{"ticker": {"uuid": "b8a653fe-e778-433d-b524-03d8d2ed97c1", "symbol": "BAC", "name": "Bank of America Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Diversified", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BAC rose 16.07%, moving from 51.41 to 59.67. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 5.08 and has improved across the 12-week window. Market Dynamics is 1.16 on the latest week. Next-week expectancy is positive at 59.62% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "59.67"}, {"label": "12-Week Change", "value": "16.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.62%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.08"}, {"label": "Market Dynamics", "value": "1.16"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 59.14, "high": 60.825, "low": 58.3, "close": 59.67, "volume": 144873947}, "trend_line": 52.381742, "activity_lines": {"activity_5": 58.355333, "activity_10": 56.207469, "activity_20": 53.822593, "activity_30": 52.884077}, "trend_signal": 1, "fair_value": 41.233551, "relative_strength": 5.080721, "rate_of_change": 0.35243645811897034, "market_dynamics": 1.164654, "expectation": {"probability": 59.6244, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 26.848035, "high": 29.574285, "low": 26.820404, "close": 29.454551, "volume": 331351918}, "trend_line": 28.095507, "activity_lines": {"activity_5": 27.450389, "activity_10": 26.970855, "activity_20": 26.543442, "activity_30": 27.072381}, "trend_signal": 0, "fair_value": 31.501246, "relative_strength": -11.24618, "rate_of_change": -0.0026943083963053543, "market_dynamics": 0.721886, "expectation": {"probability": 60.4614, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.472972, "high": 30.255848, "low": 29.205873, "close": 29.380869, "volume": 236398082}, "trend_line": 28.072625, "activity_lines": {"activity_5": 28.275632, "activity_10": 27.469774, "activity_20": 26.832442, "activity_30": 27.155308}, "trend_signal": 0, "fair_value": 31.552578, "relative_strength": -12.145311, "rate_of_change": -0.08144362726752975, "market_dynamics": 0.862567, "expectation": {"probability": 56.435, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.380869, "high": 29.703229, "low": 28.349315, "close": 28.828251, "volume": 159404250}, "trend_line": 27.992286, "activity_lines": {"activity_5": 28.661851, "activity_10": 27.801051, "activity_20": 27.06062, "activity_30": 27.204058}, "trend_signal": 0, "fair_value": 31.593594, "relative_strength": -11.607403, "rate_of_change": -0.2861827135866297, "market_dynamics": 1.001317, "expectation": {"probability": 55.1621, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.929564, "high": 29.380869, "low": 28.073006, "close": 28.81904, "volume": 170212342}, "trend_line": 27.886825, "activity_lines": {"activity_5": 28.88474, "activity_10": 28.076857, "activity_20": 27.2717, "activity_30": 27.257397}, "trend_signal": 0, "fair_value": 31.632569, "relative_strength": -11.10624, "rate_of_change": -0.3767502232579299, "market_dynamics": 1.071361, "expectation": {"probability": 53.58, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.597993, "high": 28.64865, "low": 26.69146, "close": 26.811194, "volume": 191822749}, "trend_line": 27.756197, "activity_lines": {"activity_5": 28.268878, "activity_10": 27.944396, "activity_20": 27.272419, "activity_30": 27.188001}, "trend_signal": 0, "fair_value": 31.666877, "relative_strength": -15.226039, "rate_of_change": -0.46842191608403433, "market_dynamics": 0.808225, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.912507, "high": 26.98619, "low": 25.954636, "close": 26.249366, "volume": 183419987}, "trend_line": 27.558423, "activity_lines": {"activity_5": 27.46574, "activity_10": 27.712464, "activity_20": 27.216409, "activity_30": 27.090786}, "trend_signal": 0, "fair_value": 31.690316, "relative_strength": -17.287162, "rate_of_change": -0.7125399780092316, "market_dynamics": 0.528435, "expectation": {"probability": 49.0651, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.424361, "high": 27.054209, "low": 26.309232, "close": 26.914897, "volume": 169341306}, "trend_line": 27.353178, "activity_lines": {"activity_5": 27.098124, "activity_10": 27.613092, "activity_20": 27.219928, "activity_30": 27.049268}, "trend_signal": 0, "fair_value": 31.715674, "relative_strength": -16.888599, "rate_of_change": -0.7447632253848541, "market_dynamics": 0.376164, "expectation": {"probability": 51.697, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.877748, "high": 27.040277, "low": 25.967582, "close": 26.339078, "volume": 163124345}, "trend_line": 27.154461, "activity_lines": {"activity_5": 26.702967, "activity_10": 27.384366, "activity_20": 27.168895, "activity_30": 26.983842}, "trend_signal": 0, "fair_value": 31.743108, "relative_strength": -17.194449, "rate_of_change": -0.7264859681021286, "market_dynamics": 0.087119, "expectation": {"probability": 49.531, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.478389, "high": 27.342118, "low": 26.376228, "close": 26.784874, "volume": 219963936}, "trend_line": 26.977564, "activity_lines": {"activity_5": 26.622353, "activity_10": 27.238245, "activity_20": 27.16487, "activity_30": 26.959998}, "trend_signal": 0, "fair_value": 31.775007, "relative_strength": -15.21427, "rate_of_change": -0.6514472889003405, "market_dynamics": -0.01352, "expectation": {"probability": 50.3109, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.747724, "high": 26.90561, "low": 25.633236, "close": 25.670385, "volume": 168471922}, "trend_line": 26.798015, "activity_lines": {"activity_5": 26.305854, "activity_10": 26.880254, "activity_20": 27.054566, "activity_30": 26.875664}, "trend_signal": 0, "fair_value": 31.809301, "relative_strength": -15.856396, "rate_of_change": -0.6655493431504842, "market_dynamics": -0.171221, "expectation": {"probability": 48.9965, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.540362, "high": 25.995444, "low": 25.085279, "close": 25.428913, "volume": 190663099}, "trend_line": 26.605139, "activity_lines": {"activity_5": 25.984919, "activity_10": 26.499102, "activity_20": 26.919601, "activity_30": 26.787335}, "trend_signal": 0, "fair_value": 31.838054, "relative_strength": -15.662159, "rate_of_change": -0.7197398762557535, "market_dynamics": -0.324134, "expectation": {"probability": 48.2558, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.326751, "high": 25.405694, "low": 23.650375, "close": 24.212263, "volume": 275450850}, "trend_line": 26.490196, "activity_lines": {"activity_5": 25.31313, "activity_10": 25.969934, "activity_20": 26.665555, "activity_30": 26.632956}, "trend_signal": 0, "fair_value": 31.85263, "relative_strength": -19.614819, "rate_of_change": -0.43203307451240996, "market_dynamics": -0.37893, "expectation": {"probability": 47.4015, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.924353, "high": 25.744685, "low": 23.887204, "close": 24.853094, "volume": 229790252}, "trend_line": 26.471241, "activity_lines": {"activity_5": 25.035127, "activity_10": 25.651256, "activity_20": 26.479561, "activity_30": 26.527336}, "trend_signal": 0, "fair_value": 31.877526, "relative_strength": -17.325534, "rate_of_change": -0.07155477445316687, "market_dynamics": -0.528763, "expectation": {"probability": 48.4813, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.22459, "high": 26.041881, "low": 24.370149, "close": 24.435161, "volume": 341202232}, "trend_line": 26.459068, "activity_lines": {"activity_5": 24.716879, "activity_10": 25.328865, "activity_20": 26.258605, "activity_30": 26.395976}, "trend_signal": 0, "fair_value": 31.896082, "relative_strength": -16.087067, "rate_of_change": -0.04598575488017602, "market_dynamics": -0.477528, "expectation": {"probability": 47.4903, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.267987, "high": 24.481598, "low": 23.181361, "close": 23.376396, "volume": 286985695}, "trend_line": 26.367131, "activity_lines": {"activity_5": 24.202356, "activity_10": 24.893678, "activity_20": 25.946373, "activity_30": 26.197094}, "trend_signal": 0, "fair_value": 31.914506, "relative_strength": -17.014402, "rate_of_change": -0.3474687770559339, "market_dynamics": -0.531027, "expectation": {"probability": 46.3816, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.515708, "high": 26.86846, "low": 23.479301, "close": 26.394803, "volume": 261936774}, "trend_line": 26.398957, "activity_lines": {"activity_5": 24.846902, "activity_10": 25.069744, "activity_20": 25.938667, "activity_30": 26.198879}, "trend_signal": 0, "fair_value": 31.948896, "relative_strength": -10.75165, "rate_of_change": 0.12070331049668923, "market_dynamics": -0.433574, "expectation": {"probability": 47.688, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.524827, "high": 26.719862, "low": 25.391763, "close": 25.707535, "volume": 175664381}, "trend_line": 26.356702, "activity_lines": {"activity_5": 25.197966, "activity_10": 25.118207, "activity_20": 25.86784, "activity_30": 26.154272}, "trend_signal": 0, "fair_value": 31.963964, "relative_strength": -13.509642, "rate_of_change": -0.16006314188852544, "market_dynamics": -0.425946, "expectation": {"probability": 46.5005, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.577511, "high": 27.862213, "low": 25.466062, "close": 27.843638, "volume": 