{"ticker": {"uuid": "b8a653fe-e778-433d-b524-03d8d2ed97c1", "symbol": "BAC", "name": "Bank of America Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Diversified", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BAC rose 10.45%, moving from 46.72 to 51.60. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.89 and has softened across the 12-week window. Market Dynamics is -0.02 on the latest week. Expectation is positive at 55.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "51.60"}, {"label": "12-Week Change", "value": "10.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.89"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 52.22, "high": 52.5, "low": 50.605, "close": 51.6, "volume": 182459747}, "trend_line": 52.066327, "activity_lines": {"activity_5": 51.358, "activity_10": 51.603818, "activity_20": 50.993973, "activity_30": 51.491661}, "trend_signal": 0, "fair_value": 40.558412, "relative_strength": -9.894218, "rate_of_change": -0.08122068025173577, "market_dynamics": -0.018273, "expectation": {"probability": 55.5721, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.874182, "high": 27.648144, "low": 26.389291, "close": 27.2938, "volume": 199733376}, "trend_line": 29.341737, "activity_lines": {"activity_5": 26.61358, "activity_10": 26.46628, "activity_20": 27.000575, "activity_30": 28.018459}, "trend_signal": 0, "fair_value": 31.644219, "relative_strength": -16.297115, "rate_of_change": -0.8781359706611359, "market_dynamics": -0.549013, "expectation": {"probability": 55.9688, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.321773, "high": 27.788015, "low": 26.752958, "close": 27.2192, "volume": 217199441}, "trend_line": 29.11646, "activity_lines": {"activity_5": 26.931633, "activity_10": 26.601565, "activity_20": 26.905416, "activity_30": 27.881521}, "trend_signal": 0, "fair_value": 31.677928, "relative_strength": -18.261951, "rate_of_change": -0.7677698153998123, "market_dynamics": -0.148346, "expectation": {"probability": 54.5726, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.051328, "high": 27.079303, "low": 25.727203, "close": 25.8764, "volume": 184518301}, "trend_line": 28.83089, "activity_lines": {"activity_5": 26.658307, "activity_10": 26.466109, "activity_20": 26.707911, "activity_30": 27.672485}, "trend_signal": 0, "fair_value": 31.714736, "relative_strength": -20.837991, "rate_of_change": -0.9807854388892052, "market_dynamics": 0.150528, "expectation": {"probability": 55.3919, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.922991, "high": 27.13988, "low": 25.913666, "close": 26.7529, "volume": 243260244}, "trend_line": 28.61726, "activity_lines": {"activity_5": 26.685793, "activity_10": 26.516093, "activity_20": 26.630108, "activity_30": 27.538421}, "trend_signal": 0, "fair_value": 31.756383, "relative_strength": -19.687829, "rate_of_change": -0.7409760850254655, "market_dynamics": 0.378499, "expectation": {"probability": 55.9693, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.762222, "high": 27.433609, "low": 26.202733, "close": 26.6037, "volume": 154938266}, "trend_line": 28.512013, "activity_lines": {"activity_5": 26.6261, "activity_10": 26.554976, "activity_20": 26.566424, "activity_30": 27.408514}, "trend_signal": 0, "fair_value": 31.793003, "relative_strength": -18.967461, "rate_of_change": -0.36777455283979693, "market_dynamics": 0.402084, "expectation": {"probability": 53.9953, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.659708, "high": 28.067759, "low": 26.501186, "close": 27.1446, "volume": 217229489}, "trend_line": 28.44563, "activity_lines": {"activity_5": 26.7579, "activity_10": 26.701022, "activity_20": 26.582289, "activity_30": 27.320294}, "trend_signal": 0, "fair_value": 31.837551, "relative_strength": -18.943912, "rate_of_change": -0.23282466937707383, "market_dynamics": 0.422815, "expectation": {"probability": 55.9693, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.181874, "high": 29.942023, "low": 27.153899, "close": 29.8208, "volume": 331351918}, "trend_line": 28.444863, "activity_lines": {"activity_5": 27.791713, "activity_10": 27.306222, "activity_20": 26.873499, "activity_30": 27.409015}, "trend_signal": 0, "fair_value": 31.892954, "relative_strength": -11.246211, "rate_of_change": -0.002696371991057115, "market_dynamics": 0.738837, "expectation": {"probability": 61.1446, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.839448, "high": 30.632059, "low": 29.569028, "close": 29.7462, "volume": 236398082}, "trend_line": 28.421697, "activity_lines": {"activity_5": 28.62722, "activity_10": 27.811344, "activity_20": 27.166091, "activity_30": 27.492972}, "trend_signal": 0, "fair_value": 31.944924, "relative_strength": -12.145331, "rate_of_change": -0.08144177034707391, "market_dynamics": 0.869521, "expectation": {"probability": 55.6117, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.746189, "high": 30.072558, "low": 28.701809, "close": 29.1867, "volume": 159404250}, "trend_line": 28.340357, "activity_lines": {"activity_5": 29.01824, "activity_10": 28.146736, "activity_20": 27.397105, "activity_30": 27.542327}, "trend_signal": 0, "fair_value": 31.98645, "relative_strength": -11.607457, "rate_of_change": -0.2861898077373805, "market_dynamics": 1.011568, "expectation": {"probability": 54.3065, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.289298, "high": 29.746215, "low": 28.422089, "close": 29.1774, "volume": 170212342}, "trend_line": 28.233587, "activity_lines": {"activity_5": 29.243907, "activity_10": 28.425975, "activity_20": 27.61081, "activity_30": 27.59633}, "trend_signal": 0, "fair_value": 32.025909, "relative_strength": -11.106211, "rate_of_change": -0.3767419020162693, "market_dynamics": 1.091612, "expectation": {"probability": 52.705, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.953618, "high": 29.004905, "low": 27.023377, "close": 27.1446, "volume": 191822749}, "trend_line": 28.101333, "activity_lines": {"activity_5": 28.620393, "activity_10": 28.291871, "activity_20": 27.61154, "activity_30": 27.526072}, "trend_signal": 0, "fair_value": 32.060644, "relative_strength": -15.225975, "rate_of_change": -0.4684279046796273, "market_dynamics": 0.818226, "expectation": {"probability": 51.0288, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.247189, "high": 27.321787, "low": 26.277405, "close": 26.5758, "volume": 183419987}, "trend_line": 27.9011, "activity_lines": {"activity_5": 27.80728, "activity_10": 28.057062, "activity_20": 27.554836, "activity_30": 27.427651}, "trend_signal": 0, "fair_value": 32.084374, "relative_strength": -17.287067, "rate_of_change": -0.7125391525021278, "market_dynamics": 0.538441, "expectation": {"probability": 49.5294, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.976916, "high": 