength": -18.746453, "rate_of_change": -0.16953594184361367, "market_dynamics": -1.340089, "expectation": {"probability": 47.4845, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.42233, "high": 38.688643, "low": 35.92922, "close": 36.439526, "volume": 1426071}, "trend_line": 46.217691, "activity_lines": {"activity_5": 37.913737, "activity_10": 40.880205, "activity_20": 45.161382, "activity_30": 46.118834}, "trend_signal": 0, "fair_value": 53.867535, "relative_strength": -18.368331, "rate_of_change": -0.3103346355829577, "market_dynamics": -1.384437, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.515124, "high": 37.252229, "low": 32.224785, "close": 34.927509, "volume": 4731172}, "trend_line": 46.05424, "activity_lines": {"activity_5": 36.697826, "activity_10": 39.332968, "activity_20": 43.96153, "activity_30": 45.390435}, "trend_signal": 0, "fair_value": 53.893575, "relative_strength": -21.166942, "rate_of_change": -0.35365462112765866, "market_dynamics": -1.270327, "expectation": {"probability": 45.8766, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.078713, "high": 36.004821, "low": 33.925808, "close": 33.982506, "volume": 2387378}, "trend_line": 45.838739, "activity_lines": {"activity_5": 35.505856, "activity_10": 37.889511, "activity_20": 42.727988, "activity_30": 44.611613}, "trend_signal": 0, "fair_value": 53.915434, "relative_strength": -23.944301, "rate_of_change": -0.46792868582784836, "market_dynamics": -1.232303, "expectation": {"probability": 45.1128, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.944697, "high": 35.38111, "low": 32.886295, "close": 33.604504, "volume": 1559105}, "trend_line": 45.6452, "activity_lines": {"activity_5": 34.60243, "activity_10": 36.621998, "activity_20": 41.534382, "activity_30": 43.822308}, "trend_signal": 0, "fair_value": 53.912339, "relative_strength": -23.665878, "rate_of_change": -0.4222171120370352, "market_dynamics": -1.233273, "expectation": {"probability": 44.374, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.604499, "high": 33.963603, "low": 31.430977, "close": 32.886292, "volume": 1118286}, "trend_line": 45.231244, "activity_lines": {"activity_5": 33.806103, "activity_10": 35.538159, "activity_20": 40.342769, "activity_30": 42.999153}, "trend_signal": 0, "fair_value": 53.892435, "relative_strength": -25.254513, "rate_of_change": -0.9068993015695099, "market_dynamics": -1.273639, "expectation": {"probability": 43.659, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.58389, "high": 32.659491, "low": 30.939577, "close": 31.790085, "volume": 1341736}, "trend_line": 44.845201, "activity_lines": {"activity_5": 32.946775, "activity_10": 34.524767, "activity_20": 39.129469, "activity_30": 42.131981}, "trend_signal": 0, "fair_value": 53.875127, "relative_strength": -26.136457, "rate_of_change": -0.8534874698559998, "market_dynamics": -1.401595, "expectation": {"probability": 42.9668, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.790083, "high": 31.960184, "low": 29.200759, "close": 30.712774, "volume": 1044052}, "trend_line": 44.300878, "activity_lines": {"activity_5": 32.038307, "activity_10": 33.562233, "activity_20": 37.917068, "activity_30": 41.220212}, "trend_signal": 0, "fair_value": 53.836714, "relative_strength": -27.687883, "rate_of_change": -1.2137820499455574, "market_dynamics": -1.450397, "expectation": {"probability": 42.2961, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.712772, "high": 31.204177, "low": 27.594248, "close": 28.463655, "volume": 1772919}, "trend_line": 43.735452, "activity_lines": {"activity_5": 30.661114, "activity_10": 32.359838, "activity_20": 36.606567, "activity_30": 40.198455}, "trend_signal": 0, "fair_value": 53.76452, "relative_strength": -32.299688, "rate_of_change": -1.2763313630036748, "market_dynamics": -1.423909, "expectation": {"probability": 41.646, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.293551, "high": 30.580472, "low": 27.783246, "close": 30.183567, "volume": 3245375}, "trend_line": 43.262231, "activity_lines": {"activity_5": 30.225149, "activity_10": 31.683556, "activity_20": 35.581727, "activity_30": 39.32414}, "trend_signal": 0, "fair_value": 53.705112, "relative_strength": -28.831911, "rate_of_change": -1.0820077954150384, "market_dynamics": -1.307604, "expectation": {"probability": 41.3177, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.259168, "high": 30.259168, "low": 27.310741, "close": 27.991148, "volume": 1817428}, "trend_line": 42.724959, "activity_lines": {"activity_5": 29.28644, "activity_10": 30.765351, "activity_20": 34.456357, "activity_30": 38.338909}, "trend_signal": 0, "fair_value": 53.639864, "relative_strength": -30.022017, "rate_of_change": -1.2418961934718566, "market_dynamics": -1.247263, "expectation": {"probability": 41.8951, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.99115, "high": 32.791791, "low": 25.420725, "close": 28.728254, "volume": 4063814}, "trend_line": 42.126318, "activity_lines": {"activity_5": 28.919776, "activity_10": 30.152641, "activity_20": 33.521474, "activity_30": 37.435896}, "trend_signal": 0, "fair_value": 53.592837, "relative_strength": -26.685762, "rate_of_change": -1.4011505546441851, "market_dynamics": -1.054788, "expectation": {"probability": 41.4392, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.917257, "high": 32.073585, "low": 28.312451, "close": 31.638882, "volume": 2378350}, "trend_line": 41.622518, "activity_lines": {"activity_5": 29.727444, "activity_10": 30.209342, "activity_20": 32.974494, "activity_30": 36.759287}, "trend_signal": 0, "fair_value": 53.526915, "relative_strength": -21.6202, "rate_of_change": -1.1959269737269664, "market_dynamics": -0.77499, "expectation": {"probability": 42.1852, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.130288, "high": 33.736803, "low": 30.939578, "close": 31.109676, "volume": 2039074}, "trend_line": 40.99521, "activity_lines": {"activity_5": 30.296969, "activity_10": 30.229616, "activity_20": 32.464954, "activity_30": 36.081039}, "trend_signal": 0, "fair_value": 53.498909, "relative_strength": -22.047693, "rate_of_change": -1.5071361131971863, "market_dynamics": -0.532566, "expectation": {"probability": 42.9232, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.109674, "high": 35.475621, "low": 30.504869, "close": 34.228203, "volume": 2675983}, "trend_line": 40.523231, "activity_lines": {"activity_5": 31.729601, "activity_10": 30.869129, "activity_20": 32.330178, "activity_30": 35.644458}, "trend_signal": 0, "fair_value": 53.464254, "relative_strength": -17.10965, "rate_of_change": -1.1513027985464581, "market_dynamics": -0.080813, "expectation": {"probability": 42.4156, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.228205, "high": 35.192115, "low": 33.377696, "close": 34.077003, "volume": 1407991}, "trend_line": 39.983936, "activity_lines": {"activity_5": 32.842192, "activity_10": 31.46981, "activity_20": 32.260337, "activity_30": 35.228572}, "trend_signal": 0, "fair_value": 53.433911, "relative_strength": -18.263797, "rate_of_change": -1.3308292223786469, "market_dynamics": 0.182136, "expectation": {"probability": 43.5107, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.171506, "high": 34.209308, "low": 31.015177, "close": 32.262585, "volume": 2600169}, "trend_line": 39.275179, "activity_lines": {"activity_5": 32.944252, "activity_10": 31.718949, "activity_20": 32.082675, "activity_30": 34.730421}, "trend_signal": 0, "fair_value": 53.379028, "relative_strength": -22.982451, "rate_of_change": -1.7726043779181682, "market_dynamics": 0.385021, "expectation": {"probability": 43.061, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.714482, "high": 36.288325, "low": 31.714482, "close": 35.721317, "volume": 1952329}, "trend_line": 38.629424, "activity_lines": {"activity_5": 33.963601, "activity_10": 32.588356, "activity_20": 32.296787, "activity_30": 34.501139}, "trend_signal": 0, "fair_value": 53.341623, "relative_strength": -16.748754, "rate_of_change": -1.6441809214924294, "market_dynamics": 0.594376, "expectation": {"probability": 42.0089, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.721314, "high": 39.879354, "low": 34.96531, "close": 39.236748, "volume": 2416443}, "trend_line": 38.135499, "activity_lines": {"activity_5": 35.882598, "activity_10": 34.005869, "activity_20": 32.866132, "activity_30": 34.540321}, "trend_signal": 0, "fair_value": 53.316777, "relative_strength": -11.216304, "rate_of_change": -1.2786237765284754, "market_dynamics": 0.726017, "expectation": {"probability": 