217644222}, "trend_line": 26.374989, "activity_lines": {"activity_5": 26.161379, "activity_10": 25.577005, "activity_20": 25.999743, "activity_30": 26.250203}, "trend_signal": 0, "fair_value": 31.993778, "relative_strength": -7.799108, "rate_of_change": 0.06938273233123336, "market_dynamics": -0.21401, "expectation": {"probability": 49.1268, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.843638, "high": 28.094398, "low": 27.379268, "close": 27.611453, "volume": 145905727}, "trend_line": 26.403509, "activity_lines": {"activity_5": 26.848028, "activity_10": 25.966231, "activity_20": 26.102774, "activity_30": 26.329975}, "trend_signal": 0, "fair_value": 32.010015, "relative_strength": -8.812457, "rate_of_change": 0.10813274651981968, "market_dynamics": 0.06521, "expectation": {"probability": 49.7448, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.490717, "high": 29.064382, "low": 27.234849, "close": 28.980137, "volume": 228381181}, "trend_line": 26.525472, "activity_lines": {"activity_5": 27.779152, "activity_10": 26.589281, "activity_20": 26.329802, "activity_30": 26.496209}, "trend_signal": 0, "fair_value": 32.03235, "relative_strength": -4.569824, "rate_of_change": 0.46191966378408617, "market_dynamics": 0.374248, "expectation": {"probability": 54.9383, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.577635, "high": 29.499645, "low": 28.390425, "close": 28.980137, "volume": 200680702}, "trend_line": 26.666321, "activity_lines": {"activity_5": 28.336694, "activity_10": 27.152153, "activity_20": 26.546501, "activity_30": 26.654574}, "trend_signal": 0, "fair_value": 32.058703, "relative_strength": -4.437855, "rate_of_change": 0.5309952637223546, "market_dynamics": 0.746019, "expectation": {"probability": 52.1395, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.942695, "high": 31.890694, "low": 28.502751, "close": 31.451312, "volume": 318093555}, "trend_line": 26.858474, "activity_lines": {"activity_5": 29.545604, "activity_10": 28.099763, "activity_20": 27.000809, "activity_30": 26.963283}, "trend_signal": 1, "fair_value": 32.100339, "relative_strength": 1.55422, "rate_of_change": 0.7205830905583156, "market_dynamics": 1.061026, "expectation": {"probability": 58.75, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.554277, "high": 31.629161, "low": 30.702471, "close": 31.292183, "volume": 199447740}, "trend_line": 27.03923, "activity_lines": {"activity_5": 30.318553, "activity_10": 28.88682, "activity_20": 27.430103, "activity_30": 27.249329}, "trend_signal": 1, "fair_value": 32.133757, "relative_strength": 0.47299, "rate_of_change": 0.6729943033993622, "market_dynamics": 1.238472, "expectation": {"probability": 57.3744, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.310904, "high": 31.821052, "low": 31.237424, "close": 31.516835, "volume": 99094432}, "trend_line": 27.208365, "activity_lines": {"activity_5": 30.936484, "activity_10": 29.597649, "activity_20": 27.86906, "activity_30": 27.538207}, "trend_signal": 1, "fair_value": 32.166662, "relative_strength": 1.241126, "rate_of_change": 0.6255170727864687, "market_dynamics": 1.176881, "expectation": {"probability": 57.18, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.254741, "high": 32.471607, "low": 31.114333, "close": 32.228234, "volume": 171356350}, "trend_line": 27.384021, "activity_lines": {"activity_5": 31.531188, "activity_10": 30.309066, "activity_20": 28.362922, "activity_30": 27.862069}, "trend_signal": 1, "fair_value": 32.19174, "relative_strength": 5.559698, "rate_of_change": 0.6455955732731461, "market_dynamics": 1.191303, "expectation": {"probability": 57.0807, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.106547, "high": 32.106547, "low": 29.916188, "close": 30.702471, "volume": 237561595}, "trend_line": 27.511274, "activity_lines": {"activity_5": 31.400765, "activity_10": 30.582128, "activity_20": 28.685678, "activity_30": 28.076163}, "trend_signal": 1, "fair_value": 32.204359, "relative_strength": -0.786416, "rate_of_change": 0.4646980076446757, "market_dynamics": 1.015338, "expectation": {"probability": 53.1816, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.337411, "high": 30.431016, "low": 29.270313, "close": 30.159561, "volume": 192210089}, "trend_line": 27.664639, "activity_lines": {"activity_5": 30.97455, "activity_10": 30.678159, "activity_20": 28.935522, "activity_30": 28.24702}, "trend_signal": 1, "fair_value": 32.221644, "relative_strength": -3.235261, "rate_of_change": 0.5574623697906569, "market_dynamics": 0.899719, "expectation": {"probability": 53.3195, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.290608, "high": 31.521515, "low": 30.253166, "close": 31.292183, "volume": 187165744}, "trend_line": 27.8269, "activity_lines": {"activity_5": 31.011992, "activity_10": 30.899174, "activity_20": 29.277785, "activity_30": 28.481055}, "trend_signal": 1, "fair_value": 32.256792, "relative_strength": -0.141331, "rate_of_change": 0.5865285283498451, "market_dynamics": 0.870281, "expectation": {"probability": 57.1142, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.264101, "high": 32.855388, "low": 30.824158, "close": 31.329625, "volume": 242801770}, "trend_line": 27.995321, "activity_lines": {"activity_5": 31.061914, "activity_10": 31.064297, "activity_20": 29.600028, "activity_30": 28.707038}, "trend_signal": 1, "fair_value": 32.277002, "relative_strength": -0.890102, "rate_of_change": 0.6052452842393589, "market_dynamics": 0.915029, "expectation": {"probability": 57.2, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.992647, "high": 31.226659, "low": 30.543342, "close": 30.955205, "volume": 173455451}, "trend_line": 28.133455, "activity_lines": {"activity_5": 30.999511, "activity_10": 31.09374, "activity_20": 29.86497, "activity_30": 28.897998}, "trend_signal": 1, "fair_value": 32.289233, "relative_strength": -2.869307, "rate_of_change": 0.4934181679860033, "market_dynamics": 0.79998, "expectation": {"probability": 53.3673, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.889681, "high": 32.050384, "low": 30.281248, "close": 31.909977, "volume": 180769572}, "trend_line": 28.215302, "activity_lines": {"activity_5": 31.340234, "activity_10": 31.260868, "activity_20": 30.195676, "activity_30": 29.141644}, "trend_signal": 1, "fair_value": 32.301055, "relative_strength": 0.957606, "rate_of_change": 0.29092409730692437, "market_dynamics": 0.874052, "expectation": {"probability": 55.9709, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.619801, "high": 31.909977, "low": 31.05349, "close": 31.750848, "volume": 141594654}, "trend_line": 28.294302, "activity_lines": {"activity_5": 31.547413, "activity_10": 31.345793, "activity_20": 30.480366, "activity_30": 29.369744}, "trend_signal": 1, "fair_value": 32.310909, "relative_strength": -0.681466, "rate_of_change": 0.2799899146923789, "market_dynamics": 0.759245, "expectation": {"probability": 52.5971, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.629161, "high": 32.659663, "low": 31.385788, "close": 32.376896, "volume": 193509715}, "trend_line": 28.41259, "activity_lines": {"activity_5": 31.857189, "activity_10": 31.539099, "activity_20": 30.788781, "activity_30": 29.633137}, "trend_signal": 1, "fair_value": 32.311372, "relative_strength": 0.759804, "rate_of_change": 0.41806297253773317, "market_dynamics": 0.618382, "expectation": {"probability": 53.8538, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.320342, "high": 34.05465, "low": 32.28264, "close": 33.555094, "volume": 224548317}, "trend_line": 28.570458, "activity_lines": {"activity_5": 32.487384, "activity_10": 31.926901, "activity_20": 31.173577, "activity_30": 29.964912}, "trend_signal": 1, "fair_value": 32.313724, "relative_strength": 4.888863, "rate_of_change": 0.5556269245429474, "market_dynamics": 0.703053, "expectation": {"probability": 53.5303, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.357157, "high": 34.351556, "low": 33.215773, "close": 33.376008, "volume": 209858965}, "trend_line": 28.789285, "activity_lines": {"activity_5": 32.909518, "activity_10": 32.245083, "activity_20": 31.49789, "activity_30": 30.274947}, "trend_signal": 1, "fair_value": 32.31162, "relative_strength": 4.410714, "rate_of_change": 0.7659205183200108, "market_dynamics": 0.617466, "expectation": {"probability": 52.7861, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.611648, "high": 35.449638, "low": 33.357157, "close": 34.921805, "volume": 209471126}, "trend_line": 29.078367, "activity_lines": {"activity_5": 33.685532, "activity_10": 32.82345, "activity_20": 31.921804, "activity_30": 30.670594}, "trend_signal": 1, "fair_value": 32.318584, "relative_strength": 6.749156, "rate_of_change": 1.0041305298134375, "market_dynamics": 0.764823, "expectation": {"probability": 51.978, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.968933, "high": 35.817235, "low": 34.686165, "close": 35.741831, "volume": 142766453}, "trend_line": 29.372598, "activity_lines": {"activity_5": 34.534099, "activity_10": 33.474197, "activity_20": 32.383211, "activity_30": 31.100495}, "trend_signal": 1, "fair_value": 32.326262, "relative_strength": 8.748583, "rate_of_change": 1.0118553081058503, "market_dynamics": 0.794349, "expectation": {"probability": 51.8574, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.760682, "high": 