27.519933, "low": 26.82647, "close": 27.2496, "volume": 169341306}, "trend_line": 27.693303, "activity_lines": {"activity_5": 27.4351, "activity_10": 27.95646, "activity_20": 27.558401, "activity_30": 27.385619}, "trend_signal": 0, "fair_value": 32.110047, "relative_strength": -16.88853, "rate_of_change": -0.7447627512893734, "market_dynamics": 0.386172, "expectation": {"probability": 50.8333, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.211968, "high": 27.376518, "low": 26.290484, "close": 26.6666, "volume": 163124345}, "trend_line": 27.492117, "activity_lines": {"activity_5": 27.035027, "activity_10": 27.724891, "activity_20": 27.506734, "activity_30": 27.31938}, "trend_signal": 0, "fair_value": 32.137822, "relative_strength": -17.19444, "rate_of_change": -0.7264788891379257, "market_dynamics": 0.087129, "expectation": {"probability": 49.6797, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.807605, "high": 27.682073, "low": 26.704173, "close": 27.1179, "volume": 219963936}, "trend_line": 27.31302, "activity_lines": {"activity_5": 26.953393, "activity_10": 27.576945, "activity_20": 27.502656, "activity_30": 27.295237}, "trend_signal": 0, "fair_value": 32.170119, "relative_strength": -15.214375, "rate_of_change": -0.6514485588723441, "market_dynamics": -0.013516, "expectation": {"probability": 50.4147, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.080336, "high": 27.240185, "low": 25.951988, "close": 25.9896, "volume": 168471922}, "trend_line": 27.13124, "activity_lines": {"activity_5": 26.63296, "activity_10": 27.214505, "activity_20": 27.390981, "activity_30": 27.209855}, "trend_signal": 0, "fair_value": 32.204838, "relative_strength": -15.856366, "rate_of_change": -0.6655433928580705, "market_dynamics": -0.17122, "expectation": {"probability": 50.0581, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.857935, "high": 26.318676, "low": 25.397193, "close": 25.7451, "volume": 190663099}, "trend_line": 26.935967, "activity_lines": {"activity_5": 26.308027, "activity_10": 26.828611, "activity_20": 27.254337, "activity_30": 27.120426}, "trend_signal": 0, "fair_value": 32.233949, "relative_strength": -15.66221, "rate_of_change": -0.7197348886375879, "market_dynamics": -0.324136, "expectation": {"probability": 48.8748, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.641645, "high": 25.72157, "low": 23.944426, "close": 24.5133, "volume": 275450850}, "trend_line": 26.819593, "activity_lines": {"activity_5": 25.627873, "activity_10": 26.292856, "activity_20": 26.997129, "activity_30": 26.964125}, "trend_signal": 0, "fair_value": 32.248706, "relative_strength": -19.614933, "rate_of_change": -0.43203943634175235, "market_dynamics": -0.380064, "expectation": {"probability": 48.0159, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.221812, "high": 26.064776, "low": 24.184201, "close": 25.1621, "volume": 229790252}, "trend_line": 26.8004, "activity_lines": {"activity_5": 25.346407, "activity_10": 25.970209, "activity_20": 26.808819, "activity_30": 26.85719}, "trend_signal": 0, "fair_value": 32.273911, "relative_strength": -17.325647, "rate_of_change": -0.0715633529561815, "market_dynamics": -0.529897, "expectation": {"probability": 48.199, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.538246, "high": 26.3657, "low": 24.67318, "close": 24.739, "volume": 341202232}, "trend_line": 26.788077, "activity_lines": {"activity_5": 25.024207, "activity_10": 25.643809, "activity_20": 26.585115, "activity_30": 26.724197}, "trend_signal": 0, "fair_value": 32.292698, "relative_strength": -16.087089, "rate_of_change": -0.04598065700511384, "market_dynamics": -0.47276, "expectation": {"probability": 47.6821, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.569778, "high": 24.786045, "low": 23.469639, "close": 23.6671, "volume": 286985695}, "trend_line": 26.694997, "activity_lines": {"activity_5": 24.5033, "activity_10": 25.203216, "activity_20": 26.269004, "activity_30": 26.522843}, "trend_signal": 0, "fair_value": 32.311351, "relative_strength": -17.014321, "rate_of_change": -0.3474680172078066, "market_dynamics": -0.535206, "expectation": {"probability": 46.8631, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.808106, "high": 27.202547, "low": 23.771246, "close": 26.723, "volume": 261936774}, "trend_line": 26.727217, "activity_lines": {"activity_5": 25.15586, "activity_10": 25.381469, "activity_20": 26.261201, "activity_30": 26.52465}, "trend_signal": 0, "fair_value": 32.346169, "relative_strength": -10.751693, "rate_of_change": 0.12069677325679716, "market_dynamics": -0.436623, "expectation": {"probability": 46.9536, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.854654, "high": 27.052115, "low": 25.707502, "close": 26.0272, "volume": 175664381}, "trend_line": 26.684437, "activity_lines": {"activity_5": 25.511293, "activity_10": 25.430536, "activity_20": 26.189494, "activity_30": 26.479488}, "trend_signal": 0, "fair_value": 32.361424, "relative_strength": -13.509645, "rate_of_change": -0.1600615582235909, "market_dynamics": -0.428993, "expectation": {"probability": 46.5426, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.895592, "high": 28.208706, "low": 25.782757, "close": 28.1899, "volume": 217644222}, "trend_line": 26.702953, "activity_lines": {"activity_5": 26.4867, "activity_10": 25.895047, "activity_20": 26.323041, "activity_30": 26.576614}, "trend_signal": 0, "fair_value": 32.391609, "relative_strength": -7.798993, "rate_of_change": 0.06938876019757043, "market_dynamics": -0.222956, "expectation": {"probability": 49.3636, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.189872, "high": 28.44375, "low": 27.719728, "close": 27.9548, "volume": 145905727}, "trend_line": 26.731827, "activity_lines": {"activity_5": 27.181887, "activity_10": 26.289116, "activity_20": 26.427354, "activity_30": 26.657379}, "trend_signal": 0, "fair_value": 32.408048, "relative_strength": -8.812434, "rate_of_change": 0.10813036296022499, "market_dynamics": 0.061916, "expectation": {"probability": 49.3799, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.051641, "high": 29.425792, "low": 27.790552, "close": 29.3405, "volume": 228381181}, "trend_line": 26.855307, "activity_lines": {"activity_5": 28.124587, "activity_10": 26.919915, "activity_20": 26.657205, "activity_30": 26.82568}, "trend_signal": 0, "fair_value": 32.430662, "relative_strength": -4.569815, "rate_of_change": 0.4619212895549589, "market_dynamics": 0.370954, "expectation": {"probability": 54.7705, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.932993, "high": 29.866468, "low": 28.743455, "close": 29.3405, "volume": 200680702}, "trend_line": 26.997907, "activity_lines": {"activity_5": 28.68906, "activity_10": 27.489787, "activity_20": 