43.5649, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.991043, "high": 40.332958, "low": 37.781438, "close": 38.216141, "volume": 1618956}, "trend_line": 37.645355, "activity_lines": {"activity_5": 36.919588, "activity_10": 35.041942, "activity_20": 33.342866, "activity_30": 34.545524}, "trend_signal": 0, "fair_value": 53.278935, "relative_strength": -13.007715, "rate_of_change": -1.2852696643618082, "market_dynamics": 0.830197, "expectation": {"probability": 44.9842, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.291739, "high": 39.312347, "low": 38.291739, "close": 38.650848, "volume": 672237}, "trend_line": 37.158676, "activity_lines": {"activity_5": 37.835618, "activity_10": 36.011006, "activity_20": 33.863791, "activity_30": 34.610395}, "trend_signal": 0, "fair_value": 53.232144, "relative_strength": -12.611166, "rate_of_change": -1.2927996030320401, "market_dynamics": 0.857646, "expectation": {"probability": 42.6369, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.745345, "high": 39.123349, "low": 36.628522, "close": 37.857037, "volume": 826252}, "trend_line": 36.688062, "activity_lines": {"activity_5": 38.182121, "activity_10": 36.641928, "activity_20": 34.303265, "activity_30": 34.65545}, "trend_signal": 0, "fair_value": 53.157968, "relative_strength": -12.076584, "rate_of_change": -1.26649830042383, "market_dynamics": 0.833762, "expectation": {"probability": 45.2588, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.857036, "high": 41.277968, "low": 37.611332, "close": 41.013367, "volume": 1114918}, "trend_line": 36.385659, "activity_lines": {"activity_5": 39.20777, "activity_10": 37.680751, "activity_20": 35.036592, "activity_30": 34.934502}, "trend_signal": 0, "fair_value": 53.104612, "relative_strength": -5.424903, "rate_of_change": -0.8242544945546736, "market_dynamics": 0.788407, "expectation": {"probability": 43.0801, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.637068, "high": 42.638775, "low": 37.214432, "close": 37.214432, "volume": 2665413}, "trend_line": 36.044826, "activity_lines": {"activity_5": 38.614305, "activity_10": 37.858412, "activity_20": 35.379135, "activity_30": 34.987971}, "trend_signal": 0, "fair_value": 53.019862, "relative_strength": -11.80236, "rate_of_change": -0.9367234492028753, "market_dynamics": 0.842955, "expectation": {"probability": 45.0803, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.32783, "high": 39.728157, "low": 37.32783, "close": 38.783142, "volume": 1431884}, "trend_line": 35.641307, "activity_lines": {"activity_5": 38.678564, "activity_10": 38.210298, "activity_20": 35.855689, "activity_30": 35.164637}, "trend_signal": 0, "fair_value": 52.95397, "relative_strength": -10.718681, "rate_of_change": -1.1194921567938845, "market_dynamics": 0.890775, "expectation": {"probability": 43.5048, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.745343, "high": 41.107865, "low": 37.460132, "close": 39.312347, "volume": 1708603}, "trend_line": 35.360955, "activity_lines": {"activity_5": 38.881425, "activity_10": 38.575587, "activity_20": 36.357983, "activity_30": 35.401478}, "trend_signal": 1, "fair_value": 52.870346, "relative_strength": -9.317593, "rate_of_change": -0.7865929271336783, "market_dynamics": 0.998324, "expectation": {"probability": 50.2507, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.745345, "high": 39.350152, "low": 35.664619, "close": 37.743633, "volume": 1982210}, "trend_line": 35.107062, "activity_lines": {"activity_5": 38.517281, "activity_10": 38.560466, "activity_20": 36.680276, "activity_30": 35.555199}, "trend_signal": 1, "fair_value": 52.77784, "relative_strength": -12.191413, "rate_of_change": -0.7180037982571397, "market_dynamics": 0.947549, "expectation": {"probability": 47.7957, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.743635, "high": 39.217849, "low": 35.229911, "close": 38.934345, "volume": 2166071}, "trend_line": 35.071152, "activity_lines": {"activity_5": 38.557601, "activity_10": 38.662183, "activity_20": 37.087619, "activity_30": 35.802121}, "trend_signal": 1, "fair_value": 52.661869, "relative_strength": -11.173825, "rate_of_change": -0.10228711249036225, "market_dynamics": 0.931344, "expectation": {"probability": 50.2208, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.518535, "high": 38.934341, "low": 36.174921, "close": 36.288322, "volume": 1505246}, "trend_line": 34.940741, "activity_lines": {"activity_5": 37.854515, "activity_10": 38.224386, "activity_20": 37.20381, "activity_30": 35.880648}, "trend_signal": 1, "fair_value": 52.531283, "relative_strength": -17.698646, "rate_of_change": -0.3718469242185007, "market_dynamics": 0.728417, "expectation": {"probability": 47.8168, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.212722, "high": 37.724731, "low": 35.059814, "close": 35.645721, "volume": 1832472}, "trend_line": 34.83553, "activity_lines": {"activity_5": 36.998969, "activity_10": 37.723361, "activity_20": 37.221541, "activity_30": 35.92613}, "trend_signal": 1, "fair_value": 52.393058, "relative_strength": -19.46373, "rate_of_change": -0.3011126753150546, "market_dynamics": 0.458159, "expectation": {"probability": 46.6879, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.626819, "high": 36.515126, "low": 33.585598, "close": 36.401726, "volume": 1551232}, "trend_line": 34.80151, "activity_lines": {"activity_5": 36.604587, "activity_10": 37.406526, "activity_20": 37.285262, "activity_30": 36.027175}, "trend_signal": 1, "fair_value": 52.229167, "relative_strength": -18.08861, "rate_of_change": -0.09765891318432118, "market_dynamics": 0.257981, "expectation": {"probability": 48.9095, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.099321, "high": 37.516832, "low": 36.042619, "close": 37.308929, "volume": 1269737}, "trend_line": 34.83049, "activity_lines": {"activity_5": 36.706647, "activity_10": 37.29553, "activity_20": 37.395332, "activity_30": 36.188944}, "trend_signal": 1, "fair_value": 52.088694, "relative_strength": -16.985321, "rate_of_change": 0.08327224881908031, "market_dynamics": -0.035416, "expectation": {"probability": 49.5003, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.308932, "high": 40.465263, "low": 35.475617, "close": 40.106159, "volume": 1244806}, "trend_line": 35.003112, "activity_lines": {"activity_5": 37.770097, "activity_10": 37.703086, "activity_20": 37.730946, "activity_30": 36.52931}, "trend_signal": 1, "fair_value": 51.983168, "relative_strength": -10.270898, "rate_of_change": 0.49560600496864693, "market_dynamics": -0.053493, "expectation": {"probability": 50.1816, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 39.709257, "high": 41.372469, "low": 39.293454, "close": 39.954956, "volume": 1135163}, "trend_line": 35.202193, "activity_lines": {"activity_5": 38.705025, "activity_10": 38.099646, "activity_20": 38.011838, "activity_30": 36.848784}, "trend_signal": 1, "fair_value": 51.864938, "relative_strength": -9.532804, "rate_of_change": 0.5687522869395144, "market_dynamics": -0.05274, "expectation": {"probability": 48.3506, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.444652, "high": 41.750472, "low": 38.178341, "close": 40.710964, "volume": 1663525}, "trend_line": 35.439075, "activity_lines": {"activity_5": 39.647514, "activity_10": 38.583835, "activity_20": 38.322611, "activity_30": 37.204188}, "trend_signal": 1, "fair_value": 51.719869, "relative_strength": -6.799347, "rate_of_change": 0.6729183036977309, "market_dynamics": 0.0462, "expectation": {"probability": 50.1877, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.710962, "high": 41.334668, "low": 35.683518, "close": 36.987629, "volume": 1870167}, "trend_line": 35.575787, "activity_lines": {"activity_5": 39.011208, "activity_10": 38.356002, "activity_20": 38.247911, "activity_30": 37.304095}, "trend_signal": 1, "fair_value": 51.540606, "relative_strength": -14.697184, "rate_of_change": 0.38576627634890504, "market_dynamics": 0.072012, "expectation": {"probability": 47.2294, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.231623, "high": 37.044331, "low": 32.621691, "close": 34.001404, "volume": 4571388}, "trend_line": 35.649497, "activity_lines": {"activity_5": 37.340433, "activity_10": 37.627487, "activity_20": 37.874947, "activity_30": 37.202522}, "trend_signal": 1, "fair_value": 51.33023, "relative_strength": -20.729216, "rate_of_change": 0.20719148110482669, "market_dynamics": -0.047523, "expectation": {"probability": 46.2572, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.001403, "high": 37.138829, "low": 33.150898, "close": 36.552925, "volume": 1732743}, "trend_line": 