36.147131, "low": 34.620186, "close": 34.978358, "volume": 172197678}, "trend_line": 29.660574, "activity_lines": {"activity_5": 34.862109, "activity_10": 33.884636, "activity_20": 32.724124, "activity_30": 31.462157}, "trend_signal": 1, "fair_value": 32.326243, "relative_strength": 7.233989, "rate_of_change": 0.9804239992662565, "market_dynamics": 0.741527, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.063188, "high": 35.600447, "low": 33.489115, "close": 33.73418, "volume": 182246188}, "trend_line": 29.892217, "activity_lines": {"activity_5": 34.601963, "activity_10": 34.001838, "activity_20": 32.912569, "activity_30": 31.72497}, "trend_signal": 1, "fair_value": 32.322958, "relative_strength": 4.96443, "rate_of_change": 0.7809794914960118, "market_dynamics": 0.646618, "expectation": {"probability": 51.4925, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.243162, "high": 34.987784, "low": 32.188384, "close": 34.8464, "volume": 306689340}, "trend_line": 30.198085, "activity_lines": {"activity_5": 34.700617, "activity_10": 34.277544, "activity_20": 33.177784, "activity_30": 32.044595}, "trend_signal": 1, "fair_value": 32.326635, "relative_strength": 11.751735, "rate_of_change": 1.0232362490878488, "market_dynamics": 0.752195, "expectation": {"probability": 50.5522, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.874677, "high": 36.283802, "low": 34.752144, "close": 35.657, "volume": 181502606}, "trend_line": 30.539021, "activity_lines": {"activity_5": 34.971446, "activity_10": 34.629882, "activity_20": 33.492264, "activity_30": 32.396783}, "trend_signal": 1, "fair_value": 32.327938, "relative_strength": 11.237883, "rate_of_change": 1.1289987428010844, "market_dynamics": 0.842976, "expectation": {"probability": 50.4278, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.666426, "high": 35.873789, "low": 34.544781, "close": 35.110316, "volume": 158068178}, "trend_line": 30.902289, "activity_lines": {"activity_5": 35.011033, "activity_10": 34.814695, "activity_20": 33.722885, "activity_30": 32.691705}, "trend_signal": 1, "fair_value": 32.316484, "relative_strength": 8.670877, "rate_of_change": 1.189520777368724, "market_dynamics": 0.83138, "expectation": {"probability": 50.198, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.496765, "high": 36.552431, "low": 35.213998, "close": 36.241387, "volume": 144559605}, "trend_line": 31.281899, "activity_lines": {"activity_5": 35.469745, "activity_10": 35.144077, "activity_20": 34.043802, "activity_30": 33.036163}, "trend_signal": 1, "fair_value": 32.311272, "relative_strength": 9.82874, "rate_of_change": 1.2284203283452548, "market_dynamics": 1.03153, "expectation": {"probability": 48.8676, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.401622, "high": 37.221648, "low": 35.986896, "close": 37.033136, "volume": 143831386}, "trend_line": 31.701831, "activity_lines": {"activity_5": 36.108172, "activity_10": 35.547149, "activity_20": 34.416557, "activity_30": 33.40721}, "trend_signal": 1, "fair_value": 32.31091, "relative_strength": 10.145875, "rate_of_change": 1.3424121086766483, "market_dynamics": 1.042432, "expectation": {"probability": 48.9909, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.00486, "high": 37.551544, "low": 36.543006, "close": 37.419585, "volume": 164206807}, "trend_line": 32.169938, "activity_lines": {"activity_5": 36.655484, "activity_10": 35.957248, "activity_20": 34.799848, "activity_30": 33.776098}, "trend_signal": 1, "fair_value": 32.313082, "relative_strength": 11.022042, "rate_of_change": 1.4765929450573483, "market_dynamics": 1.126237, "expectation": {"probability": 50.4278, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.372458, "high": 37.777758, "low": 35.430786, "close": 37.692928, "volume": 167092402}, "trend_line": 32.546542, "activity_lines": {"activity_5": 37.122365, "activity_10": 36.343526, "activity_20": 35.184452, "activity_30": 34.13242}, "trend_signal": 1, "fair_value": 32.311061, "relative_strength": 11.975026, "rate_of_change": 1.170670580714207, "market_dynamics": 1.342898, "expectation": {"probability": 50.6794, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.740055, "high": 37.891888, "low": 37.099115, "close": 37.721204, "volume": 157618164}, "trend_line": 32.946998, "activity_lines": {"activity_5": 37.462943, "activity_10": 36.684561, "activity_20": 35.53846, "activity_30": 34.466269}, "trend_signal": 1, "fair_value": 32.317162, "relative_strength": 10.432253, "rate_of_change": 1.2304102844474178, "market_dynamics": 1.440383, "expectation": {"probability": 52.1084, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.531555, "high": 37.816029, "low": 36.46952, "close": 37.209152, "volume": 193143038}, "trend_line": 33.259181, "activity_lines": {"activity_5": 37.458778, "activity_10": 36.896507, "activity_20": 35.807694, "activity_30": 34.741247}, "trend_signal": 1, "fair_value": 32.337322, "relative_strength": 6.957144, "rate_of_change": 0.9475309404516838, "market_dynamics": 1.348309, "expectation": {"probability": 52.7861, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.066915, "high": 38.223774, "low": 36.962608, "close": 37.446213, "volume": 158574633}, "trend_line": 33.587007, "activity_lines": {"activity_5": 37.469115, "activity_10": 37.110995, "activity_20": 36.071329, "activity_30": 35.011378}, "trend_signal": 1, "fair_value": 32.343011, "relative_strength": 6.665807, "rate_of_change": 0.9856706934545434, "market_dynamics": 1.133104, "expectation": {"probability": 52.2283, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.711722, "high": 38.252222, "low": 36.35099, "close": 37.711722, "volume": 187796102}, "trend_line": 33.87806, "activity_lines": {"activity_5": 37.540417, "activity_10": 37.306266, "activity_20": 36.331124, "activity_30": 35.277488}, "trend_signal": 1, "fair_value": 32.353048, "relative_strength": 7.196521, "rate_of_change": 0.8665642639726665, "market_dynamics": 0.87697, "expectation": {"probability": 53.3966, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.844476, "high": 39.067713, "low": 37.621639, "close": 38.318599, "volume": 102986199}, "trend_line": 34.189342, "activity_lines": {"activity_5": 37.794535, "activity_10": 37.559781, "activity_20": 36.616542, "activity_30": 35.563975}, "trend_signal": 1, "fair_value": 32.373226, "relative_strength": 6.611188, "rate_of_change": 0.9188306532310458, "market_dynamics": 0.573899, "expectation": {"probability": 54.672, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.498766, "high": 39.745708, "low": 38.337564, "close": 39.437529, "volume": 152464762}, "trend_line": 34.455549, "activity_lines": {"activity_5": 38.379919, "activity_10": 37.968346, "activity_20": 36.978009, "activity_30": 35.902567}, "trend_signal": 1, "fair_value": 32.412513, "relative_strength": 8.357361, "rate_of_change": 0.7786256898421569, "market_dynamics": 0.581213, "expectation": {"probability": 55.9347, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.684072, "high": 42.140028, "low": 39.541836, "close": 40.67973, "volume": 270767281}, "trend_line": 34.768467, "activity_lines": {"activity_5": 39.264948, "activity_10": 38.524088, "activity_20": 37.421176, "activity_30": 36.304128}, "trend_signal": 1, "fair_value": 32.461002, "relative_strength": 13.7392, "rate_of_change": 0.908178824838935, "market_dynamics": 0.876709, "expectation": {"probability": 57.185, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.433186, "high": 40.651283, "low": 39.266844, "close": 39.513388, "volume": 209753814}, "trend_line": 35.035019, "activity_lines": {"activity_5": 39.529824, "activity_10": 38.787072, "activity_20": 37.713727, "activity_30": 36.610251}, "trend_signal": 1, "fair_value": 32.498299, "relative_strength": 11.159611, "rate_of_change": 0.7666486992365732, "market_dynamics": 1.110372, "expectation": {"probability": 56.6337, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.617695, "high": 39.722002, "low": 35.255766, "close": 35.635064, "volume": 268983664}, "trend_line": 35.14858, "activity_lines": {"activity_5": 38.364115, "activity_10": 38.29981, "activity_20": 37.60854, "activity_30": 36.648964}, "trend_signal": 1, "fair_value": 32.500655, "relative_strength": 2.376462, "rate_of_change": 0.3241356883522862, "market_dynamics": 0.861686, "expectation": {"probability": 55.4568, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.804951, "high": 36.588051, "low": 33.321345, "close": 36.298836, "volume": 224610722}, "trend_line": 35.335125, "activity_lines": {"activity_5": 37.558106, "activity_10": 37.965679, "activity_20": 37.555813, "activity_30": 36.723174}, "trend_signal": 1, "fair_value": 32.498932, "relative_strength": 4.188289, "rate_of_change": 0.5307326782475857, "market_dynamics": 0.371058, "expectation": {"probability": 54.8482, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.50745, "high": 37.62638, "low": 36.04281, "close": 37.303976, "volume": 144519406}, "trend_line": 35.573273, "activity_lines": {"activity_5": 37.221795, "activity_10": 37.839649, "activity_20": 37.592255, "activity_30": 36.850197}, "trend_signal": 1, "fair_value": 32.510748, "relative_strength": 2.803498, "rate_of_change": 0.6739695982397189, "market_dynamics": -0.356873, "expectation": {"probability": 