26.8766, "activity_30": 26.986015}, "trend_signal": 0, "fair_value": 32.457342, "relative_strength": -4.437841, "rate_of_change": 0.5309937436202149, "market_dynamics": 0.742725, "expectation": {"probability": 51.6817, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.30259, "high": 32.287246, "low": 28.857175, "close": 31.8424, "volume": 318093555}, "trend_line": 27.19245, "activity_lines": {"activity_5": 29.913, "activity_10": 28.44918, "activity_20": 27.336557, "activity_30": 27.298563}, "trend_signal": 1, "fair_value": 32.499496, "relative_strength": 1.554229, "rate_of_change": 0.7205854883491504, "market_dynamics": 1.061772, "expectation": {"probability": 58.75, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.946653, "high": 32.022469, "low": 31.084255, "close": 31.6813, "volume": 199447740}, "trend_line": 27.375453, "activity_lines": {"activity_5": 30.69556, "activity_10": 29.246025, "activity_20": 27.77119, "activity_30": 27.588166}, "trend_signal": 1, "fair_value": 32.533329, "relative_strength": 0.473029, "rate_of_change": 0.6729919518101508, "market_dynamics": 1.242513, "expectation": {"probability": 57.0495, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.700208, "high": 32.216699, "low": 31.625815, "close": 31.9087, "volume": 99094432}, "trend_line": 27.54669, "activity_lines": {"activity_5": 31.32116, "activity_10": 29.965685, "activity_20": 28.215601, "activity_30": 27.880634}, "trend_signal": 1, "fair_value": 32.566644, "relative_strength": 1.241011, "rate_of_change": 0.6255129367174359, "market_dynamics": 1.177626, "expectation": {"probability": 57.18, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.643401, "high": 32.8754, "low": 31.501248, "close": 32.629, "volume": 171356350}, "trend_line": 27.72453, "activity_lines": {"activity_5": 31.923267, "activity_10": 30.685951, "activity_20": 28.715606, "activity_30": 28.208525}, "trend_signal": 1, "fair_value": 32.592033, "relative_strength": 5.559757, "rate_of_change": 0.6455948064903615, "market_dynamics": 1.192048, "expectation": {"probability": 57.0807, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.505734, "high": 32.505734, "low": 30.288141, "close": 31.0842, "volume": 237561595}, "trend_line": 27.853363, "activity_lines": {"activity_5": 31.791207, "activity_10": 30.9624, "activity_20": 29.04237, "activity_30": 28.425278}, "trend_signal": 1, "fair_value": 32.604809, "relative_strength": -0.786559, "rate_of_change": 0.4646895727357693, "market_dynamics": 1.01204, "expectation": {"probability": 53.1299, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.714661, "high": 30.80943, "low": 29.634294, "close": 30.5346, "volume": 192210089}, "trend_line": 28.008637, "activity_lines": {"activity_5": 31.3597, "activity_10": 31.059627, "activity_20": 29.295324, "activity_30": 28.598261}, "trend_signal": 1, "fair_value": 32.62231, "relative_strength": -3.235203, "rate_of_change": 0.5574694876162659, "market_dynamics": 0.896422, "expectation": {"probability": 53.27, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.667271, "high": 31.913484, "low": 30.629363, "close": 31.6813, "volume": 187165744}, "trend_line": 28.172917, "activity_lines": {"activity_5": 31.397613, "activity_10": 31.283393, "activity_20": 29.641844, "activity_30": 28.835207}, "trend_signal": 1, "fair_value": 32.657894, "relative_strength": -0.141299, "rate_of_change": 0.5865333611200058, "market_dynamics": 0.870281, "expectation": {"probability": 56.1924, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.652862, "high": 33.263935, "low": 31.207447, "close": 31.7192, "volume": 242801770}, "trend_line": 28.343433, "activity_lines": {"activity_5": 31.44816, "activity_10": 31.450569, "activity_20": 29.968094, "activity_30": 29.063999}, "trend_signal": 1, "fair_value": 32.678356, "relative_strength": -0.89008, "rate_of_change": 0.6052479407794343, "market_dynamics": 0.915751, "expectation": {"probability": 56.2819, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.378008, "high": 31.61493, "low": 30.923117, "close": 31.3401, "volume": 173455451}, "trend_line": 28.483283, "activity_lines": {"activity_5": 31.384973, "activity_10": 31.480375, "activity_20": 30.236328, "activity_30": 29.257333}, "trend_signal": 1, "fair_value": 32.690738, "relative_strength": -2.869368, "rate_of_change": 0.4934123541068548, "market_dynamics": 0.800701, "expectation": {"probability": 53.3195, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.273816, "high": 32.448954, "low": 30.657817, "close": 32.3068, "volume": 180769572}, "trend_line": 28.56615, "activity_lines": {"activity_5": 31.729947, "activity_10": 31.649587, "activity_20": 30.57115, "activity_30": 29.504011}, "trend_signal": 1, "fair_value": 32.702707, "relative_strength": 0.957704, "rate_of_change": 0.2909320530221191, "market_dynamics": 0.875471, "expectation": {"probability": 55.9709, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.013023, "high": 32.306808, "low": 31.43967, "close": 32.1457, "volume": 141594654}, "trend_line": 28.646133, "activity_lines": {"activity_5": 31.939713, "activity_10": 31.735576, "activity_20": 30.859384, "activity_30": 29.73495}, "trend_signal": 1, "fair_value": 32.712683, "relative_strength": -0.681336, "rate_of_change": 0.2799922285642223, "market_dynamics": 0.760666, "expectation": {"probability": 52.5372, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.245103, "high": 33.065784, "low": 31.996991, "close": 32.7795, "volume": 193509715}, "trend_line": 28.765893, "activity_lines": {"activity_5": 32.25334, "activity_10": 31.931287, "activity_20": 31.171634, "activity_30": 30.001619}, "trend_signal": 1, "fair_value": 32.713153, "relative_strength": 0.759831, "rate_of_change": 0.41806689929143115, "market_dynamics": 0.61908, "expectation": {"probability": 53.8538, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.722196, "high": 34.478067, "low": 32.684025, "close": 33.9723, "volume": 224548317}, "trend_line": 28.925723, "activity_lines": {"activity_5": 32.891353, "activity_10": 32.323904, "activity_20": 31.561211, "activity_30": 30.337516}, "trend_signal": 1, "fair_value": 32.715534, "relative_strength": 4.888735, "rate_of_change": 0.5556232862299914, "market_dynamics": 0.703751, "expectation": {"probability": 53.5303, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.771914, "high": 34.778678, "low": 33.628773, "close": 33.791, "volume": 209858965}, "trend_line": 29.14727, "activity_lines": {"activity_5": 33.318727, "activity_10": 32.646036, "activity_20": 31.889554, "activity_30": 30.651405}, "trend_signal": 1, "fair_value": 32.713404, "relative_strength": 4.41064, "rate_of_change": 0.7659168968740988, "market_dynamics": 0.617462, "expectation": {"probability": 53.1126, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.029554, "high": 