35.844169, "activity_lines": {"activity_5": 36.740667, "activity_10": 37.430925, "activity_20": 37.736706, "activity_30": 37.260808}, "trend_signal": 1, "fair_value": 51.142312, "relative_strength": -15.894225, "rate_of_change": 0.5460722208787523, "market_dynamics": -0.153186, "expectation": {"probability": 48.7964, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.552923, "high": 37.724733, "low": 33.5667, "close": 33.5667, "volume": 1888910}, "trend_line": 36.01427, "activity_lines": {"activity_5": 35.382376, "activity_10": 36.734711, "activity_20": 37.310102, "activity_30": 37.113874}, "trend_signal": 0, "fair_value": 50.97995, "relative_strength": -21.278475, "rate_of_change": 0.4745569635050055, "market_dynamics": -0.482923, "expectation": {"probability": 45.4793, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.831301, "high": 37.282268, "low": 33.755702, "close": 36.569744, "volume": 1580343}, "trend_line": 36.227143, "activity_lines": {"activity_5": 35.450982, "activity_10": 36.63399, "activity_20": 37.196503, "activity_30": 37.149711}, "trend_signal": 0, "fair_value": 50.861929, "relative_strength": -16.069791, "rate_of_change": 0.5910795915063521, "market_dynamics": -0.596487, "expectation": {"probability": 46.3101, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.012665, "high": 38.091079, "low": 36.415687, "close": 37.166721, "volume": 3354899}, "trend_line": 36.532995, "activity_lines": {"activity_5": 35.994662, "activity_10": 36.625009, "activity_20": 37.147599, "activity_30": 37.210329}, "trend_signal": 0, "fair_value": 50.732112, "relative_strength": -12.914978, "rate_of_change": 0.8442619943836079, "market_dynamics": -0.450967, "expectation": {"probability": 46.399, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.166723, "high": 40.633051, "low": 36.107569, "close": 40.286419, "volume": 3163483}, "trend_line": 36.918268, "activity_lines": {"activity_5": 37.566302, "activity_10": 37.169338, "activity_20": 37.402876, "activity_30": 37.452486}, "trend_signal": 1, "fair_value": 50.600043, "relative_strength": -5.527738, "rate_of_change": 1.054589146058236, "market_dynamics": -0.154413, "expectation": {"probability": 48.8576, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.286419, "high": 41.480376, "low": 36.974153, "close": 38.476223, "volume": 6052003}, "trend_line": 37.146179, "activity_lines": {"activity_5": 38.115543, "activity_10": 37.330403, "activity_20": 37.474185, "activity_30": 37.552999}, "trend_signal": 1, "fair_value": 50.430334, "relative_strength": -8.14688, "rate_of_change": 0.6173393616406894, "market_dynamics": 0.276222, "expectation": {"probability": 47.4911, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.553257, "high": 40.170874, "low": 36.146087, "close": 40.132359, "volume": 1361571}, "trend_line": 37.446935, "activity_lines": {"activity_5": 39.088609, "activity_10": 37.82222, "activity_20": 37.715303, "activity_30": 37.745656}, "trend_signal": 1, "fair_value": 50.274081, "relative_strength": -4.069833, "rate_of_change": 0.8096552810990518, "market_dynamics": 0.551507, "expectation": {"probability": 48.8606, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.074586, "high": 42.558791, "low": 39.804984, "close": 41.403343, "volume": 2012056}, "trend_line": 37.686106, "activity_lines": {"activity_5": 40.047625, "activity_10": 38.541899, "activity_20": 38.063572, "activity_30": 38.000908}, "trend_signal": 1, "fair_value": 50.154853, "relative_strength": 2.027831, "rate_of_change": 0.6386931266871345, "market_dynamics": 0.735283, "expectation": {"probability": 51.4414, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.422601, "high": 42.809133, "low": 40.729339, "close": 42.366215, "volume": 2033622}, "trend_line": 37.962413, "activity_lines": {"activity_5": 41.005359, "activity_10": 39.424057, "activity_20": 38.491065, "activity_30": 38.30285}, "trend_signal": 1, "fair_value": 50.022625, "relative_strength": 4.510952, "rate_of_change": 0.7331800213054531, "market_dynamics": 0.784255, "expectation": {"probability": 51.5655, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.520274, "high": 43.175025, "low": 38.591773, "close": 39.053947, "volume": 1697586}, "trend_line": 38.188792, "activity_lines": {"activity_5": 40.512371, "activity_10": 39.606192, "activity_20": 38.588563, "activity_30": 38.373272}, "trend_signal": 1, "fair_value": 49.826558, "relative_strength": -2.686237, "rate_of_change": 0.5963240534789015, "market_dynamics": 0.655426, "expectation": {"probability": 48.9696, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.458352, "high": 40.748593, "low": 38.360681, "close": 40.556019, "volume": 819440}, "trend_line": 38.349949, "activity_lines": {"activity_5": 40.602238, "activity_10": 39.969566, "activity_20": 38.822876, "activity_30": 38.525996}, "trend_signal": 1, "fair_value": 49.618344, "relative_strength": 2.244895, "rate_of_change": 0.4220007797052153, "market_dynamics": 0.614828, "expectation": {"probability": 50.1579, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.556018, "high": 47.430899, "low": 40.47899, "close": 47.21907, "volume": 4143745}, "trend_line": 38.616026, "activity_lines": {"activity_5": 42.774469, "activity_10": 41.471621, "activity_20": 39.684042, "activity_30": 39.098197}, "trend_signal": 1, "fair_value": 49.418048, "relative_strength": 16.010924, "rate_of_change": 0.693813178213081, "market_dynamics": 0.831477, "expectation": {"probability": 50.1264, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.602835, "high": 50.35802, "low": 46.025114, "close": 50.06916, "volume": 3225505}, "trend_line": 39.011127, "activity_lines": {"activity_5": 45.424283, "activity_10": 43.243649, "activity_20": 40.764595, "activity_30": 39.837109}, "trend_signal": 1, "fair_value": 49.212351, "relative_strength": 25.646969, "rate_of_change": 1.023152926197025, "market_dynamics": 1.038874, "expectation": {"probability": 46.6942, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.213597, "high": 51.032034, "low": 46.718381, "close": 48.576717, "volume": 1102342}, "trend_line": 39.341989, "activity_lines": {"activity_5": 46.998895, "activity_10": 44.49888, "activity_20": 41.634327, "activity_30": 40.454244}, "trend_signal": 1, "fair_value": 48.974838, "relative_strength": 21.367185, "rate_of_change": 0.8481221267973013, "market_dynamics": 1.311225, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 48.576716, "high": 49.443298, "low": 45.909569, "close": 46.795406, "volume": 1409316}, "trend_line": 39.639935, "activity_lines": {"activity_5": 47.565702, "activity_10": 45.222781, "activity_20": 42.276434, "activity_30": 40.93511}, "trend_signal": 1, "fair_value": 48.721409, "relative_strength": 21.999861, "rate_of_change": 0.7573231744841451, "market_dynamics": 1.474526, "expectation": {"probability": 49.1505, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.773385, "high": 49.443295, "low": 43.887548, "close": 48.047138, "volume": 1207487}, "trend_line": 39.874394, "activity_lines": {"activity_5": 48.033657, "activity_10": 46.055925, "activity_20": 42.99258, "activity_30": 41.47751}, "trend_signal": 1, "fair_value": 48.475057, "relative_strength": 25.295196, "rate_of_change": 0.591471706500026, "market_dynamics": 1.34191, "expectation": {"probability": 47.0107, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 48.528576, "high": 51.465322, "low": 48.287859, "close": 49.395153, "volume": 2672011}, "trend_line": 40.280418, "activity_lines": {"activity_5": 48.451542, "activity_10": 46.960146, "activity_20": 43.799294, "activity_30": 42.091753}, "trend_signal": 1, "fair_value": 48.231902, "relative_strength": 24.635282, "rate_of_change": 1.018257481229671, "market_dynamics": 1.264524, "expectation": {"probability": 42.5175, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 48.865577, "high": 50.8876, "low": 43.579428, "close": 46.236946, "volume": 1750261}, "trend_line": 40.528878, "activity_lines": {"activity_5": 47.671619, "activity_10": 47.121733, "activity_20": 44.260274, "activity_30": 42.476045}, "trend_signal": 1, "fair_value": 47.983414, "relative_strength": 15.216706, "rate_of_change": 0.6168257737543872, "market_dynamics": 1.108657, "expectation": {"probability": 49.1291, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.428137, "high": 45.428137, "low": 43.463885, "close": 44.099377, "volume": 3119020}, "trend_line": 40.688446, "activity_lines": {"activity_5": 46.434654, "activity_10": 46.806788, "activity_20": 44.491361, "activity_30": 42.706399}, "trend_signal": 1, "fair_value": 47.682878, "relative_strength": 