55.1482, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.436731, "high": 38.09102, "low": 36.355731, "close": 37.711722, "volume": 186499037}, "trend_line": 35.787257, "activity_lines": {"activity_5": 37.163636, "activity_10": 37.79534, "activity_20": 37.660092, "activity_30": 36.988161}, "trend_signal": 1, "fair_value": 32.51324, "relative_strength": 2.283504, "rate_of_change": 0.6015302555938454, "market_dynamics": -0.917347, "expectation": {"probability": 55.2973, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.929818, "high": 38.745309, "low": 37.294494, "close": 38.641002, "volume": 201592985}, "trend_line": 36.03097, "activity_lines": {"activity_5": 37.613104, "activity_10": 37.910853, "activity_20": 37.803416, "activity_30": 37.172274}, "trend_signal": 1, "fair_value": 32.528614, "relative_strength": 4.269369, "rate_of_change": 0.6810049733624646, "market_dynamics": -0.840969, "expectation": {"probability": 56.8194, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.479801, "high": 38.830651, "low": 36.809617, "close": 37.000538, "volume": 167443485}, "trend_line": 36.232481, "activity_lines": {"activity_5": 37.57391, "activity_10": 37.706377, "activity_20": 37.767139, "activity_30": 37.234827}, "trend_signal": 1, "fair_value": 32.537886, "relative_strength": 3.892579, "rate_of_change": 0.5592716488065584, "market_dynamics": -0.886438, "expectation": {"probability": 57.1193, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.468295, "high": 38.031512, "low": 36.284583, "close": 36.895531, "volume": 204620246}, "trend_line": 36.398666, "activity_lines": {"activity_5": 37.408682, "activity_10": 37.495739, "activity_20": 37.710604, "activity_30": 37.277604}, "trend_signal": 1, "fair_value": 32.545184, "relative_strength": -0.526778, "rate_of_change": 0.45866304325116103, "market_dynamics": -0.836625, "expectation": {"probability": 50.2397, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.048268, "high": 39.181813, "low": 37.029176, "close": 38.441993, "volume": 225336370}, "trend_line": 36.621704, "activity_lines": {"activity_5": 37.719162, "activity_10": 37.592151, "activity_20": 37.795453, "activity_30": 37.409432}, "trend_signal": 1, "fair_value": 32.553114, "relative_strength": 1.977275, "rate_of_change": 0.6127642150401955, "market_dynamics": -0.718159, "expectation": {"probability": 55.1482, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.384717, "high": 38.604276, "low": 37.172367, "close": 37.611486, "volume": 160578240}, "trend_line": 36.79619, "activity_lines": {"activity_5": 37.676938, "activity_10": 37.555661, "activity_20": 37.785341, "activity_30": 37.473288}, "trend_signal": 1, "fair_value": 32.550399, "relative_strength": -0.946638, "rate_of_change": 0.4764551644019669, "market_dynamics": -0.822319, "expectation": {"probability": 49.3574, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.449203, "high": 38.422901, "low": 36.967127, "close": 38.289256, "volume": 144938433}, "trend_line": 36.953996, "activity_lines": {"activity_5": 37.86732, "activity_10": 37.698189, "activity_20": 37.833254, "activity_30": 37.569615}, "trend_signal": 1, "fair_value": 32.544898, "relative_strength": 0.291243, "rate_of_change": 0.42886505369168293, "market_dynamics": -0.740536, "expectation": {"probability": 53.2249, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.384717, "high": 40.255745, "low": 37.907414, "close": 40.045732, "volume": 157465177}, "trend_line": 37.17632, "activity_lines": {"activity_5": 38.666644, "activity_10": 38.182333, "activity_20": 38.042469, "activity_30": 37.769082}, "trend_signal": 1, "fair_value": 32.539168, "relative_strength": 3.377785, "rate_of_change": 0.6016237053226948, "market_dynamics": -0.573884, "expectation": {"probability": 53.0978, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.055278, "high": 41.393158, "low": 39.826172, "close": 40.398936, "volume": 194328844}, "trend_line": 37.358891, "activity_lines": {"activity_5": 39.380689, "activity_10": 38.650502, "activity_20": 38.272817, "activity_30": 37.976993}, "trend_signal": 1, "fair_value": 32.528911, "relative_strength": 3.090135, "rate_of_change": 0.49109486899188226, "market_dynamics": -0.464808, "expectation": {"probability": 53.2249, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.332114, "high": 41.028976, "low": 39.682981, "close": 39.988455, "volume": 148122177}, "trend_line": 37.500445, "activity_lines": {"activity_5": 39.724348, "activity_10": 38.96949, "activity_20": 38.451186, "activity_30": 38.146642}, "trend_signal": 1, "fair_value": 32.514833, "relative_strength": 2.685882, "rate_of_change": 0.37890311037337615, "market_dynamics": -0.292771, "expectation": {"probability": 53.0723, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.160284, "high": 40.952608, "low": 39.749804, "close": 39.864356, "volume": 144299907}, "trend_line": 37.663312, "activity_lines": {"activity_5": 39.923542, "activity_10": 39.217107, "activity_20": 38.60694, "activity_30": 38.299153}, "trend_signal": 1, "fair_value": 32.504545, "relative_strength": 3.556566, "rate_of_change": 0.43430684622542093, "market_dynamics": -0.090904, "expectation": {"probability": 53.0723, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.721166, "high": 43.482314, "low": 39.243862, "close": 43.081379, "volume": 258719753}, "trend_line": 37.974885, "activity_lines": {"activity_5": 41.044886, "activity_10": 40.010498, "activity_20": 39.056433, "activity_30": 38.648705}, "trend_signal": 1, "fair_value": 32.515218, "relative_strength": 6.442899, "rate_of_change": 0.8272586330166682, "market_dynamics": 0.370406, "expectation": {"probability": 54.5364, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.530044, "high": 44.713756, "low": 43.510952, "close": 44.627842, "volume": 194575200}, "trend_line": 38.300933, "activity_lines": {"activity_5": 42.362243, "activity_10": 41.00433, "activity_20": 39.626374, "activity_30": 39.077928}, "trend_signal": 1, "fair_value": 32.54435, "relative_strength": 12.172428, "rate_of_change": 0.8585885118546115, "market_dynamics": 0.723496, "expectation": {"probability": 55.7157, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.627842, "high": 45.076507, "low": 43.835518, "close": 44.866493, "volume": 172259542}, "trend_line": 38.607916, "activity_lines": {"activity_5": 43.453676, "activity_10": 41.902875, "activity_20": 40.18611, "activity_30": 39.501513}, "trend_signal": 1, "fair_value": 32.572974, "relative_strength": 10.489981, "rate_of_change": 0.80150266835537, "market_dynamics": 1.100368, "expectation": {"probability": 55.9642, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.114691, "high": 45.897468, "low": 45.01923, "close": 45.353342, "volume": 119560485}, "trend_line": 38.94935, "activity_lines": {"activity_5": 44.409555, "activity_10": 42.745011, "activity_20": 40.761032, "activity_30": 39.936702}, "trend_signal": 1, "fair_value": 32.614255, "relative_strength": 10.033648, "rate_of_change": 0.8843626783688597, "market_dynamics": 1.337451, "expectation": {"probability": 57.3624, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.572902, "high": 45.64927, "low": 44.035986, "close": 44.876039, "volume": 159460339}, "trend_line": 39.237172, "activity_lines": {"activity_5": 44.848674, "activity_10": 43.374704, "activity_20": 41.262326, "activity_30": 40.319069}, "trend_signal": 1, "fair_value": 32.648779, "relative_strength": 7.630683, "rate_of_change": 0.7389648350999399, "market_dynamics": 1.180359, "expectation": {"probability": 56.7, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.693655, "high": 44.87124, "low": 43.560955, "close": 43.839331, "volume": 164036739}, "trend_line": 39.464045, "activity_lines": {"activity_5": 44.608111, "activity_10": 43.683822, "activity_20": 41.644903, "activity_30": 40.615982}, "trend_signal": 1, "fair_value": 32.680298, "relative_strength": 5.625343, "rate_of_change": 0.5782093571881216, "market_dynamics": 1.012944, "expectation": {"probability": 56.5915, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.762537, "high": 43.84893, "low": 41.374652, "close": 42.399458, "volume": 214962771}, "trend_line": 39.630041, "activity_lines": {"activity_5": 43.837061, "activity_10": 43.630234, "activity_20": 41.86975, "activity_30": 40.805363}, "trend_signal": 1, "fair_value": 32.699516, "relative_strength": 3.927511, "rate_of_change": 0.42062591404403626, "market_dynamics": 0.865811, "expectation": {"probability": 55.15, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.140281, "high": 42.985006, "low": 41.065176, "close": 42.562643, "volume": 81481340}, "trend_line": 39.792365, "activity_lines": {"activity_5": 43.268964, "activity_10": 43.563521, "activity_20": 42.077927, "activity_30": 40.994564}, "trend_signal": 1, "fair_value": 32.719381, "relative_strength": 3.524497, "rate_of_change": 0.4095983650382752, "market_dynamics": 0.601943, "expectation": {"probability": 54.7843, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.130682, "high": 43.0522, "low": 41.80431, "close": 43.013804, "volume": 81286409}, "trend_line": 39.968785, "activity_lines": {"activity_5": 43.004844, "activity_10": 43.539498, "activity_20": 42.299244, "activity_30": 41.202398}, "trend_signal": 1, "fair_value": 32.715472, "relative_strength": 5.077683, "rate_of_change": 