35.890396, "low": 33.771899, "close": 35.356, "volume": 209471126}, "trend_line": 29.439943, "activity_lines": {"activity_5": 34.104373, "activity_10": 33.231587, "activity_20": 32.318735, "activity_30": 31.051968}, "trend_signal": 1, "fair_value": 32.720454, "relative_strength": 6.74903, "rate_of_change": 1.0041180529085594, "market_dynamics": 0.763456, "expectation": {"probability": 51.978, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 35.40379, "high": 36.262642, "low": 35.117506, "close": 36.1863, "volume": 142766453}, "trend_line": 29.737833, "activity_lines": {"activity_5": 34.963507, "activity_10": 33.890433, "activity_20": 32.785882, "activity_30": 31.487217}, "trend_signal": 1, "fair_value": 32.728228, "relative_strength": 8.748681, "rate_of_change": 1.0118565786625295, "market_dynamics": 0.786649, "expectation": {"probability": 51.8574, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.205352, "high": 36.596606, "low": 35.050674, "close": 35.4133, "volume": 172197678}, "trend_line": 30.02939, "activity_lines": {"activity_5": 35.2956, "activity_10": 34.305975, "activity_20": 33.131034, "activity_30": 31.853376}, "trend_signal": 1, "fair_value": 32.728208, "relative_strength": 7.233995, "rate_of_change": 0.9804244983149949, "market_dynamics": 0.727791, "expectation": {"probability": 51.9468, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.499236, "high": 36.043175, "low": 33.905587, "close": 34.1537, "volume": 182246188}, "trend_line": 30.263917, "activity_lines": {"activity_5": 35.03224, "activity_10": 34.424644, "activity_20": 33.321827, "activity_30": 32.11946}, "trend_signal": 1, "fair_value": 32.724883, "relative_strength": 4.96458, "rate_of_change": 0.7809915552730173, "market_dynamics": 0.63289, "expectation": {"probability": 51.8281, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.668961, "high": 35.422842, "low": 32.588633, "close": 35.2797, "volume": 306689340}, "trend_line": 30.573587, "activity_lines": {"activity_5": 35.13212, "activity_10": 34.703776, "activity_20": 33.59034, "activity_30": 32.443059}, "trend_signal": 1, "fair_value": 32.728606, "relative_strength": 11.751724, "rate_of_change": 1.0232317250936174, "market_dynamics": 0.73754, "expectation": {"probability": 50.5522, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.308348, "high": 36.734996, "low": 35.184292, "close": 36.1004, "volume": 181502606}, "trend_line": 30.918763, "activity_lines": {"activity_5": 35.40632, "activity_10": 35.060498, "activity_20": 33.908732, "activity_30": 32.799628}, "trend_signal": 1, "fair_value": 32.729925, "relative_strength": 11.237935, "rate_of_change": 1.1290006632195255, "market_dynamics": 0.828323, "expectation": {"probability": 50.4278, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.109925, "high": 36.319866, "low": 34.974332, "close": 35.5469, "volume": 158068178}, "trend_line": 31.28655, "activity_lines": {"activity_5": 35.446393, "activity_10": 35.247609, "activity_20": 34.14222, "activity_30": 33.098217}, "trend_signal": 1, "fair_value": 32.718329, "relative_strength": 8.670872, "rate_of_change": 1.1895268901928575, "market_dynamics": 0.822767, "expectation": {"probability": 50.5408, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.93812, "high": 37.006912, "low": 35.651837, "close": 36.692, "volume": 144559605}, "trend_line": 31.67088, "activity_lines": {"activity_5": 35.910793, "activity_10": 35.58108, "activity_20": 34.467125, "activity_30": 33.446956}, "trend_signal": 1, "fair_value": 32.713051, "relative_strength": 9.828643, "rate_of_change": 1.2284192408559016, "market_dynamics": 1.016575, "expectation": {"probability": 48.8676, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.854233, "high": 37.684456, "low": 36.434351, "close": 37.4936, "volume": 143831386}, "trend_line": 32.096033, "activity_lines": {"activity_5": 36.557147, "activity_10": 35.98916, "activity_20": 34.844512, "activity_30": 33.822615}, "trend_signal": 1, "fair_value": 32.712685, "relative_strength": 10.145786, "rate_of_change": 1.3424098098947617, "market_dynamics": 1.002172, "expectation": {"probability": 48.9909, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.465017, "high": 38.018499, "low": 36.99742, "close": 37.8849, "volume": 164206807}, "trend_line": 32.56996, "activity_lines": {"activity_5": 37.111273, "activity_10": 36.404362, "activity_20": 35.232571, "activity_30": 34.196091}, "trend_signal": 1, "fair_value": 32.714884, "relative_strength": 11.022095, "rate_of_change": 1.476590580524401, "market_dynamics": 1.064713, "expectation": {"probability": 50.4278, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.837145, "high": 38.247485, "low": 35.871331, "close": 38.1616, "volume": 167092402}, "trend_line": 32.951247, "activity_lines": {"activity_5": 37.583953, "activity_10": 36.795438, "activity_20": 35.621954, "activity_30": 34.556842}, "trend_signal": 1, "fair_value": 32.712838, "relative_strength": 11.974943, "rate_of_change": 1.1706707653309993, "market_dynamics": 1.253777, "expectation": {"probability": 50.6794, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.43991, "high": 38.583915, "low": 37.710281, "close": 38.1903, "volume": 157618164}, "trend_line": 33.356683, "activity_lines": {"activity_5": 37.928787, "activity_10": 37.140722, "activity_20": 35.980369, "activity_30": 34.894845}, "trend_signal": 1, "fair_value": 32.719015, "relative_strength": 10.432383, "rate_of_change": 1.230411704904505, "market_dynamics": 1.330002, "expectation": {"probability": 52.1084, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.998212, "high": 38.286223, "low": 36.922972, "close": 37.6718, "volume": 193143038}, "trend_line": 33.672747, "activity_lines": {"activity_5": 37.92456, "activity_10": 37.355296, "activity_20": 36.252947, "activity_30": 35.17324}, "trend_signal": 1, "fair_value": 32.739426, "relative_strength": 6.957058, "rate_of_change": 0.9475282659250153, "market_dynamics": 1.265517, "expectation": {"probability": 53.1126, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.527786, "high": 38.699029, "low": 37.422182, "close": 37.9118, "volume": 158574633}, "trend_line": 34.004647, "activity_lines": {"activity_5": 37.935013, "activity_10": 37.572444, "activity_20": 36.519856, "activity_30": 35.446727}, "trend_signal": 1, "fair_value": 32.745185, "relative_strength": 6.665702, "rate_of_change": 0.9856635694141538, "market_dynamics": 1.077897, "expectation": {"probability": 52.2283, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.1807, "high": 38.727921, "low": 36.803046, "close": 38.1807, "volume": 187796102}, "trend_line": 34.29932, "activity_lines": {"activity_5": 38.00722, "activity_10": 37.770153, "activity_20": 36.782886, "activity_30": 