8.145544, "rate_of_change": 0.3937143288299276, "market_dynamics": 0.921758, "expectation": {"probability": 47.8078, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.214918, "high": 44.214918, "low": 40.998942, "close": 42.346954, "volume": 2140274}, "trend_line": 40.84189, "activity_lines": {"activity_5": 44.912037, "activity_10": 46.141708, "activity_20": 44.521685, "activity_30": 42.8134}, "trend_signal": 1, "fair_value": 47.405194, "relative_strength": 8.444304, "rate_of_change": 0.37711934242954465, "market_dynamics": 0.574507, "expectation": {"probability": 47.6932, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.346959, "high": 44.908186, "low": 42.346959, "close": 44.811901, "volume": 1042405}, "trend_line": 41.037808, "activity_lines": {"activity_5": 44.507633, "activity_10": 45.864927, "activity_20": 44.747026, "activity_30": 43.06953}, "trend_signal": 1, "fair_value": 47.159406, "relative_strength": 12.368839, "rate_of_change": 0.47969866232928726, "market_dynamics": 0.10576, "expectation": {"probability": 47.352, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.811904, "high": 44.811904, "low": 41.672947, "close": 41.672947, "volume": 1554381}, "trend_line": 41.217296, "activity_lines": {"activity_5": 43.272593, "activity_10": 44.940048, "activity_20": 44.634089, "activity_30": 43.110506}, "trend_signal": 1, "fair_value": 46.916456, "relative_strength": 2.126938, "rate_of_change": 0.43737228850039755, "market_dynamics": -0.25751, "expectation": {"probability": 49.5538, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.595922, "high": 44.234176, "low": 41.075972, "close": 41.692207, "volume": 1430586}, "trend_line": 41.418845, "activity_lines": {"activity_5": 42.558787, "activity_10": 44.11951, "activity_20": 44.484387, "activity_30": 43.141146}, "trend_signal": 1, "fair_value": 46.715289, "relative_strength": -0.347506, "rate_of_change": 0.48899132053689304, "market_dynamics": -0.532529, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.384091, "high": 41.730724, "low": 38.187363, "close": 39.477608, "volume": 2058127}, "trend_line": 41.521375, "activity_lines": {"activity_5": 41.409764, "activity_10": 43.048625, "activity_20": 44.099377, "activity_30": 43.015905}, "trend_signal": 0, "fair_value": 46.489274, "relative_strength": -4.574361, "rate_of_change": 0.24754432432870008, "market_dynamics": -0.682429, "expectation": {"probability": 47.2848, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.496863, "high": 39.516121, "low": 36.26163, "close": 37.108955, "volume": 1754010}, "trend_line": 41.514709, "activity_lines": {"activity_5": 39.779308, "activity_10": 41.712514, "activity_20": 43.477777, "activity_30": 42.731233}, "trend_signal": 0, "fair_value": 46.219435, "relative_strength": -9.837536, "rate_of_change": -0.016054381628728867, "market_dynamics": -0.868508, "expectation": {"probability": 47.0415, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.108953, "high": 38.399196, "low": 36.377171, "close": 37.879246, "volume": 1175272}, "trend_line": 41.440478, "activity_lines": {"activity_5": 38.754816, "activity_10": 40.692574, "activity_20": 42.944668, "activity_30": 42.496687}, "trend_signal": 0, "fair_value": 45.929917, "relative_strength": -8.289126, "rate_of_change": -0.17880650446087576, "market_dynamics": -0.999876, "expectation": {"probability": 44.7249, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.802217, "high": 38.225882, "low": 31.582089, "close": 32.5257, "volume": 3111829}, "trend_line": 41.192837, "activity_lines": {"activity_5": 36.407985, "activity_10": 38.884132, "activity_20": 41.904541, "activity_30": 41.92154}, "trend_signal": 0, "fair_value": 45.599927, "relative_strength": -21.049338, "rate_of_change": -0.5975823927513615, "market_dynamics": -1.032132, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.31525, "high": 34.085548, "low": 30.773276, "close": 31.254711, "volume": 3756002}, "trend_line": 40.877628, "activity_lines": {"activity_5": 34.247307, "activity_10": 37.151319, "activity_20": 40.77959, "activity_30": 41.28037}, "trend_signal": 0, "fair_value": 45.252086, "relative_strength": -22.846498, "rate_of_change": -0.7652034260228201, "market_dynamics": -1.078466, "expectation": {"probability": 46.6714, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.254711, "high": 31.562829, "low": 29.714122, "close": 29.752636, "volume": 1375902}, "trend_line": 40.636462, "activity_lines": {"activity_5": 32.281771, "activity_10": 35.417805, "activity_20": 39.559911, "activity_30": 40.562629}, "trend_signal": 0, "fair_value": 44.936984, "relative_strength": -26.322708, "rate_of_change": -0.5899706313683362, "market_dynamics": -1.168422, "expectation": {"probability": 46.162, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.752636, "high": 30.792534, "low": 28.019474, "close": 28.019474, "volume": 1765002}, "trend_line": 40.437064, "activity_lines": {"activity_5": 30.386846, "activity_10": 33.630021, "activity_20": 38.235233, "activity_30": 39.74863}, "trend_signal": 0, "fair_value": 44.619531, "relative_strength": -28.885385, "rate_of_change": -0.49068740285510626, "market_dynamics": -1.19794, "expectation": {"probability": 45.6635, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.077245, "high": 29.598577, "low": 27.615069, "close": 29.483034, "volume": 3508739}, "trend_line": 40.201401, "activity_lines": {"activity_5": 29.58574, "activity_10": 32.368838, "activity_20": 37.102487, "activity_30": 39.041918}, "trend_signal": 0, "fair_value": 44.346964, "relative_strength": -24.966039, "rate_of_change": -0.5827895912522294, "market_dynamics": -1.214223, "expectation": {"probability": 43.4923, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.444519, "high": 30.330359, "low": 28.886056, "close": 29.617834, "volume": 3858794}, "trend_line": 40.069772, "activity_lines": {"activity_5": 29.389314, "activity_10": 31.410871, "activity_20": 36.035308, "activity_30": 38.359107}, "trend_signal": 0, "fair_value": 44.088989, "relative_strength": -24.377669, "rate_of_change": -0.32742391241538243, "market_dynamics": -1.222147, "expectation": {"probability": 44.0142, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.42526, "high": 32.044264, "low": 29.194172, "close": 31.890205, "volume": 2213579}, "trend_line": 39.913788, "activity_lines": {"activity_5": 30.144203, "activity_10": 31.085247, "activity_20": 35.26836, "activity_30": 37.831393}, "trend_signal": 0, "fair_value": 43.825462, "relative_strength": -21.388495, "rate_of_change": -0.38928097719149407, "market_dynamics": -1.083369, "expectation": {"probability": 44.1926, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.793916, "high": 33.719656, "low": 31.793916, "close": 33.353764, "volume": 3572646}, "trend_line": 39.786689, "activity_lines": {"activity_5": 31.344579, "activity_10": 31.203942, "activity_20": 34.727366, "activity_30": 37.408166}, "trend_signal": 0, "fair_value": 43.563268, "relative_strength": -15.562355, "rate_of_change": -0.3184338204131216, "market_dynamics": -0.789899, "expectation": {"probability": 44.3699, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.507823, "high": 34.239606, "low": 30.272585, "close": 30.888823, "volume": 6269116}, "trend_line": 39.473436, "activity_lines": {"activity_5": 31.483233, "activity_10": 30.985809, "activity_20": 34.024105, "activity_30": 36.83411}, "trend_signal": 0, "fair_value": 43.279593, "relative_strength": -18.858144, "rate_of_change": -0.7873311599263841, "market_dynamics": -0.63835, "expectation": {"probability": 46.4103, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.253328, "high": 32.00575, "low": 30.002982, "close": 31.447285, "volume": 518197}, "trend_line": 39.239138, "activity_lines": {"activity_5": 31.61675, "activity_10": 30.982307, "activity_20": 33.449777, "activity_30": 36.316294}, "trend_signal": 0, "fair_value": 42.967071, "relative_strength": -17.547075, "rate_of_change": -0.5935586656302293, "market_dynamics": -0.580971, "expectation": {"probability": 43.9789, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.447285, "high": 32.140554, "low": 31.177683, "close": 31.177683, "volume": 708428}, "trend_line": 38.940649, "activity_lines": {"activity_5": 31.52945, "activity_10": 31.046732, "activity_20": 32.928819, "activity_30": 35.7962}, "trend_signal": 0, "fair_value": 42.68146, "relative_strength": -18.558587, "rate_of_change": -0.7606920417059021, "market_dynamics": -0.50053, "expectation": {"probability": 46.3349, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.273969, "high": 32.275353, "low": 