0.443351381602979, "market_dynamics": 0.358739, "expectation": {"probability": 55.1434, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.344974, "high": 44.780048, "low": 42.94181, "close": 43.301778, "volume": 152617019}, "trend_line": 40.171872, "activity_lines": {"activity_5": 42.992685, "activity_10": 43.512826, "activity_20": 42.520797, "activity_30": 41.41743}, "trend_signal": 1, "fair_value": 32.72063, "relative_strength": 7.589427, "rate_of_change": 0.5081140194779591, "market_dynamics": 0.187098, "expectation": {"probability": 56.3976, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.292179, "high": 45.605575, "low": 42.898614, "close": 44.664858, "volume": 228712829}, "trend_line": 40.412494, "activity_lines": {"activity_5": 43.539837, "activity_10": 43.67149, "activity_20": 42.845549, "activity_30": 41.7073}, "trend_signal": 1, "fair_value": 32.751526, "relative_strength": 7.461861, "rate_of_change": 0.5989812971623575, "market_dynamics": 0.159447, "expectation": {"probability": 57.6396, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.75125, "high": 45.260005, "low": 43.925723, "close": 44.655259, "volume": 152364477}, "trend_line": 40.643945, "activity_lines": {"activity_5": 44.028754, "activity_10": 43.799617, "activity_20": 43.140701, "activity_30": 41.981027}, "trend_signal": 1, "fair_value": 32.77696, "relative_strength": 5.357222, "rate_of_change": 0.5727213965067334, "market_dynamics": 0.198203, "expectation": {"probability": 56.601, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44.684056, "high": 45.534349, "low": 44.309689, "close": 44.444077, "volume": 156691006}, "trend_line": 40.848128, "activity_lines": {"activity_5": 44.29689, "activity_10": 43.888849, "activity_20": 43.379289, "activity_30": 42.226197}, "trend_signal": 1, "fair_value": 32.787336, "relative_strength": 5.64895, "rate_of_change": 0.5023700332238921, "market_dynamics": 0.193645, "expectation": {"probability": 55.3202, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.599352, "high": 46.056735, "low": 43.301778, "close": 45.499984, "volume": 163386393}, "trend_line": 41.05021, "activity_lines": {"activity_5": 44.791567, "activity_10": 44.177744, "activity_20": 43.682495, "activity_30": 42.526317}, "trend_signal": 1, "fair_value": 32.806528, "relative_strength": 7.956483, "rate_of_change": 0.49471544938362216, "market_dynamics": 0.189279, "expectation": {"probability": 56.3353, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.576777, "high": 45.648771, "low": 44.093708, "close": 45.077621, "volume": 129593048}, "trend_line": 41.196806, "activity_lines": {"activity_5": 44.97971, "activity_10": 44.38718, "activity_20": 43.911866, "activity_30": 42.78615}, "trend_signal": 1, "fair_value": 32.834157, "relative_strength": 5.12179, "rate_of_change": 0.3571138856536967, "market_dynamics": -0.064777, "expectation": {"probability": 55.5678, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.693655, "high": 44.780048, "low": 42.749827, "close": 43.013804, "volume": 160278887}, "trend_line": 41.313487, "activity_lines": {"activity_5": 44.361525, "activity_10": 44.217712, "activity_20": 43.90913, "activity_30": 42.903375}, "trend_signal": 1, "fair_value": 32.853901, "relative_strength": 1.707869, "rate_of_change": 0.28322826774483395, "market_dynamics": -0.269429, "expectation": {"probability": 55.8758, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.224985, "high": 44.348086, "low": 41.612327, "close": 44.252094, "volume": 196981783}, "trend_line": 41.600721, "activity_lines": {"activity_5": 44.266173, "activity_10": 44.288396, "activity_20": 44.001828, "activity_30": 43.092963}, "trend_signal": 1, "fair_value": 32.903575, "relative_strength": 5.347418, "rate_of_change": 0.6952547965752636, "market_dynamics": -0.345075, "expectation": {"probability": 56.5854, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.357685, "high": 45.077621, "low": 39.226975, "close": 39.99007, "volume": 286567978}, "trend_line": 41.723762, "activity_lines": {"activity_5": 42.777024, "activity_10": 43.550483, "activity_20": 43.668589, "activity_30": 42.98905}, "trend_signal": 1, "fair_value": 32.92947, "relative_strength": -1.861122, "rate_of_change": 0.2957665084698908, "market_dynamics": -0.587249, "expectation": {"probability": 49.0289, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.024127, "high": 39.618182, "low": 37.845675, "close": 39.497439, "volume": 242985063}, "trend_line": 41.796877, "activity_lines": {"activity_5": 41.420599, "activity_10": 42.769775, "activity_20": 43.29038, "activity_30": 42.845416}, "trend_signal": 0, "fair_value": 32.937523, "relative_strength": -0.922128, "rate_of_change": 0.17523587638142835, "market_dynamics": -0.735494, "expectation": {"probability": 45.695, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.526417, "high": 41.265116, "low": 39.207656, "close": 41.02363, "volume": 223387477}, "trend_line": 41.907274, "activity_lines": {"activity_5": 40.973074, "activity_10": 42.33049, "activity_20": 43.059861, "activity_30": 42.795529}, "trend_signal": 0, "fair_value": 32.950616, "relative_strength": 2.2497, "rate_of_change": 0.2641273892305374, "market_dynamics": -0.789448, "expectation": {"probability": 49.0374, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.467964, "high": 42.23106, "low": 39.589204, "close": 39.845179, "volume": 146028173}, "trend_line": 41.947414, "activity_lines": {"activity_5": 40.402998, "activity_10": 41.718362, "activity_20": 42.711588, "activity_30": 42.662491}, "trend_signal": 0, "fair_value": 32.972325, "relative_strength": 0.731146, "rate_of_change": 0.09578289439680794, "market_dynamics": -1.025974, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.391185, "high": 40.540658, "low": 32.523325, "close": 33.218805, "volume": 313443661}, "trend_line": 41.821356, "activity_lines": {"activity_5": 37.835372, "activity_10": 39.989069, "activity_20": 41.747642, "activity_30": 42.099355}, "trend_signal": 0, "fair_value": 32.958587, "relative_strength": -7.582939, "rate_of_change": -0.30051435351890926, "market_dynamics": -1.068248, "expectation": {"probability": 46.218, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.779052, "high": 36.5658, "low": 31.938929, "close": 34.725677, "volume": 531742697}, "trend_line": 41.749027, "activity_lines": {"activity_5": 36.505589, "activity_10": 38.741688, "activity_20": 40.981536, "activity_30": 41.641569}, "trend_signal": 0, "fair_value": 32.966507, "relative_strength": -8.530935, "rate_of_change": -0.17294752470485034, "market_dynamics": -1.045533, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.247287, "high": 37.43032, "low": 35.034779, "close": 36.135955, "volume": 231525496}, "trend_line": 41.672159, "activity_lines": {"activity_5": 35.996859, "activity_10": 37.92742, "activity_20": 40.398032, "activity_30": 41.279435}, "trend_signal": 0, "fair_value": 32.983525, "relative_strength": -3.38615, "rate_of_change": -0.18411926103091575, "market_dynamics": -1.104774, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.807534, "high": 38.763322, "low": 35.252116, "close": 38.338307, "volume": 206796935}, "trend_line": 41.696387, "activity_lines": {"activity_5": 36.446345, "activity_10": 37.683835, "activity_20": 40.068169, "activity_30": 41.064348}, "trend_signal": 0, "fair_value": 33.025403, "relative_strength": -1.970639, "rate_of_change": 0.058139536278887786, "market_dynamics": -1.033186, "expectation": {"probability": 49.9739, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.44456, "high": 39.82586, "low": 37.493106, "close": 39.671309, "volume": 187397312}, "trend_line": 41.742455, "activity_lines": {"activity_5": 37.519186, "activity_10": 37.805146, "activity_20": 39.89639, "activity_30": 40.933698}, "trend_signal": 0, "fair_value": 33.065712, "relative_strength": -1.459482, "rate_of_change": 0.11048439280841818, "market_dynamics": -0.966464, "expectation": {"probability": 50.2345, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.458801, "high": 40.714335, "low": 39.173848, "close": 40.366789, "volume": 162384194}, "trend_line": 41.753157, "activity_lines": {"activity_5": 38.835446, "activity_10": 38.113681, "activity_20": 39.810695, "activity_30": 40.844945}, "trend_signal": 0, "fair_value": 33.123507, "relative_strength": 0.669025, "rate_of_change": 0.025638166226691718, "market_dynamics": -0.870131, "expectation": {"probability": 53.6148, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.844682, "high": 43.448149, "low": 41.477624, "close": 43.168025, "volume": 227394659}, "trend_line": 41.84546, "activity_lines": {"activity_5": 40.608918, "activity_10": 39.002174, "activity_20": 40.001463, "activity_30": 40.936227}, "trend_signal": 0, "fair_value": 33.206745, "relative_strength": 2.194795, "rate_of_change": 0.22106831346908962, "market_dynamics": -0.534961, "expectation": {"probability": 55.445, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.607778, "high": 43.6027, "low": 40.907717, "close": 41.728769, "volume": 190835273}, "trend_line": 41.903471, "activity_lines": {"activity_5": 41.339816, "activity_10": 39.571202, "activity_20": 40.052277, "activity_30": 40.928699}, "trend_signal": 0, "fair_value": 33.2627, "relative_strength": 1.348457, "rate_of_change": 