35.71615}, "trend_signal": 1, "fair_value": 32.755347, "relative_strength": 7.196656, "rate_of_change": 0.8665668548184109, "market_dynamics": 0.849363, "expectation": {"probability": 53.3966, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.315081, "high": 39.553529, "low": 38.089473, "close": 38.7951, "volume": 102986199}, "trend_line": 34.614473, "activity_lines": {"activity_5": 38.264507, "activity_10": 38.026825, "activity_20": 37.071856, "activity_30": 36.0062}, "trend_signal": 1, "fair_value": 32.775776, "relative_strength": 6.611245, "rate_of_change": 0.9188316269826781, "market_dynamics": 0.564257, "expectation": {"probability": 54.672, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.977464, "high": 40.239912, "low": 38.814258, "close": 39.9279, "volume": 152464762}, "trend_line": 34.88399, "activity_lines": {"activity_5": 38.85716, "activity_10": 38.440467, "activity_20": 37.437815, "activity_30": 36.349002}, "trend_signal": 1, "fair_value": 32.815552, "relative_strength": 8.357302, "rate_of_change": 0.7786251721931473, "market_dynamics": 0.565239, "expectation": {"probability": 55.9347, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.177561, "high": 42.664057, "low": 40.033555, "close": 41.1856, "volume": 270767281}, "trend_line": 35.2008, "activity_lines": {"activity_5": 39.753207, "activity_10": 39.003127, "activity_20": 37.886497, "activity_30": 36.755557}, "trend_signal": 1, "fair_value": 32.864644, "relative_strength": 13.739298, "rate_of_change": 0.9081816615587948, "market_dynamics": 0.868455, "expectation": {"probability": 57.185, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.935935, "high": 41.156743, "low": 39.755091, "close": 40.0047, "volume": 209753814}, "trend_line": 35.470667, "activity_lines": {"activity_5": 40.021367, "activity_10": 39.269376, "activity_20": 38.182683, "activity_30": 37.065486}, "trend_signal": 1, "fair_value": 32.902404, "relative_strength": 11.159544, "rate_of_change": 0.7666501897684083, "market_dynamics": 1.095135, "expectation": {"probability": 56.9322, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.110356, "high": 40.215961, "low": 35.694185, "close": 36.0782, "volume": 268983664}, "trend_line": 35.58564, "activity_lines": {"activity_5": 38.841167, "activity_10": 38.77606, "activity_20": 38.076191, "activity_30": 37.104682}, "trend_signal": 1, "fair_value": 32.904789, "relative_strength": 2.376528, "rate_of_change": 0.32413543280705465, "market_dynamics": 0.853035, "expectation": {"probability": 55.7626, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.225304, "high": 37.043011, "low": 33.735685, "close": 36.7502, "volume": 224610722}, "trend_line": 35.774507, "activity_lines": {"activity_5": 38.025133, "activity_10": 38.437775, "activity_20": 38.022808, "activity_30": 37.179815}, "trend_signal": 1, "fair_value": 32.903046, "relative_strength": 4.188293, "rate_of_change": 0.5307393656542412, "market_dynamics": 0.367009, "expectation": {"probability": 54.8482, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.96137, "high": 38.094212, "low": 36.490953, "close": 37.7678, "volume": 144519406}, "trend_line": 36.015613, "activity_lines": {"activity_5": 37.684627, "activity_10": 38.310169, "activity_20": 38.0597, "activity_30": 37.308415}, "trend_signal": 1, "fair_value": 32.915008, "relative_strength": 2.80339, "rate_of_change": 0.6739603707187413, "market_dynamics": -0.368633, "expectation": {"probability": 55.8152, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.902289, "high": 38.564715, "low": 36.807846, "close": 38.1807, "volume": 186499037}, "trend_line": 36.23226, "activity_lines": {"activity_5": 37.62576, "activity_10": 38.265318, "activity_20": 38.128385, "activity_30": 37.448098}, "trend_signal": 1, "fair_value": 32.917531, "relative_strength": 2.283635, "rate_of_change": 0.6015363392537417, "market_dynamics": -0.922127, "expectation": {"probability": 55.9638, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.401472, "high": 39.227104, "low": 37.758248, "close": 39.1215, "volume": 201592985}, "trend_line": 36.479003, "activity_lines": {"activity_5": 38.08082, "activity_10": 38.382269, "activity_20": 38.273491, "activity_30": 37.6345}, "trend_signal": 1, "fair_value": 32.933096, "relative_strength": 4.269407, "rate_of_change": 0.6810036139065081, "market_dynamics": -0.842705, "expectation": {"probability": 57.4615, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.219586, "high": 39.577182, "low": 37.267305, "close": 37.4606, "volume": 167443485}, "trend_line": 36.68302, "activity_lines": {"activity_5": 38.041127, "activity_10": 38.175244, "activity_20": 38.236761, "activity_30": 37.697829}, "trend_signal": 1, "fair_value": 32.942484, "relative_strength": 3.892518, "rate_of_change": 0.5592724121325365, "market_dynamics": -0.886897, "expectation": {"probability": 57.0114, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.934186, "high": 38.504407, "low": 36.735755, "close": 37.3543, "volume": 204620246}, "trend_line": 36.85127, "activity_lines": {"activity_5": 37.87384, "activity_10": 37.961984, "activity_20": 38.179521, "activity_30": 37.741137}, "trend_signal": 1, "fair_value": 32.949872, "relative_strength": -0.526812, "rate_of_change": 0.4586590744164479, "market_dynamics": -0.837085, "expectation": {"probability": 51.2172, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.508945, "high": 39.669019, "low": 37.489615, "close": 38.92, "volume": 225336370}, "trend_line": 37.07708, "activity_lines": {"activity_5": 38.18818, "activity_10": 38.059593, "activity_20": 38.265425, "activity_30": 37.874604}, "trend_signal": 1, "fair_value": 32.957901, "relative_strength": 1.977263, "rate_of_change": 0.6127604286093877, "market_dynamics": -0.718622, "expectation": {"probability": 55.8152, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.862046, "high": 39.084336, "low": 37.634621, "close": 38.0792, "volume": 160578240}, "trend_line": 37.253737, "activity_lines": {"activity_5": 38.14544, "activity_10": 38.022655, "activity_20": 38.25519, "activity_30": 37.939257}, "trend_signal": 1, "fair_value": 32.955153, "relative_strength": -0.94656, "rate_of_change": 0.4764587718342403, "market_dynamics": -0.822779, "expectation": {"probability": 50.3487, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.9149, "high": 38.900707, "low": 37.426829, "close": 38.7654, "volume": 144938433}, "trend_line": 37.413507, "activity_lines": {"activity_5": 38.3382, "activity_10": 38.16696, "activity_20": 38.303702, "activity_30": 38.036783}, "trend_signal": 1, "fair_value": 32.949583, "relative_strength": 0.291317, "rate_of_change": 0.42886972654582745, "market_dynamics": -0.740537, "expectation": {"probability": 