28.809026, "close": 29.637093, "volume": 2696334}, "trend_line": 38.54844, "activity_lines": {"activity_5": 30.824631, "activity_10": 30.855559, "activity_20": 32.347888, "activity_30": 35.19597}, "trend_signal": 0, "fair_value": 42.459587, "relative_strength": -22.405935, "rate_of_change": -1.007196875429583, "market_dynamics": -0.507158, "expectation": {"probability": 46.2727, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.271204, "high": 31.177683, "low": 29.117145, "close": 30.041498, "volume": 2315804}, "trend_line": 38.137616, "activity_lines": {"activity_5": 30.40482, "activity_10": 30.767325, "activity_20": 31.88452, "activity_30": 34.647136}, "trend_signal": 0, "fair_value": 42.260662, "relative_strength": -23.704925, "rate_of_change": -1.0657344369836965, "market_dynamics": -0.423113, "expectation": {"probability": 44.2094, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.174915, "high": 30.041498, "low": 28.250563, "close": 28.481651, "volume": 2600832}, "trend_line": 37.785207, "activity_lines": {"activity_5": 29.685878, "activity_10": 30.390231, "activity_20": 31.339536, "activity_30": 34.02417}, "trend_signal": 0, "fair_value": 42.050319, "relative_strength": -28.563903, "rate_of_change": -0.9240456980845407, "market_dynamics": -0.266095, "expectation": {"probability": 46.2053, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.115761, "high": 30.811793, "low": 27.980958, "close": 30.445902, "volume": 3330640}, "trend_line": 37.448203, "activity_lines": {"activity_5": 29.782165, "activity_10": 30.36187, "activity_20": 31.047649, "activity_30": 33.550666}, "trend_signal": 0, "fair_value": 41.876532, "relative_strength": -23.145666, "rate_of_change": -0.8918940155601114, "market_dynamics": -0.018405, "expectation": {"probability": 44.2254, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.906695, "high": 31.890203, "low": 29.251944, "close": 31.4858, "volume": 1930846}, "trend_line": 36.92376, "activity_lines": {"activity_5": 30.291843, "activity_10": 30.505075, "activity_20": 30.92321, "activity_30": 33.165995}, "trend_signal": 0, "fair_value": 41.710299, "relative_strength": -19.162462, "rate_of_change": -1.4004490415734983, "market_dynamics": 0.134843, "expectation": {"probability": 46.175, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.562829, "high": 36.51197, "low": 29.829666, "close": 35.337273, "volume": 5545420}, "trend_line": 36.432697, "activity_lines": {"activity_5": 32.064805, "activity_10": 31.314585, "activity_20": 31.214088, "activity_30": 33.063641}, "trend_signal": 0, "fair_value": 41.565204, "relative_strength": -11.488809, "rate_of_change": -1.3299376878194529, "market_dynamics": 0.460101, "expectation": {"probability": 46.2487, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.337273, "high": 35.337273, "low": 31.485803, "close": 31.890205, "volume": 2120971}, "trend_line": 35.87648, "activity_lines": {"activity_5": 32.308731, "activity_10": 31.434681, "activity_20": 31.206935, "activity_30": 32.770577}, "trend_signal": 0, "fair_value": 41.3631, "relative_strength": -20.001626, "rate_of_change": -1.5266972961128753, "market_dynamics": 0.616337, "expectation": {"probability": 48.3716, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.890202, "high": 33.700398, "low": 31.716886, "close": 32.506439, "volume": 2930534}, "trend_line": 35.400181, "activity_lines": {"activity_5": 32.634822, "activity_10": 31.693429, "activity_20": 31.294602, "activity_30": 32.553155}, "trend_signal": 0, "fair_value": 41.151927, "relative_strength": -18.194667, "rate_of_change": -1.3276079481599012, "market_dynamics": 0.681538, "expectation": {"probability": 45.8803, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.333129, "high": 34.451431, "low": 31.505059, "close": 33.796684, "volume": 1499358}, "trend_line": 34.925166, "activity_lines": {"activity_5": 33.122676, "activity_10": 32.157357, "activity_20": 31.527066, "activity_30": 32.449704}, "trend_signal": 0, "fair_value": 40.970447, "relative_strength": -14.835593, "rate_of_change": -1.3418434216480593, "market_dynamics": 0.758424, "expectation": {"probability": 46.3572, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.04703, "high": 34.181831, "low": 29.983725, "close": 32.621986, "volume": 2215099}, "trend_line": 34.366061, "activity_lines": {"activity_5": 32.995578, "activity_10": 32.364986, "activity_20": 31.667094, "activity_30": 32.301112}, "trend_signal": 0, "fair_value": 40.737765, "relative_strength": -16.075977, "rate_of_change": -1.6008656909461658, "market_dynamics": 0.582218, "expectation": {"probability": 48.2607, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.621987, "high": 33.507821, "low": 30.734764, "close": 30.734764, "volume": 991650}, "trend_line": 33.849321, "activity_lines": {"activity_5": 32.16366, "activity_10": 32.203225, "activity_20": 31.626929, "activity_30": 32.066834}, "trend_signal": 0, "fair_value": 40.51855, "relative_strength": -18.891512, "rate_of_change": -1.5036346469849966, "market_dynamics": 0.449692, "expectation": {"probability": 47.7532, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.927335, "high": 31.293227, "low": 29.463777, "close": 30.214813, "volume": 3020825}, "trend_line": 33.386503, "activity_lines": {"activity_5": 31.465259, "activity_10": 31.926969, "activity_20": 31.539721, "activity_30": 31.83235}, "trend_signal": 0, "fair_value": 40.283752, "relative_strength": -17.104538, "rate_of_change": -1.3672888741254388, "market_dynamics": 0.365178, "expectation": {"probability": 46.9626, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.887439, "high": 30.792534, "low": 27.441752, "close": 27.961702, "volume": 1447364}, "trend_line": 32.906994, "activity_lines": {"activity_5": 30.127514, "activity_10": 31.237905, "activity_20": 31.235729, "activity_30": 31.482363}, "trend_signal": 0, "fair_value": 40.12925, "relative_strength": -14.255575, "rate_of_change": -1.4362360742004043, "market_dynamics": 0.070963, "expectation": {"probability": 46.3931, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.767744, "high": 28.866798, "low": 25.323442, "close": 27.364721, "volume": 3044367}, "trend_line": 32.325421, "activity_lines": {"activity_5": 28.893758, "activity_10": 30.449753, "activity_20": 30.875158, "activity_30": 31.124797}, "trend_signal": 0, "fair_value": 39.953464, "relative_strength": -15.418565, "rate_of_change": -1.7673233842021512, "market_dynamics": -0.130687, "expectation": {"probability": 45.0166, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.557298, "high": 29.174914, "low": 27.306952, "close": 28.539421, "volume": 960968}, "trend_line": 31.887637, "activity_lines": {"activity_5": 28.480366, "activity_10": 29.931205, "activity_20": 30.63655, "activity_30": 30.880539}, "trend_signal": 0, "fair_value": 39.770237, "relative_strength": -14.537404, "rate_of_change": -1.3543025472119825, "market_dynamics": -0.233991, "expectation": {"probability": 42.8177, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.828283, "high": 30.638477, "low": 27.942444, "close": 30.561447, "volume": 1400650}, "trend_line": 31.516612, "activity_lines": {"activity_5": 29.013153, "activity_10": 29.833868, "activity_20": 30.595651, "activity_30": 30.794978}, "trend_signal": 0, "fair_value": 39.605121, "relative_strength": -10.969189, "rate_of_change": -1.1635387093750567, "market_dynamics": -0.337993, "expectation": {"probability": 43.6552, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.097886, "high": 30.773277, "low": 22.762211, "close": 27.923185, "volume": 9641892}, "trend_line": 31.131464, "activity_lines": {"activity_5": 28.678075, "activity_10": 29.34368, "activity_20": 30.309816, "activity_30": 30.563144}, "trend_signal": 0, "fair_value": 39.460885, "relative_strength": -19.624918, "rate_of_change": -1.2220475982634091, "market_dynamics": -0.188112, "expectation": {"probability": 46.0723, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.135017, "high": 28.13648, "low": 25.323441, "close": 27.12949, "volume": 1730724}, "trend_line": 30.798816, "activity_lines": {"activity_5": 28.231206, "activity_10": 28.781311, "activity_20": 29.974252, "activity_30": 30.304952}, "trend_signal": 0, "fair_value": 39.340064, "relative_strength": -21.171836, "rate_of_change": -1.0685266841289651, "market_dynamics": -0.286741, "expectation": {"probability": 45.9218, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.346685, "high": 28.294439, "low": 25.688114, "close": 26.063265, "volume": 1291442}, "trend_line": 30.40495, "activity_lines": {"activity_5": 27.48441, "activity_10": 