0.13863152657421016, "market_dynamics": -0.270942, "expectation": {"probability": 53.8283, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.298676, "high": 42.945858, "low": 41.820534, "close": 42.627097, "volume": 167086242}, "trend_line": 41.995562, "activity_lines": {"activity_5": 41.997302, "activity_10": 40.262994, "activity_20": 40.194765, "activity_30": 40.975384}, "trend_signal": 0, "fair_value": 33.327973, "relative_strength": 1.72607, "rate_of_change": 0.21976938378206512, "market_dynamics": -0.017853, "expectation": {"probability": 55.704, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.385611, "high": 43.879083, "low": 41.88332, "close": 43.689635, "volume": 159543618}, "trend_line": 42.015837, "activity_lines": {"activity_5": 42.723047, "activity_10": 41.11882, "activity_20": 40.44166, "activity_30": 41.084679}, "trend_signal": 0, "fair_value": 33.417412, "relative_strength": 2.5266, "rate_of_change": 0.04827891099540005, "market_dynamics": 0.21749, "expectation": {"probability": 55.0146, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.825649, "high": 44.117107, "low": 42.421693, "close": 42.83469, "volume": 185963723}, "trend_line": 41.956065, "activity_lines": {"activity_5": 42.895923, "activity_10": 41.749302, "activity_20": 40.611776, "activity_30": 41.137508}, "trend_signal": 0, "fair_value": 33.508555, "relative_strength": 0.817195, "rate_of_change": -0.14226064329027951, "market_dynamics": 0.312188, "expectation": {"probability": 56.1938, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.369031, "high": 44.350274, "low": 42.805544, "close": 44.204545, "volume": 163869581}, "trend_line": 41.934, "activity_lines": {"activity_5": 43.36089, "activity_10": 42.454015, "activity_20": 40.921023, "activity_30": 41.282572}, "trend_signal": 0, "fair_value": 33.606237, "relative_strength": 4.075283, "rate_of_change": -0.05259072794363553, "market_dynamics": 0.451676, "expectation": {"probability": 54.7608, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.107392, "high": 46.312762, "low": 43.820791, "close": 45.778421, "volume": 218485641}, "trend_line": 41.94817, "activity_lines": {"activity_5": 44.281381, "activity_10": 43.272544, "activity_20": 41.381304, "activity_30": 41.530599}, "trend_signal": 0, "fair_value": 33.718318, "relative_strength": 4.044673, "rate_of_change": 0.033791195688462866, "market_dynamics": 0.589587, "expectation": {"probability": 55.3112, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.264185, "high": 47.901211, "low": 45.603546, "close": 47.536888, "volume": 166085944}, "trend_line": 42.036865, "activity_lines": {"activity_5": 45.518052, "activity_10": 44.235476, "activity_20": 42.007732, "activity_30": 41.891161}, "trend_signal": 0, "fair_value": 33.84035, "relative_strength": 6.066192, "rate_of_change": 0.21143949783745344, "market_dynamics": 0.697517, "expectation": {"probability": 55.9502, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.34744, "high": 47.808916, "low": 44.933191, "close": 45.399525, "volume": 245760229}, "trend_line": 42.088871, "activity_lines": {"activity_5": 45.714948, "activity_10": 44.64255, "activity_20": 42.418891, "activity_30": 42.108107}, "trend_signal": 1, "fair_value": 33.946038, "relative_strength": 1.535754, "rate_of_change": 0.1237152199622847, "market_dynamics": 0.812381, "expectation": {"probability": 56.6222, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.477247, "high": 46.031019, "low": 43.728496, "close": 45.972727, "volume": 257617709}, "trend_line": 42.20798, "activity_lines": {"activity_5": 45.988919, "activity_10": 45.049694, "activity_20": 42.87328, "activity_30": 42.358678}, "trend_signal": 1, "fair_value": 34.048618, "relative_strength": 2.217355, "rate_of_change": 0.2829940484742432, "market_dynamics": 0.982554, "expectation": {"probability": 56.7767, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.186463, "high": 47.604895, "low": 45.856143, "close": 47.070554, "volume": 165757998}, "trend_line": 42.358244, "activity_lines": {"activity_5": 46.41963, "activity_10": 45.554516, "activity_20": 43.424031, "activity_30": 42.672393}, "trend_signal": 1, "fair_value": 34.156052, "relative_strength": 3.08323, "rate_of_change": 0.3560085083436828, "market_dynamics": 1.006673, "expectation": {"probability": 57.2595, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.070554, "high": 47.157992, "low": 44.02967, "close": 44.35999, "volume": 171399465}, "trend_line": 42.403117, "activity_lines": {"activity_5": 45.755752, "activity_10": 45.495553, "activity_20": 43.682916, "activity_30": 42.801538}, "trend_signal": 1, "fair_value": 34.245248, "relative_strength": -0.547008, "rate_of_change": 0.1059368750036064, "market_dynamics": 0.894137, "expectation": {"probability": 56.3969, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.651448, "high": 44.981768, "low": 43.475899, "close": 44.700025, "volume": 163495430}, "trend_line": 42.449725, "activity_lines": {"activity_5": 45.299782, "activity_10": 45.450575, "activity_20": 43.95103, "activity_30": 42.949725}, "trend_signal": 1, "fair_value": 34.323177, "relative_strength": -2.247719, "rate_of_change": 0.10991644788754348, "market_dynamics": 0.706427, "expectation": {"probability": 55.5147, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.743743, "high": 46.458491, "low": 44.505719, "close": 45.603546, "volume": 147859599}, "trend_line": 42.481015, "activity_lines": {"activity_5": 45.334109, "activity_10": 45.532183, "activity_20": 44.287687, "activity_30": 43.153198}, "trend_signal": 1, "fair_value": 34.41161, "relative_strength": -1.314573, "rate_of_change": 0.0737107248633495, "market_dynamics": 0.428674, "expectation": {"probability": 56.3008, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.584115, "high": 48.246103, "low": 45.457817, "close": 48.071228, "volume": 181522859}, "trend_line": 42.59488, "activity_lines": {"activity_5": 46.177396, "activity_10": 46.027662, "activity_20": 44.831941, "activity_30": 43.513857}, "trend_signal": 1, "fair_value": 34.524194, "relative_strength": 3.541782, "rate_of_change": 0.2680373809335867, "market_dynamics": 0.391172, "expectation": {"probability": 58.2336, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.983791, "high": 49.4678, "low": 47.808916, "close": 49.295354, "volume": 183199107}, "trend_line": 42.756589, "activity_lines": {"activity_5": 47.288824, "activity_10": 46.6505, "activity_20": 45.422052, "activity_30": 43.946145}, "trend_signal": 1, "fair_value": 34.646811, "relative_strength": 6.022368, "rate_of_change": 0.37964422015039073, "market_dynamics": 0.585924, "expectation": {"probability": 58.677, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.790159, "high": 49.621534, "low": 48.097423, "close": 48.625, "volume": 161514810}, "trend_line": 42.860757, "activity_lines": {"activity_5": 48.028481, "activity_10": 47.058896, "activity_20": 45.878941, "activity_30": 44.324752}, "trend_signal": 1, "fair_value": 34.756395, "relative_strength": 4.065647, "rate_of_change": 0.24363028584904511, "market_dynamics": 0.716018, "expectation": {"probability": 58.9086, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.654309, "high": 49.787623, "low": 47.75059, "close": 49.416365, "volume": 175705915}, "trend_line": 43.005381, "activity_lines": {"activity_5": 48.747593, "activity_10": 47.55942, "activity_20": 46.351726, "activity_30": 44.747695}, "trend_signal": 1, "fair_value": 34.875796, "relative_strength": 3.88238, "rate_of_change": 0.3374275447351532, "market_dynamics": 0.89217, "expectation": {"probability": 58.7905, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.680153, "high": 51.448513, "low": 49.054877, "close": 51.047945, "volume": 233223445}, "trend_line": 43.273186, "activity_lines": {"activity_5": 49.696141, "activity_10": 48.322422, "activity_20": 46.927147, "activity_30": 45.26657}, "trend_signal": 1, "fair_value": 35.019481, "relative_strength": 5.766053, "rate_of_change": 0.6227243981398577, "market_dynamics": 1.103815, "expectation": {"probability": 59.2152, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.569218, "high": 51.663451, "low": 50.25658, "close": 51.008865, "volume": 125740214}, "trend_line": 43.498412, "activity_lines": {"activity_5": 50.268704, "activity_10": 48.975621, "activity_20": 47.444671, "activity_30": 45.765646}, "trend_signal": 1, "fair_value": 35.171766, "relative_strength": 5.692902, "rate_of_change": 0.5204747346312778, "market_dynamics": 1.020831, "expectation": {"probability": 59.5659, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.155414, "high": 51.355698, "low": 48.918098, "close": 49.474984, "volume": 128678006}, "trend_line": 43.814576, "activity_lines": {"activity_5": 50.13413, "activity_10": 49.258365, "activity_20": 47.765436, "activity_30": 46.151231}, "trend_signal": 1, "fair_value": 35.311037, "relative_strength": 1.214502, "rate_of_change": 0.7268403269526266, "market_dynamics": 0.898673, "expectation": {"probability": 58.9499, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.758313, "high": 50.13934, "low": 47.433067, "close": 47.530766, "volume": 127156643}, "trend_line": 44.082353, "activity_lines": {"activity_5": 49.339508, "activity_10": 49.143899, "activity_20": 47.871003, "activity_30": 46.390986}, "trend_signal": 1, "fair_value": 