53.9242, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.86203, "high": 40.756325, "low": 38.378792, "close": 40.5437, "volume": 157465177}, "trend_line": 37.638597, "activity_lines": {"activity_5": 39.147467, "activity_10": 38.657125, "activity_20": 38.51552, "activity_30": 38.238731}, "trend_signal": 1, "fair_value": 32.943782, "relative_strength": 3.377817, "rate_of_change": 0.6016276421239913, "market_dynamics": -0.573881, "expectation": {"probability": 53.8009, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.553368, "high": 41.907886, "low": 40.321414, "close": 40.9013, "volume": 194328844}, "trend_line": 37.82344, "activity_lines": {"activity_5": 39.870393, "activity_10": 39.131118, "activity_20": 38.748734, "activity_30": 38.449228}, "trend_signal": 1, "fair_value": 32.933397, "relative_strength": 3.09017, "rate_of_change": 0.4910996018262869, "market_dynamics": -0.464803, "expectation": {"probability": 53.9242, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.833632, "high": 41.539159, "low": 40.176428, "close": 40.4857, "volume": 148122177}, "trend_line": 37.966753, "activity_lines": {"activity_5": 40.21832, "activity_10": 39.454073, "activity_20": 38.92932, "activity_30": 38.620987}, "trend_signal": 1, "fair_value": 32.919144, "relative_strength": 2.685885, "rate_of_change": 0.3788999625628952, "market_dynamics": -0.292769, "expectation": {"probability": 53.0262, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.659708, "high": 41.461884, "low": 40.244123, "close": 40.3601, "volume": 144299907}, "trend_line": 38.131647, "activity_lines": {"activity_5": 40.42, "activity_10": 39.704775, "activity_20": 39.087015, "activity_30": 38.775397}, "trend_signal": 1, "fair_value": 32.908728, "relative_strength": 3.556667, "rate_of_change": 0.43431156728099424, "market_dynamics": -0.090897, "expectation": {"probability": 53.0262, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.215102, "high": 44.02302, "low": 39.731863, "close": 43.6171, "volume": 258719753}, "trend_line": 38.447093, "activity_lines": {"activity_5": 41.555287, "activity_10": 40.508033, "activity_20": 39.542098, "activity_30": 39.129297}, "trend_signal": 1, "fair_value": 32.919534, "relative_strength": 6.442941, "rate_of_change": 0.8272551143673429, "market_dynamics": 0.378119, "expectation": {"probability": 54.5364, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.071351, "high": 45.269783, "low": 44.052022, "close": 45.1828, "volume": 194575200}, "trend_line": 38.777197, "activity_lines": {"activity_5": 42.889027, "activity_10": 41.514225, "activity_20": 40.119128, "activity_30": 39.563858}, "trend_signal": 1, "fair_value": 32.949028, "relative_strength": 12.172486, "rate_of_change": 0.8585928720280585, "market_dynamics": 0.733012, "expectation": {"probability": 55.7157, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.182781, "high": 45.637025, "low": 44.380605, "close": 45.4244, "volume": 172259542}, "trend_line": 39.087997, "activity_lines": {"activity_5": 43.994027, "activity_10": 42.423942, "activity_20": 40.685823, "activity_30": 39.99271}, "trend_signal": 1, "fair_value": 32.978008, "relative_strength": 10.489995, "rate_of_change": 0.8015019755038002, "market_dynamics": 1.108684, "expectation": {"probability": 55.9642, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.675681, "high": 46.468192, "low": 45.579033, "close": 45.9173, "volume": 119560485}, "trend_line": 39.433677, "activity_lines": {"activity_5": 44.961787, "activity_10": 43.276547, "activity_20": 41.267894, "activity_30": 40.433311}, "trend_signal": 1, "fair_value": 33.019802, "relative_strength": 10.033654, "rate_of_change": 0.8843635553901663, "market_dynamics": 1.342466, "expectation": {"probability": 57.3624, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.396234, "high": 46.473982, "low": 44.831552, "close": 45.4341, "volume": 159460339}, "trend_line": 39.72508, "activity_lines": {"activity_5": 45.406373, "activity_10": 43.914075, "activity_20": 41.775424, "activity_30": 40.820435}, "trend_signal": 1, "fair_value": 33.054756, "relative_strength": 7.630774, "rate_of_change": 0.7389698911415119, "market_dynamics": 1.177669, "expectation": {"probability": 57.001, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.249449, "high": 45.429241, "low": 44.102663, "close": 44.3845, "volume": 164036739}, "trend_line": 39.954777, "activity_lines": {"activity_5": 45.162827, "activity_10": 44.22704, "activity_20": 42.162762, "activity_30": 41.121042}, "trend_signal": 1, "fair_value": 33.086667, "relative_strength": 5.625423, "rate_of_change": 0.5782165825720215, "market_dynamics": 1.008452, "expectation": {"probability": 56.894, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.30673, "high": 44.394196, "low": 41.889151, "close": 42.9267, "volume": 214962771}, "trend_line": 40.122837, "activity_lines": {"activity_5": 44.382187, "activity_10": 44.172785, "activity_20": 42.390405, "activity_30": 41.312779}, "trend_signal": 1, "fair_value": 33.106124, "relative_strength": 3.927553, "rate_of_change": 0.42062554872974756, "market_dynamics": 0.862522, "expectation": {"probability": 55.4618, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.664285, "high": 43.519515, "low": 41.575812, "close": 43.0919, "volume": 81481340}, "trend_line": 40.28718, "activity_lines": {"activity_5": 43.80702, "activity_10": 44.10524, "activity_20": 42.60117, "activity_30": 41.504332}, "trend_signal": 1, "fair_value": 33.126237, "relative_strength": 3.524499, "rate_of_change": 0.40959965019423317, "market_dynamics": 0.598653, "expectation": {"probability": 54.7843, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.654596, "high": 43.587574, "low": 42.324166, "close": 43.5487, "volume": 81286409}, "trend_line": 40.465793, "activity_lines": {"activity_5": 43.53962, "activity_10": 44.08092, "activity_20": 42.825241, "activity_30": 41.714752}, "trend_signal": 1, "fair_value": 33.122279, "relative_strength": 5.077749, "rate_of_change": 0.4433494724624522, "market_dynamics": 0.352153, "expectation": {"probability": 55.1434, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.883933, "high": 45.336851, "low": 43.475756, "close": 43.8402, "volume": 152617019}, "trend_line": 40.671407, "activity_lines": {"activity_5": 43.527293, "activity_10": 44.053909, "activity_20": 43.049546, "activity_30": 41.932456}, "trend_signal": 1, "fair_value": 33.127501, "relative_strength": 7.589363, "rate_of_change": 0.5081180541797469, "market_dynamics": 0.180506, "expectation": {"probability": 56.3976, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.830454, "high": 46.172613, "low": 43.431995, "close": 45.2202, "volume": 228712829}, "trend_line": 40.91502, "activity_lines": {"activity_5": 44.081227, "activity_10": 44.214533, "activity_20": 