28.122847, "activity_20": 29.555043, "activity_30": 29.999433}, "trend_signal": 0, "fair_value": 39.211001, "relative_strength": -26.694842, "rate_of_change": -1.278834874691284, "market_dynamics": -0.404152, "expectation": {"probability": 45.0579, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.023777, "high": 26.300203, "low": 24.404693, "close": 24.898315, "volume": 7114373}, "trend_line": 30.150703, "activity_lines": {"activity_5": 26.436061, "activity_10": 27.39318, "activity_20": 29.050526, "activity_30": 29.644166}, "trend_signal": 0, "fair_value": 39.060369, "relative_strength": -27.621578, "rate_of_change": -0.8362026577909172, "market_dynamics": -0.567619, "expectation": {"probability": 44.1991, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.174746, "high": 25.549897, "low": 23.930816, "close": 24.108521, "volume": 1495414}, "trend_line": 29.912497, "activity_lines": {"activity_5": 25.367188, "activity_10": 26.660346, "activity_20": 28.500691, "activity_30": 29.254348}, "trend_signal": 0, "fair_value": 38.915093, "relative_strength": -29.882903, "rate_of_change": -0.7900512303146022, "market_dynamics": -0.892178, "expectation": {"probability": 44.1409, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.108521, "high": 26.221224, "low": 23.614899, "close": 25.431429, "volume": 1590460}, "trend_line": 29.768457, "activity_lines": {"activity_5": 25.16948, "activity_10": 26.288517, "activity_20": 28.103175, "activity_30": 28.965247}, "trend_signal": 0, "fair_value": 38.8168, "relative_strength": -26.245945, "rate_of_change": -0.4815378669323288, "market_dynamics": -0.964906, "expectation": {"probability": 42.6813, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.569642, "high": 26.379183, "low": 23.220001, "close": 23.693878, "volume": 9326809}, "trend_line": 29.62427, "activity_lines": {"activity_5": 24.558704, "activity_10": 25.68774, "activity_20": 27.56213, "activity_30": 28.573338}, "trend_signal": 0, "fair_value": 38.707578, "relative_strength": -28.902847, "rate_of_change": -0.48436168525631773, "market_dynamics": -0.932959, "expectation": {"probability": 45.1019, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.753113, "high": 24.167756, "low": 22.568418, "close": 22.647398, "volume": 2093437}, "trend_line": 29.396416, "activity_lines": {"activity_5": 23.828143, "activity_10": 24.974291, "activity_20": 26.944219, "activity_30": 28.123218}, "trend_signal": 0, "fair_value": 38.595181, "relative_strength": -30.990866, "rate_of_change": -0.7691463789656274, "market_dynamics": -1.064366, "expectation": {"probability": 45.0115, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.607907, "high": 24.602144, "low": 22.430203, "close": 24.483673, "volume": 2868759}, "trend_line": 29.225277, "activity_lines": {"activity_5": 23.937398, "activity_10": 24.68048, "activity_20": 26.538327, "activity_30": 27.806266}, "trend_signal": 0, "fair_value": 38.489555, "relative_strength": -26.581081, "rate_of_change": -0.5821764122537937, "market_dynamics": -0.974331, "expectation": {"probability": 42.5103, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.42444, "high": 25.865817, "low": 23.693878, "close": 24.91806, "volume": 1899255}, "trend_line": 28.992872, "activity_lines": {"activity_5": 24.219091, "activity_10": 24.539389, "activity_20": 26.207149, "activity_30": 27.528381}, "trend_signal": 0, "fair_value": 38.377582, "relative_strength": -24.821581, "rate_of_change": -0.7952191522427657, "market_dynamics": -0.879736, "expectation": {"probability": 42.5831, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.878573, "high": 25.510409, "low": 24.266479, "close": 24.523163, "volume": 1702157}, "trend_line": 28.698519, "activity_lines": {"activity_5": 24.315183, "activity_10": 24.429105, "activity_20": 25.887977, "activity_30": 27.240013}, "trend_signal": 0, "fair_value": 38.274994, "relative_strength": -26.062245, "rate_of_change": -1.015259888706429, "market_dynamics": -0.78891, "expectation": {"probability": 44.9375, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.246734, "high": 27.623112, "low": 23.911071, "close": 27.149235, "volume": 2309998}, "trend_line": 28.573866, "activity_lines": {"activity_5": 25.347183, "activity_10": 24.858108, "activity_20": 25.853988, "activity_30": 27.140059}, "trend_signal": 0, "fair_value": 38.159449, "relative_strength": -17.119301, "rate_of_change": -0.4343534243004042, "market_dynamics": -0.343544, "expectation": {"probability": 42.5103, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.149235, "high": 27.445407, "low": 25.174745, "close": 26.853062, "volume": 1715437}, "trend_line": 28.420725, "activity_lines": {"activity_5": 26.050102, "activity_10": 25.232903, "activity_20": 25.817303, "activity_30": 27.02904}, "trend_signal": 0, "fair_value": 38.032006, "relative_strength": -18.863415, "rate_of_change": -0.5359477782950266, "market_dynamics": -0.018239, "expectation": {"probability": 44.1746, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.892552, "high": 27.386174, "low": 24.977296, "close": 25.411684, "volume": 1187109}, "trend_line": 28.228525, "activity_lines": {"activity_5": 25.992184, "activity_10": 25.331268, "activity_20": 25.676408, "activity_30": 26.834908}, "trend_signal": 0, "fair_value": 37.91679, "relative_strength": -19.93054, "rate_of_change": -0.6762670551155879, "market_dynamics": 0.160148, "expectation": {"probability": 44.6463, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.352449, "high": 26.833317, "low": 25.11551, "close": 26.260715, "volume": 1202806}, "trend_line": 28.115979, "activity_lines": {"activity_5": 26.155409, "activity_10": 25.574669, "activity_20": 25.650708, "activity_30": 26.707952}, "trend_signal": 0, "fair_value": 37.779023, "relative_strength": -18.275009, "rate_of_change": -0.3986959998795609, "market_dynamics": 0.397325, "expectation": {"probability": 43.1398, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.16199, "high": 26.537143, "low": 25.154999, "close": 25.154999, "volume": 698583}, "trend_line": 27.953096, "activity_lines": {"activity_5": 25.860551, "activity_10": 25.5779, "activity_20": 25.541007, "activity_30": 26.516921}, "trend_signal": 0, "fair_value": 37.651802, "relative_strength": -21.616374, "rate_of_change": -0.579325372237619, "market_dynamics": 0.347687, "expectation": {"probability": 44.6059, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.174745, "high": 25.826327, "low": 24.167754, "close": 25.727602, "volume": 1267183}, "trend_line": 27.861294, "activity_lines": {"activity_5": 25.714439, "activity_10": 25.690266, "activity_20": 25.509935, "activity_30": 26.373341}, "trend_signal": 0, "fair_value": 37.493971, "relative_strength": -20.209141, "rate_of_change": -0.32841442679550675, "market_dynamics": 0.362173, "expectation": {"probability": 43.0122, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.846073, "high": 26.063266, "low": 24.523163, "close": 24.641632, "volume": 1167394}, "trend_line": 27.667819, "activity_lines": {"activity_5": 25.301112, "activity_10": 25.568207, "activity_20": 25.386074, "activity_30": 26.165621}, "trend_signal": 0, "fair_value": 37.341873, "relative_strength": -20.758211, "rate_of_change": -0.6944221614401663, "market_dynamics": 0.424549, "expectation": {"probability": 44.5484, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.819337, "high": 24.977296, "low": 23.516172, "close": 24.226992, "volume": 9984015}, "trend_line": 27.425858, "activity_lines": {"activity_5": 24.897, "activity_10": 25.334499, "activity_20": 25.235692, "activity_30": 25.943632}, "trend_signal": 0, "fair_value": 37.170531, "relative_strength": -21.114888, "rate_of_change": -0.8745214069818797, "market_dynamics": 0.49449, "expectation": {"probability": 43.7822, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.207245, "high": 26.774082, "low": 24.06903, "close": 26.300203, "volume": 3905674}, "trend_line": 27.124623, "activity_lines": {"activity_5": 25.262939, "activity_10": 25.482406, "activity_20": 25.303293, "activity_30": 25.871009}, "trend_signal": 0, "fair_value": 37.042238, "relative_strength": -13.542055, "rate_of_change": -1.098361261842754, "market_dynamics": 0.62927, "expectation": {"probability": 42.9741, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.260715, "high": 27.425664, "low": 26.063265, "close": 26.912296, "volume": 1615347}, "trend_line": 26.958692, "activity_lines": {"activity_5": 25.830276, "activity_10": 25.716473, "activity_20": 25.449481, "activity_30": 25.857311}, "trend_signal": 0, "fair_value": 