35.432349, "relative_strength": -0.42702, "rate_of_change": 0.6111596287043729, "market_dynamics": 0.571829, "expectation": {"probability": 58.8455, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.068113, "high": 51.634142, "low": 47.408642, "close": 50.100261, "volume": 244860669}, "trend_line": 44.384908, "activity_lines": {"activity_5": 49.474333, "activity_10": 49.438963, "activity_20": 48.193656, "activity_30": 46.779238}, "trend_signal": 1, "fair_value": 35.551333, "relative_strength": 3.011605, "rate_of_change": 0.6863404047420183, "market_dynamics": 0.38956, "expectation": {"probability": 57.7508, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.25658, "high": 51.599947, "low": 49.274701, "close": 51.360583, "volume": 152997093}, "trend_line": 44.768754, "activity_lines": {"activity_5": 49.983673, "activity_10": 49.864991, "activity_20": 48.600753, "activity_30": 47.229281}, "trend_signal": 1, "fair_value": 35.67128, "relative_strength": 3.436286, "rate_of_change": 0.8648119761789262, "market_dynamics": 0.352383, "expectation": {"probability": 57.6865, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51.585292, "high": 52.405967, "low": 51.116335, "close": 52.220338, "volume": 162924091}, "trend_line": 45.402139, "activity_lines": {"activity_5": 50.758755, "activity_10": 50.342664, "activity_20": 49.053203, "activity_30": 47.710029}, "trend_signal": 1, "fair_value": 35.79321, "relative_strength": 4.264553, "rate_of_change": 1.4147925582203986, "market_dynamics": 0.539478, "expectation": {"probability": 57.7828, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52.034709, "high": 52.7528, "low": 50.544793, "close": 51.97609, "volume": 228013417}, "trend_line": 45.977153, "activity_lines": {"activity_5": 51.371656, "activity_10": 50.70049, "activity_20": 49.437697, "activity_30": 48.134154}, "trend_signal": 1, "fair_value": 35.904204, "relative_strength": 5.365963, "rate_of_change": 1.2664909906557553, "market_dynamics": 1.058999, "expectation": {"probability": 57.8258, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52.181258, "high": 53.431811, "low": 50.833006, "close": 51.399663, "volume": 158954735}, "trend_line": 46.485943, "activity_lines": {"activity_5": 51.625674, "activity_10": 50.904771, "activity_20": 49.730287, "activity_30": 48.483994}, "trend_signal": 1, "fair_value": 36.018559, "relative_strength": 4.065333, "rate_of_change": 1.1066148441161583, "market_dynamics": 1.035208, "expectation": {"probability": 57.6108, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51.365468, "high": 51.731841, "low": 49.528719, "close": 50.373819, "volume": 179377480}, "trend_line": 46.887127, "activity_lines": {"activity_5": 51.279818, "activity_10": 50.872086, "activity_20": 49.898409, "activity_30": 48.734825}, "trend_signal": 1, "fair_value": 36.123389, "relative_strength": 3.97975, "rate_of_change": 0.8630221828564403, "market_dynamics": 0.890229, "expectation": {"probability": 56.5, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.456864, "high": 52.699065, "low": 50.212615, "close": 52.415737, "volume": 145128580}, "trend_line": 47.311941, "activity_lines": {"activity_5": 51.596365, "activity_10": 51.193251, "activity_20": 50.247491, "activity_30": 49.091509}, "trend_signal": 1, "fair_value": 36.249422, "relative_strength": 4.323744, "rate_of_change": 0.9060354668350608, "market_dynamics": 0.681206, "expectation": {"probability": 56.9539, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52.269188, "high": 53.8417, "low": 51.751381, "close": 52.982393, "volume": 186260552}, "trend_line": 47.732461, "activity_lines": {"activity_5": 52.031452, "activity_10": 51.592575, "activity_20": 50.617129, "activity_30": 49.457345}, "trend_signal": 1, "fair_value": 36.40062, "relative_strength": 5.028008, "rate_of_change": 0.8888242399524537, "market_dynamics": 0.390742, "expectation": {"probability": 57.8272, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52.93329, "high": 54.303271, "low": 52.309679, "close": 54.151051, "volume": 209076555}, "trend_line": 48.098562, "activity_lines": {"activity_5": 52.805289, "activity_10": 52.1685, "activity_20": 51.064689, "activity_30": 49.871447}, "trend_signal": 1, "fair_value": 36.563266, "relative_strength": 7.794574, "rate_of_change": 0.7669853854801252, "market_dynamics": 0.459879, "expectation": {"probability": 58.3147, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 54.416208, "high": 55.064371, "low": 52.805622, "close": 54.278719, "volume": 261571880}, "trend_line": 48.516893, "activity_lines": {"activity_5": 53.476685, "activity_10": 52.682618, "activity_20": 51.49069, "activity_30": 50.270167}, "trend_signal": 1, "fair_value": 36.72225, "relative_strength": 7.716868, "rate_of_change": 0.8697370204123817, "market_dynamics": 0.725139, "expectation": {"probability": 58.791, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 54.376925, "high": 55.530852, "low": 54.347464, "close": 55.162577, "volume": 84577225}, "trend_line": 48.934743, "activity_lines": {"activity_5": 54.250762, "activity_10": 53.234747, "activity_20": 51.953637, "activity_30": 50.698921}, "trend_signal": 1, "fair_value": 36.883117, "relative_strength": 7.718528, "rate_of_change": 0.8612464116364463, "market_dynamics": 0.833789, "expectation": {"probability": 59.2566, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55.098743, "high": 55.236232, "low": 53.895714, "close": 54.946523, "volume": 80264309}, "trend_line": 49.309972, "activity_lines": {"activity_5": 54.633572, "activity_10": 53.655552, "activity_20": 52.346186, "activity_30": 51.086778}, "trend_signal": 1, "fair_value": 37.035092, "relative_strength": 8.224062, "rate_of_change": 0.7667946677476256, "market_dynamics": 0.888975, "expectation": {"probability": 59.2095, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55.162577, "high": 56.517827, "low": 54.44567, "close": 54.848317, "volume": 179286495}, "trend_line": 49.710427, "activity_lines": {"activity_5": 54.814926, "activity_10": 53.993302, "activity_20": 52.684891, "activity_30": 51.44409}, "trend_signal": 1, "fair_value": 37.181666, "relative_strength": 6.236325, "rate_of_change": 0.812117678752689, "market_dynamics": 0.959909, "expectation": {"probability": 58.6411, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.29836, "high": 54.524235, "low": 50.733465, "close": 52.01997, "volume": 277349533}, "trend_line": 49.970941, "activity_lines": {"activity_5": 53.929104, "activity_10": 53.769026, "activity_20": 52.721958, "activity_30": 51.593093}, "trend_signal": 1, "fair_value": 37.31814, "relative_strength": 1.119805, "rate_of_change": 0.5240630904256779, "market_dynamics": 0.696271, "expectation": {"probability": 58.3487, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.376718, "high": 52.517582, "low": 50.458487, "close": 50.792389, "volume": 150778761}, "trend_line": 50.138073, "activity_lines": {"activity_5": 52.77616, "activity_10": 53.320755, "activity_20": 52.629138, "activity_30": 51.64609}, "trend_signal": 1, "fair_value": 37.437433, "relative_strength": -0.902577, "rate_of_change": 0.33445838052158183, "market_dynamics": 0.224463, "expectation": {"probability": 58.2238, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.870954, "high": 52.452079, "low": 50.389743, "close": 52.245845, "volume": 158859100}, "trend_line": 50.295038, "activity_lines": {"activity_5": 52.340123, "activity_10": 53.147791, "activity_20": 52.664421, "activity_30": 51.782075}, "trend_signal": 1, "fair_value": 37.560341, "relative_strength": 1.508823, "rate_of_change": 0.313065482193541, "market_dynamics": -0.224326, "expectation": {"probability": 56.9401, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.245845, "high": 55.850023, "low": 52.000329, "close": 55.516121, "volume": 204914031}, "trend_line": 50.632258, "activity_lines": {"activity_5": 53.188627, "activity_10": 53.535385, "activity_20": 52.997686, "activity_30": 52.118919}, "trend_signal": 1, "fair_value": 37.709158, "relative_strength": 7.968467, "rate_of_change": 0.6704836369742917, "market_dynamics": -0.561132, "expectation": {"probability": 57.571, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.378631, "high": 55.81074, "low": 50.512501, "close": 51.607503, "volume": 216500323}, "trend_line": 50.820084, "activity_lines": {"activity_5": 52.696285, "activity_10": 53.155951, "activity_20": 52.937424, "activity_30": 52.181838}, "trend_signal": 1, "fair_value": 37.834259, "relative_strength": 1.649176, "rate_of_change": 0.37096113706799555, "market_dynamics": -0.817603, "expectation": {"probability": 58.4788, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 52.088715, "high": 52.647117, "low": 50.900416, "close": 52.108356, "volume": 146941852}, "trend_line": 50.988011, "activity_lines": {"activity_5": 52.586949, "activity_10": 52.892579, "activity_20": 52.922012, "activity_30": 52.264952}, "trend_signal": 1, "fair_value": 37.969205, "relative_strength": 1.412606, "rate_of_change": 0.3304343219897055, "market_dynamics": -0.794515, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.892302, "high": 52.304769, "low": 48.435434, "close": 48.936287, "volume": 275187394}, "trend_line": 51.140554, "activity_lines": {"activity_5": 51.414364, "activity_10": 52.089608, "activity_20": 