43.378329, "activity_30": 42.225927}, "trend_signal": 1, "fair_value": 33.158781, "relative_strength": 7.461721, "rate_of_change": 0.5989785403784932, "market_dynamics": 0.15285, "expectation": {"probability": 57.6396, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.307685, "high": 45.822766, "low": 44.471893, "close": 45.2105, "volume": 152364477}, "trend_line": 41.149347, "activity_lines": {"activity_5": 44.576213, "activity_10": 44.344245, "activity_20": 43.677147, "activity_30": 42.503054}, "trend_signal": 1, "fair_value": 33.184531, "relative_strength": 5.357144, "rate_of_change": 0.572716327646914, "market_dynamics": 0.194897, "expectation": {"probability": 56.8982, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.239663, "high": 46.100528, "low": 44.860641, "close": 44.9967, "volume": 156691006}, "trend_line": 41.356067, "activity_lines": {"activity_5": 44.84768, "activity_10": 44.434582, "activity_20": 43.918699, "activity_30": 42.751271}, "trend_signal": 1, "fair_value": 33.195036, "relative_strength": 5.648886, "rate_of_change": 0.5023652015668784, "market_dynamics": 0.193631, "expectation": {"probability": 55.6262, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.141532, "high": 46.629474, "low": 43.840258, "close": 46.0658, "volume": 163386393}, "trend_line": 41.560663, "activity_lines": {"activity_5": 45.348527, "activity_10": 44.727076, "activity_20": 44.225678, "activity_30": 43.055125}, "trend_signal": 1, "fair_value": 33.214467, "relative_strength": 7.956567, "rate_of_change": 0.4947182235680078, "market_dynamics": 0.189267, "expectation": {"probability": 56.3353, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.143462, "high": 46.216351, "low": 44.641953, "close": 45.6381, "volume": 129593048}, "trend_line": 41.70908, "activity_lines": {"activity_5": 45.539, "activity_10": 44.939107, "activity_20": 44.457895, "activity_30": 43.318185}, "trend_signal": 1, "fair_value": 33.242439, "relative_strength": 5.121674, "rate_of_change": 0.35710931752941966, "market_dynamics": -0.064789, "expectation": {"probability": 55.4832, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.249441, "high": 45.336908, "low": 43.281441, "close": 43.5487, "volume": 160278887}, "trend_line": 41.827213, "activity_lines": {"activity_5": 44.913147, "activity_10": 44.767538, "activity_20": 44.455128, "activity_30": 43.43687}, "trend_signal": 1, "fair_value": 33.262429, "relative_strength": 1.707941, "rate_of_change": 0.2832308936087784, "market_dynamics": -0.27117, "expectation": {"probability": 55.786, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.762518, "high": 44.899585, "low": 42.129806, "close": 44.8024, "volume": 196981783}, "trend_line": 42.11802, "activity_lines": {"activity_5": 44.816627, "activity_10": 44.839111, "activity_20": 44.548982, "activity_30": 43.628818}, "trend_signal": 1, "fair_value": 33.312721, "relative_strength": 5.347516, "rate_of_change": 0.6952578934675875, "market_dynamics": -0.34681, "expectation": {"probability": 57.2344, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45.191259, "high": 45.924725, "low": 39.714716, "close": 40.4873, "volume": 286567978}, "trend_line": 42.24259, "activity_lines": {"activity_5": 43.308947, "activity_10": 44.092016, "activity_20": 44.211596, "activity_30": 43.52361}, "trend_signal": 1, "fair_value": 33.338938, "relative_strength": -1.861213, "rate_of_change": 0.2957641408594196, "market_dynamics": -0.592029, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.509402, "high": 40.110844, "low": 38.316296, "close": 39.9886, "volume": 242985063}, "trend_line": 42.316617, "activity_lines": {"activity_5": 41.93566, "activity_10": 43.301605, "activity_20": 43.828685, "activity_30": 43.378191}, "trend_signal": 0, "fair_value": 33.347091, "relative_strength": -0.922078, "rate_of_change": 0.1752425691701218, "market_dynamics": -0.748723, "expectation": {"probability": 46.0472, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.017872, "high": 41.778188, "low": 39.695147, "close": 41.5337, "volume": 223387477}, "trend_line": 42.428383, "activity_lines": {"activity_5": 41.482553, "activity_10": 42.856851, "activity_20": 43.595294, "activity_30": 43.32768}, "trend_signal": 0, "fair_value": 33.360346, "relative_strength": 2.249569, "rate_of_change": 0.26411846674793454, "market_dynamics": -0.797661, "expectation": {"probability": 49.6845, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.983563, "high": 42.756146, "low": 40.081442, "close": 40.3406, "volume": 146028173}, "trend_line": 42.46902, "activity_lines": {"activity_5": 40.905373, "activity_10": 42.237105, "activity_20": 43.242686, "activity_30": 43.192985}, "trend_signal": 0, "fair_value": 33.382326, "relative_strength": 0.731039, "rate_of_change": 0.09577786643437204, "market_dynamics": -1.036448, "expectation": {"probability": 49.0544, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.881038, "high": 41.044805, "low": 32.927772, "close": 33.6319, "volume": 313443661}, "trend_line": 42.341397, "activity_lines": {"activity_5": 38.305833, "activity_10": 40.486316, "activity_20": 42.266757, "activity_30": 42.622848}, "trend_signal": 0, "fair_value": 33.368417, "relative_strength": -7.582871, "rate_of_change": -0.3005084647585459, "market_dynamics": -1.074944, "expectation": {"probability": 46.5669, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.199104, "high": 37.020505, "low": 32.336098, "close": 35.1575, "volume": 531742697}, "trend_line": 42.26817, "activity_lines": {"activity_5": 36.959527, "activity_10": 39.223429, "activity_20": 41.491127, "activity_30": 42.159371}, "trend_signal": 0, "fair_value": 33.376436, "relative_strength": -8.530882, "rate_of_change": -0.17294422288429173, "market_dynamics": -1.0418, "expectation": {"probability": 47.4664, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 35.685581, "high": 37.89576, "low": 35.470431, "close": 36.5853, "volume": 231525496}, "trend_line": 42.190347, "activity_lines": {"activity_5": 36.444473, "activity_10": 38.399036, "activity_20": 40.900368, "activity_30": 41.792734}, "trend_signal": 0, "fair_value": 33.393665, "relative_strength": -3.386135, "rate_of_change": -0.18411726838421227, "market_dynamics": -1.102211, "expectation": {"probability": 48.8108, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.25276, "high": 39.2453, "low": 35.690437, "close": 38.815, "volume": 206796935}, "trend_line": 42.214873, "activity_lines": {"activity_5": 36.89954, "activity_10": 38.152416, "activity_20": 40.566399, "activity_30": 41.57497}, "trend_signal": 0, "fair_value": 33.436064, "relative_strength": -1.970716, "rate_of_change": 0.05813178071276469, "market_dynamics": -1.025079, "expectation": {"probability": 