36.939546, "relative_strength": -11.012177, "rate_of_change": -0.6117356912204843, "market_dynamics": 0.743231, "expectation": {"probability": 43.8257, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.951784, "high": 27.93903, "low": 24.819336, "close": 25.27347, "volume": 2698483}, "trend_line": 26.717594, "activity_lines": {"activity_5": 25.734184, "activity_10": 25.609133, "activity_20": 25.444404, "activity_30": 25.748587}, "trend_signal": 0, "fair_value": 36.833024, "relative_strength": -15.487528, "rate_of_change": -0.8943238047305891, "market_dynamics": 0.851127, "expectation": {"probability": 45.4721, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.27347, "high": 26.556887, "low": 24.681122, "close": 25.372194, "volume": 3723396}, "trend_line": 26.436777, "activity_lines": {"activity_5": 25.701276, "activity_10": 25.553847, "activity_20": 25.457567, "activity_30": 25.661787}, "trend_signal": 0, "fair_value": 36.725669, "relative_strength": -16.951569, "rate_of_change": -1.0510564686326136, "market_dynamics": 0.846252, "expectation": {"probability": 43.9176, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.293216, "high": 28.235205, "low": 25.076021, "close": 26.260715, "volume": 4851904}, "trend_line": 26.224735, "activity_lines": {"activity_5": 25.915837, "activity_10": 25.687036, "activity_20": 25.558642, "activity_30": 25.650428}, "trend_signal": 0, "fair_value": 36.634668, "relative_strength": -12.666197, "rate_of_change": -0.8020720528829982, "market_dynamics": 0.951786, "expectation": {"probability": 45.1438, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.359439, "high": 27.149234, "low": 25.27347, "close": 26.04352, "volume": 1782822}, "trend_line": 26.06836, "activity_lines": {"activity_5": 25.922419, "activity_10": 25.765297, "activity_20": 25.632545, "activity_30": 25.638737}, "trend_signal": 0, "fair_value": 36.56446, "relative_strength": -12.44089, "rate_of_change": -0.5962881989083992, "market_dynamics": 0.982638, "expectation": {"probability": 46.3848, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.214236, "high": 26.359439, "low": 23.437194, "close": 24.503418, "volume": 4223416}, "trend_line": 25.87798, "activity_lines": {"activity_5": 25.432745, "activity_10": 25.567489, "activity_20": 25.550556, "activity_30": 25.537773}, "trend_signal": 0, "fair_value": 36.455667, "relative_strength": -19.618731, "rate_of_change": -0.7303106140930905, "market_dynamics": 0.846288, "expectation": {"probability": 45.6339, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.503419, "high": 25.312959, "low": 23.634644, "close": 23.930817, "volume": 1742111}, "trend_line": 25.743617, "activity_lines": {"activity_5": 24.912796, "activity_10": 25.277419, "activity_20": 25.418453, "activity_30": 25.412149}, "trend_signal": 0, "fair_value": 36.326587, "relative_strength": -20.434896, "rate_of_change": -0.5192174968834524, "market_dynamics": 0.607745, "expectation": {"probability": 44.7207, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.871582, "high": 24.46393, "low": 22.17352, "close": 22.29199, "volume": 2923318}, "trend_line": 25.574526, "activity_lines": {"activity_5": 23.936082, "activity_10": 24.722048, "activity_20": 25.129144, "activity_30": 25.189464}, "trend_signal": 0, "fair_value": 36.190445, "relative_strength": -24.499013, "rate_of_change": -0.6568268942161534, "market_dynamics": 0.121917, "expectation": {"probability": 44.6486, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.509182, "high": 23.18051, "low": 21.995817, "close": 22.41046, "volume": 2063086}, "trend_line": 25.370228, "activity_lines": {"activity_5": 23.204204, "activity_10": 24.230939, "activity_20": 24.852809, "activity_30": 24.98533}, "trend_signal": 0, "fair_value": 36.065811, "relative_strength": -24.350035, "rate_of_change": -0.7988339647037755, "market_dynamics": -0.393657, "expectation": {"probability": 42.5888, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.41046, "high": 22.607907, "low": 21.363979, "close": 22.134031, "volume": 5047525}, "trend_line": 25.089314, "activity_lines": {"activity_5": 22.636868, "activity_10": 23.722598, "activity_20": 24.560021, "activity_30": 24.776543}, "trend_signal": 0, "fair_value": 35.944764, "relative_strength": -23.199252, "rate_of_change": -1.107258476352673, "market_dynamics": -0.622878, "expectation": {"probability": 44.8457, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.193265, "high": 23.397704, "low": 22.193265, "close": 23.10153, "volume": 1799807}, "trend_line": 24.928592, "activity_lines": {"activity_5": 22.652663, "activity_10": 23.465914, "activity_20": 24.372632, "activity_30": 24.648299}, "trend_signal": 0, "fair_value": 35.836805, "relative_strength": -21.892875, "rate_of_change": -0.6405994201356138, "market_dynamics": -0.766579, "expectation": {"probability": 43.2322, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.14102, "high": 23.970306, "low": 22.568419, "close": 23.812347, "volume": 1411299}, "trend_line": 24.81802, "activity_lines": {"activity_5": 22.998857, "activity_10": 23.407756, "activity_20": 24.25971, "activity_30": 24.576284}, "trend_signal": 0, "fair_value": 35.733822, "relative_strength": -20.049188, "rate_of_change": -0.4435549348314484, "market_dynamics": -0.707094, "expectation": {"probability": 44.1186, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.832091, "high": 24.977295, "low": 23.496427, "close": 24.819336, "volume": 1592563}, "trend_line": 24.776556, "activity_lines": {"activity_5": 23.688612, "activity_10": 23.559253, "activity_20": 24.258582, "activity_30": 24.576368}, "trend_signal": 0, "fair_value": 35.655497, "relative_strength": -15.849829, "rate_of_change": -0.16707215160597533, "market_dynamics": -0.47597, "expectation": {"probability": 46.813, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.641633, "high": 25.076019, "low": 23.595154, "close": 24.91806, "volume": 2640383}, "trend_line": 24.777214, "activity_lines": {"activity_5": 24.242785, "activity_10": 23.738752, "activity_20": 24.27654, "activity_30": 24.585498}, "trend_signal": 0, "fair_value": 35.577745, "relative_strength": -15.540864, "rate_of_change": 0.002655736333981929, "market_dynamics": -0.288282, "expectation": {"probability": 46.9901, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.918061, "high": 25.391939, "low": 24.740357, "close": 25.174746, "volume": 565062}, "trend_line": 24.812755, "activity_lines": {"activity_5": 24.715347, "activity_10": 23.989333, "activity_20": 24.321295, "activity_30": 24.611145}, "trend_signal": 0, "fair_value": 35.501819, "relative_strength": -14.303146, "rate_of_change": 0.14344227724714526, "market_dynamics": -0.103427, "expectation": {"probability": 47.9012, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.174745, "high": 25.846072, "low": 25.056275, "close": 25.530153, "volume": 712475}, "trend_line": 24.816046, "activity_lines": {"activity_5": 25.103663, "activity_10": 24.320329, "activity_20": 24.40507, "activity_30": 24.657429}, "trend_signal": 0, "fair_value": 35.425476, "relative_strength": -13.488204, "rate_of_change": 0.013263339762153865, "market_dynamics": 0.129959, "expectation": {"probability": 46.9763, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.451173, "high": 26.793825, "low": 24.878572, "close": 26.793825, "volume": 973132}, "trend_line": 24.919378, "activity_lines": {"activity_5": 25.751295, "activity_10": 24.862416, "activity_20": 24.607408, "activity_30": 24.785027}, "trend_signal": 0, "fair_value": 35.342203, "relative_strength": -11.60321, "rate_of_change": 0.4163918780614696, "market_dynamics": 0.383475, "expectation": {"probability": 47.0824, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.655613, "high": 26.932042, "low": 25.372195, "close": 26.102757, "volume": 1738542}, "trend_line": 25.034556, "activity_lines": {"activity_5": 25.969806, "activity_10": 25.2268, "activity_20": 24.738853, "activity_30": 24.861374}, "trend_signal": 0, "fair_value": 35.248273, "relative_strength": -15.248544, "rate_of_change": 0.46220254775219605, "market_dynamics": 0.577447, "expectation": {"probability": 48.838, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.668368, "high": 26.260715, "low": 24.1875, "close": 25.747347, "volume": 1931612}, "trend_line": 25.076679, "activity_lines": {"activity_5": 25.984286, "activity_10": 25.457276, "activity_20": 24.829491, "activity_30": 24.907361}, "trend_signal": 0, "fair_value": 35.157993, "relative_strength": -15.354966, "rate_of_change": 0.16825942509226102, "market_dynamics": 0.794519, "expectation": {"probability": 