52.591958, "activity_30": 52.132583}, "trend_signal": 1, "fair_value": 38.082801, "relative_strength": -4.184072, "rate_of_change": 0.2991742509822582, "market_dynamics": -0.779601, "expectation": {"probability": 56.1359, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.905119, "high": 49.604091, "low": 47.035135, "close": 48.042608, "volume": 212136558}, "trend_line": 51.251973, "activity_lines": {"activity_5": 50.067626, "activity_10": 51.221284, "activity_20": 52.170099, "activity_30": 51.932716}, "trend_signal": 0, "fair_value": 38.213456, "relative_strength": -4.059609, "rate_of_change": 0.21786819125971518, "market_dynamics": -1.080587, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.351205, "high": 48.546344, "low": 46.081987, "close": 46.146189, "volume": 259037353}, "trend_line": 51.270062, "activity_lines": {"activity_5": 48.368964, "activity_10": 50.13761, "activity_20": 51.577428, "activity_30": 51.60331}, "trend_signal": 0, "fair_value": 38.346305, "relative_strength": -6.410777, "rate_of_change": 0.03529425101352362, "market_dynamics": -1.118288, "expectation": {"probability": 55.5053, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.541276, "high": 47.489486, "low": 45.54862, "close": 46.580785, "volume": 228397492}, "trend_line": 51.22038, "activity_lines": {"activity_5": 47.439829, "activity_10": 49.292961, "activity_20": 51.050976, "activity_30": 51.300776}, "trend_signal": 0, "fair_value": 38.485923, "relative_strength": -3.754003, "rate_of_change": -0.09690255494523142, "market_dynamics": -1.118207, "expectation": {"probability": 52.6734, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.746292, "high": 48.506835, "low": 46.264715, "close": 46.393119, "volume": 181410094}, "trend_line": 51.123639, "activity_lines": {"activity_5": 46.783254, "activity_10": 48.564509, "activity_20": 50.533507, "activity_30": 50.98934}, "trend_signal": 0, "fair_value": 38.615786, "relative_strength": -1.968784, "rate_of_change": -0.1888720856815227, "market_dynamics": -1.193302, "expectation": {"probability": 55.2651, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46.965995, "high": 49.43529, "low": 46.35361, "close": 48.773519, "volume": 152931699}, "trend_line": 51.12859, "activity_lines": {"activity_5": 47.301161, "activity_10": 48.371163, "activity_20": 50.269328, "activity_30": 50.837719}, "trend_signal": 0, "fair_value": 38.765359, "relative_strength": -0.556921, "rate_of_change": 0.009684365387224253, "market_dynamics": -1.211243, "expectation": {"probability": 52.658, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.822905, "high": 52.186085, "low": 48.645116, "close": 51.894708, "volume": 150687238}, "trend_line": 51.211201, "activity_lines": {"activity_5": 48.870315, "activity_10": 48.782013, "activity_20": 50.31491, "activity_30": 50.887146}, "trend_signal": 0, "fair_value": 38.9251, "relative_strength": 1.849633, "rate_of_change": 0.16157496226670828, "market_dynamics": -1.116406, "expectation": {"probability": 56.2691, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.53913, "high": 54.719582, "low": 51.213183, "close": 53.247882, "volume": 210543427}, "trend_line": 51.284532, "activity_lines": {"activity_5": 50.633721, "activity_10": 49.445279, "activity_20": 50.482124, "activity_30": 51.018545}, "trend_signal": 0, "fair_value": 39.091464, "relative_strength": -0.151601, "rate_of_change": 0.14319328304758178, "market_dynamics": -0.815159, "expectation": {"probability": 56.5197, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.842918, "high": 53.978793, "low": 51.2922, "close": 51.410726, "volume": 164584762}, "trend_line": 51.297928, "activity_lines": {"activity_5": 51.311296, "activity_10": 49.815757, "activity_20": 50.470408, "activity_30": 51.026687}, "trend_signal": 0, "fair_value": 39.249508, "relative_strength": -4.148615, "rate_of_change": 0.0261209364258217, "market_dynamics": -0.531162, "expectation": {"probability": 55.2716, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.351463, "high": 53.39604, "low": 51.193428, "close": 52.586111, "volume": 127372673}, "trend_line": 51.401632, "activity_lines": {"activity_5": 52.058669, "activity_10": 50.40352, "activity_20": 50.578118, "activity_30": 51.109795}, "trend_signal": 0, "fair_value": 39.424283, "relative_strength": -2.924022, "rate_of_change": 0.20216021200700438, "market_dynamics": -0.214082, "expectation": {"probability": 57.0759, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.418199, "high": 53.53432, "low": 50.467456, "close": 50.679815, "volume": 163722025}, "trend_line": 51.5066, "activity_lines": {"activity_5": 51.757745, "activity_10": 50.635996, "activity_20": 50.511728, "activity_30": 51.063226}, "trend_signal": 0, "fair_value": 39.59047, "relative_strength": -8.51027, "rate_of_change": 0.20421141492161088, "market_dynamics": -0.073038, "expectation": {"probability": 58.8722, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.581043, "high": 50.758833, "low": 48.694502, "close": 49.158729, "volume": 180443131}, "trend_line": 51.475216, "activity_lines": {"activity_5": 50.822705, "activity_10": 50.560211, "activity_20": 50.31761, "activity_30": 50.911751}, "trend_signal": 0, "fair_value": 39.740932, "relative_strength": -11.283797, "rate_of_change": -0.06093199706444541, "market_dynamics": -0.16228, "expectation": {"probability": 57.3042, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.109343, "high": 51.509498, "low": 49.109343, "close": 51.163797, "volume": 179025530}, "trend_line": 51.468656, "activity_lines": {"activity_5": 50.73842, "activity_10": 50.828691, "activity_20": 50.34304, "activity_30": 50.891659}, "trend_signal": 0, "fair_value": 39.903074, "relative_strength": -8.366191, "rate_of_change": -0.012743997033446822, "market_dynamics": -0.068379, "expectation": {"probability": 52.2646, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.578639, "high": 51.8552, "low": 49.983474, "close": 50.966253, "volume": 182459747}, "trend_line": 51.426853, "activity_lines": {"activity_5": 50.727225, "activity_10": 50.970024, "activity_20": 50.36767, "activity_30": 50.859246}, "trend_signal": 0, "fair_value": 40.060276, "relative_strength": -9.894219, "rate_of_change": -0.08122030619956656, "market_dynamics": -0.018275, "expectation": {"probability": 55.5721, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 50.679815, "high": 53.892211, "low": 50.225465, "close": 53.445426, "volume": 215208556}, "trend_line": 51.475831, "activity_lines": {"activity_5": 51.572054, "activity_10": 51.482381, "activity_20": 50.646898, "activity_30": 50.989477}, "trend_signal": 0, "fair_value": 40.230064, "relative_strength": -3.053755, "rate_of_change": 0.0952381822780371, "market_dynamics": 0.240663, "expectation": {"probability": 57.2958, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 53.331247, "high": 56.19, "low": 53.187283, "close": 56.02, "volume": 164421924}, "trend_line": 51.629842, "activity_lines": {"activity_5": 53.217786, "activity_10": 52.334618, "activity_20": 51.164535, "activity_30": 51.282649}, "trend_signal": 0, "fair_value": 40.416827, "relative_strength": 0.964301, "rate_of_change": 0.29919089601486376, "market_dynamics": 0.538767, "expectation": {"probability": 56.131, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 56.6188, "high": 57.98, "low": 55.74, "close": 56.2, "volume": 175954355}, "trend_line": 51.824049, "activity_lines": {"activity_5": 54.567505, "activity_10": 53.087828, "activity_20": 51.674422, "activity_30": 51.577498}, "trend_signal": 0, "fair_value": 40.613247, "relative_strength": 0.354632, "rate_of_change": 0.3761526134439958, "market_dynamics": 0.751332, "expectation": {"probability": 56.5611, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 56.85, "high": 59.195, "low": 56.81, "close": 57.88, "volume": 181541500}, "trend_line": 52.006191, "activity_lines": {"activity_5": 56.007807, "activity_10": 54.068214, "activity_20": 52.32548, "activity_30": 51.968204}, "trend_signal": 0, "fair_value": 40.814885, "relative_strength": 5.759181, "rate_of_change": 0.3514623104806012, "market_dynamics": 1.030297, "expectation": {"probability": 57.4053, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 57.76, "high": 59.0, "low": 56.84, "close": 58.73, "volume": 134864718}, "trend_line": 52.197778, "activity_lines": {"activity_5": 57.283695, "activity_10": 55.118926, "activity_20": 53.046233, "activity_30": 52.401999}, "trend_signal": 1, "fair_value": 41.022917, "relative_strength": 4.983476, "rate_of_change": 0.36839267847937257, "market_dynamics": 1.07246, "expectation": {"probability": 59.2831, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 59.14, "high": 60.825, "low": 58.3, "close": 59.67, "volume": 144873947}, "trend_line": 52.381742, "activity_lines": {"activity_5": 58.355333, "activity_10": 56.207469, "activity_20": 53.822593, "activity_30": 52.884077}, "trend_signal": 1, "fair_value": 41.233551, "relative_strength": 5.080721, "rate_of_change": 0.35243645811897034, "market_dynamics": 1.164654, "expectation": {"probability": 59.6244, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b8a653fe-e778-433d-b524-03d8d2ed97c1/", "share_image": "https://sharemaestro.com/terminal/b8a653fe-e778-433d-b524-03d8d2ed97c1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}