48.6584, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.747347, "high": 26.833316, "low": 25.174745, "close": 25.19449, "volume": 1510515}, "trend_line": 25.085893, "activity_lines": {"activity_5": 25.759194, "activity_10": 25.526563, "activity_20": 24.860237, "activity_30": 24.914962}, "trend_signal": 0, "fair_value": 35.060217, "relative_strength": -17.040401, "rate_of_change": 0.036743302412572475, "market_dynamics": 0.86384, "expectation": {"probability": 47.8318, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.076019, "high": 26.398928, "low": 24.760101, "close": 26.379183, "volume": 7223000}, "trend_line": 25.14776, "activity_lines": {"activity_5": 25.927684, "activity_10": 25.755604, "activity_20": 25.009076, "activity_30": 24.9984}, "trend_signal": 0, "fair_value": 34.976682, "relative_strength": -15.188062, "rate_of_change": 0.24662068039596202, "market_dynamics": 1.012192, "expectation": {"probability": 46.4993, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.379183, "high": 31.354898, "low": 25.016787, "close": 30.821785, "volume": 6556832}, "trend_line": 25.270179, "activity_lines": {"activity_5": 27.520439, "activity_10": 26.732797, "activity_20": 25.583558, "activity_30": 25.364466}, "trend_signal": 1, "fair_value": 34.883841, "relative_strength": -0.281186, "rate_of_change": 0.486798824229264, "market_dynamics": 1.297845, "expectation": {"probability": 47.8423, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.802042, "high": 35.91597, "low": 29.9925, "close": 35.91597, "volume": 5039795}, "trend_line": 25.572276, "activity_lines": {"activity_5": 30.542724, "activity_10": 28.508761, "activity_20": 26.616781, "activity_30": 26.051291}, "trend_signal": 1, "fair_value": 34.83605, "relative_strength": 14.074015, "rate_of_change": 1.1954683819216312, "market_dynamics": 1.598728, "expectation": {"probability": 44.148, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.639538, "high": 36.42934, "low": 34.415357, "close": 34.810253, "volume": 2697242}, "trend_line": 25.885561, "activity_lines": {"activity_5": 32.542224, "activity_10": 29.881928, "activity_20": 27.494488, "activity_30": 26.64729}, "trend_signal": 1, "fair_value": 34.757639, "relative_strength": 9.351075, "rate_of_change": 1.225096272228567, "market_dynamics": 1.857934, "expectation": {"probability": 51.0445, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.823007, "high": 34.31663, "low": 31.394388, "close": 32.12495, "volume": 1832074}, "trend_line": 26.081036, "activity_lines": {"activity_5": 33.042428, "activity_10": 30.587001, "activity_20": 28.07574, "activity_30": 27.049831}, "trend_signal": 1, "fair_value": 34.672373, "relative_strength": 7.411896, "rate_of_change": 0.755150718966461, "market_dynamics": 1.773692, "expectation": {"probability": 48.1395, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.493113, "high": 33.092449, "low": 30.604593, "close": 31.453623, "volume": 1390134}, "trend_line": 26.29099, "activity_lines": {"activity_5": 32.856827, "activity_10": 31.043647, "activity_20": 28.564098, "activity_30": 27.396449}, "trend_signal": 1, "fair_value": 34.58951, "relative_strength": 6.219644, "rate_of_change": 0.8050063655446806, "market_dynamics": 1.506048, "expectation": {"probability": 47.9444, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.453622, "high": 32.105205, "low": 28.906531, "close": 29.202703, "volume": 1533941}, "trend_line": 26.406827, "activity_lines": {"activity_5": 31.582622, "activity_10": 30.983335, "activity_20": 28.804985, "activity_30": 27.584302}, "trend_signal": 1, "fair_value": 34.493955, "relative_strength": 4.226268, "rate_of_change": 0.44059580867817866, "market_dynamics": 1.09994, "expectation": {"probability": 47.3533, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.373418, "high": 31.591838, "low": 27.93903, "close": 30.683571, "volume": 2470910}, "trend_line": 26.608225, "activity_lines": {"activity_5": 30.909979, "activity_10": 31.148474, "activity_20": 29.161804, "activity_30": 27.860221}, "trend_signal": 1, "fair_value": 34.391366, "relative_strength": 9.79344, "rate_of_change": 0.7626739857840591, "market_dynamics": 0.798759, "expectation": {"probability": 47.851, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.545358, "high": 32.223673, "low": 29.953011, "close": 30.584846, "volume": 3222560}, "trend_line": 26.820153, "activity_lines": {"activity_5": 30.553255, "activity_10": 31.212375, "activity_20": 29.46926, "activity_30": 28.116777}, "trend_signal": 1, "fair_value": 34.287724, "relative_strength": 6.08442, "rate_of_change": 0.7964755258947199, "market_dynamics": 0.622693, "expectation": {"probability": 46.3719, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.92051, "high": 36.093674, "low": 30.110969, "close": 34.217907, "volume": 4705126}, "trend_line": 27.084076, "activity_lines": {"activity_5": 31.689244, "activity_10": 31.848879, "activity_20": 30.083796, "activity_30": 28.594051}, "trend_signal": 1, "fair_value": 34.187013, "relative_strength": 13.409185, "rate_of_change": 0.9840473318701738, "market_dynamics": 0.663317, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.961226, "high": 38.028675, "low": 33.823009, "close": 37.732502, "volume": 4085588}, "trend_line": 27.44475, "activity_lines": {"activity_5": 33.857235, "activity_10": 32.960338, "activity_20": 30.975514, "activity_30": 29.281047}, "trend_signal": 1, "fair_value": 34.118711, "relative_strength": 22.281593, "rate_of_change": 1.3316828678224042, "market_dynamics": 0.909159, "expectation": {"probability": 42.1592, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.219134, "high": 37.969438, "low": 35.442092, "close": 35.461834, "volume": 1250062}, "trend_line": 27.784362, "activity_lines": {"activity_5": 34.849744, "activity_10": 33.452524, "activity_20": 31.581306, "activity_30": 29.798278}, "trend_signal": 1, "fair_value": 34.023878, "relative_strength": 18.197785, "rate_of_change": 1.2374388544257189, "market_dynamics": 0.939604, "expectation": {"probability": 47.7599, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.461836, "high": 38.956682, "low": 33.329386, "close": 37.791733, "volume": 2254762}, "trend_line": 28.198347, "activity_lines": {"activity_5": 36.201611, "activity_10": 34.283963, "activity_20": 32.353519, "activity_30": 30.443915}, "trend_signal": 1, "fair_value": 33.923022, "relative_strength": 27.37868, "rate_of_change": 1.4899928240209248, "market_dynamics": 1.085122, "expectation": {"probability": 40.094, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.910207, "high": 39.759998, "low": 37.910207, "close": 38.799999, "volume": 1902531}, "trend_line": 28.616323, "activity_lines": {"activity_5": 37.415689, "activity_10": 35.264619, "activity_20": 33.159985, "activity_30": 31.127892}, "trend_signal": 1, "fair_value": 33.818573, "relative_strength": 29.817496, "rate_of_change": 1.4822712834904934, "market_dynamics": 1.104288, "expectation": {"probability": 40.2516, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.799999, "high": 39.900002, "low": 38.080002, "close": 38.400002, "volume": 1145563}, "trend_line": 29.028206, "activity_lines": {"activity_5": 37.948758, "activity_10": 36.100007, "activity_20": 33.862251, "activity_30": 31.759097}, "trend_signal": 1, "fair_value": 33.718224, "relative_strength": 29.440538, "rate_of_change": 1.4393288753415299, "market_dynamics": 0.990327, "expectation": {"probability": 48.3572, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.139999, "high": 39.060001, "low": 37.040001, "close": 39.060001, "volume": 1484707}, "trend_line": 29.513425, "activity_lines": {"activity_5": 38.423021, "activity_10": 36.941303, "activity_20": 34.564396, "activity_30": 32.40631}, "trend_signal": 1, "fair_value": 33.629374, "relative_strength": 26.483781, "rate_of_change": 1.6715431880289147, "market_dynamics": 1.041943, "expectation": {"probability": 42.3557, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.560001, "high": 39.919998, "low": 37.700001, "close": 38.700001, "volume": 2504394}, "trend_line": 30.005731, "activity_lines": {"activity_5": 38.688783, "activity_10": 37.578847, "activity_20": 35.167828, "activity_30": 32.998992}, "trend_signal": 1, "fair_value": 33.536097, "relative_strength": 24.98441, "rate_of_change": 1.6680747829165854, "market_dynamics": 1.006726, "expectation": {"probability": 48.3572, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b8a503cb-64c7-40c9-a455-f16b2f7e553a/", "share_image": "https://sharemaestro.com/terminal/b8a503cb-64c7-40c9-a455-f16b2f7e553a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}