50.2837, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.922598, "high": 40.321073, "low": 37.959312, "close": 40.1646, "volume": 187397312}, "trend_line": 42.261513, "activity_lines": {"activity_5": 37.98572, "activity_10": 38.275235, "activity_20": 40.392483, "activity_30": 41.442694}, "trend_signal": 0, "fair_value": 33.476874, "relative_strength": -1.459504, "rate_of_change": 0.11048238851743927, "market_dynamics": -0.959092, "expectation": {"probability": 50.5415, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.949423, "high": 41.220568, "low": 39.660927, "close": 40.8687, "volume": 162384194}, "trend_line": 42.272347, "activity_lines": {"activity_5": 39.318333, "activity_10": 38.5876, "activity_20": 40.30572, "activity_30": 41.352835}, "trend_signal": 0, "fair_value": 33.535388, "relative_strength": 0.668924, "rate_of_change": 0.02563561792026394, "market_dynamics": -0.864735, "expectation": {"probability": 54.1775, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.365002, "high": 43.988407, "low": 41.993379, "close": 43.7048, "volume": 227394659}, "trend_line": 42.365797, "activity_lines": {"activity_5": 41.11386, "activity_10": 39.487142, "activity_20": 40.49886, "activity_30": 41.445251}, "trend_signal": 0, "fair_value": 33.619661, "relative_strength": 2.194781, "rate_of_change": 0.2210665047767448, "market_dynamics": -0.531678, "expectation": {"probability": 55.5441, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.13764, "high": 44.144935, "low": 41.416437, "close": 42.2477, "volume": 190835273}, "trend_line": 42.42453, "activity_lines": {"activity_5": 41.853867, "activity_10": 40.063256, "activity_20": 40.550311, "activity_30": 41.437632}, "trend_signal": 0, "fair_value": 33.676312, "relative_strength": 1.348556, "rate_of_change": 0.13863305817189414, "market_dynamics": -0.270942, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.824596, "high": 43.479825, "low": 42.340509, "close": 43.1571, "volume": 167086242}, "trend_line": 42.517763, "activity_lines": {"activity_5": 42.519513, "activity_10": 40.763642, "activity_20": 40.694567, "activity_30": 41.484895}, "trend_signal": 0, "fair_value": 33.742396, "relative_strength": 1.72594, "rate_of_change": 0.21976201032752754, "market_dynamics": -0.017854, "expectation": {"probability": 55.4596, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.160766, "high": 44.424704, "low": 42.649289, "close": 44.2329, "volume": 159543618}, "trend_line": 42.53829, "activity_lines": {"activity_5": 43.254287, "activity_10": 41.630111, "activity_20": 40.944533, "activity_30": 41.595549}, "trend_signal": 0, "fair_value": 33.832947, "relative_strength": 2.526593, "rate_of_change": 0.04827864532760412, "market_dynamics": 0.21749, "expectation": {"probability": 55.979, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.370581, "high": 44.665663, "low": 42.949168, "close": 43.3673, "volume": 185963723}, "trend_line": 42.477773, "activity_lines": {"activity_5": 43.429307, "activity_10": 42.268429, "activity_20": 41.116762, "activity_30": 41.649033}, "trend_signal": 0, "fair_value": 33.925222, "relative_strength": 0.817126, "rate_of_change": -0.1422647689881384, "market_dynamics": 0.312189, "expectation": {"probability": 56.2812, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.908296, "high": 44.901741, "low": 43.337803, "close": 44.7542, "volume": 163869581}, "trend_line": 42.455433, "activity_lines": {"activity_5": 43.900053, "activity_10": 42.981904, "activity_20": 41.429854, "activity_30": 41.7959}, "trend_signal": 0, "fair_value": 34.024119, "relative_strength": 4.075237, "rate_of_change": -0.05259221098996834, "market_dynamics": 0.451674, "expectation": {"probability": 55.705, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.655891, "high": 46.888685, "low": 44.365726, "close": 46.3477, "volume": 218485641}, "trend_line": 42.46978, "activity_lines": {"activity_5": 44.832007, "activity_10": 43.81062, "activity_20": 41.895862, "activity_30": 42.047014}, "trend_signal": 0, "fair_value": 34.137595, "relative_strength": 4.044746, "rate_of_change": 0.033793083679068296, "market_dynamics": 0.589589, "expectation": {"probability": 56.2328, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 46.839472, "high": 48.496853, "low": 46.170618, "close": 48.128, "volume": 166085944}, "trend_line": 42.559577, "activity_lines": {"activity_5": 46.08406, "activity_10": 44.785529, "activity_20": 42.530081, "activity_30": 42.41206}, "trend_signal": 0, "fair_value": 34.261144, "relative_strength": 6.066204, "rate_of_change": 0.21143740325473134, "market_dynamics": 0.697519, "expectation": {"probability": 56.8459, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.936238, "high": 48.403453, "low": 45.491967, "close": 45.9641, "volume": 245760229}, "trend_line": 42.61223, "activity_lines": {"activity_5": 46.28342, "activity_10": 45.197675, "activity_20": 42.946357, "activity_30": 42.631707}, "trend_signal": 1, "fair_value": 34.368146, "relative_strength": 1.535847, "rate_of_change": 0.12371598524111128, "market_dynamics": 0.822384, "expectation": {"probability": 56.8905, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.042759, "high": 46.603417, "low": 44.272262, "close": 46.5444, "volume": 257617709}, "trend_line": 42.73282, "activity_lines": {"activity_5": 46.5608, "activity_10": 45.609884, "activity_20": 43.406398, "activity_30": 42.885395}, "trend_signal": 1, "fair_value": 34.472002, "relative_strength": 2.217382, "rate_of_change": 0.28299387288578887, "market_dynamics": 1.00846, "expectation": {"probability": 56.7767, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.760815, "high": 48.196885, "low": 46.426388, "close": 47.6559, "volume": 165757998}, "trend_line": 42.884953, "activity_lines": {"activity_5": 46.996873, "activity_10": 46.120989, "activity_20": 43.964001, "activity_30": 43.203013}, "trend_signal": 1, "fair_value": 34.580772, "relative_strength": 3.083305, "rate_of_change": 0.3560097367784441, "market_dynamics": 1.042577, "expectation": {"probability": 57.2595, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.65587, "high": 47.744395, "low": 44.577173, "close": 44.9116, "volume": 171399465}, "trend_line": 42.930383, "activity_lines": {"activity_5": 46.324733, "activity_10": 46.061293, "activity_20": 44.226106, "activity_30": 43.333765}, "trend_signal": 1, "fair_value": 34.671078, "relative_strength": -0.547005, "rate_of_change": 0.10593459202344487, "market_dynamics": 0.930042, "expectation": {"probability": 56.4726, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.206719, "high": 45.541147, "low": 44.016551, "close": 45.2559, "volume": 163495430}, "trend_line": 42.977573, "activity_lines": {"activity_5": 45.8631, "activity_10": 46.015762, "activity_20": 44.497558, "activity_30": 43.483798}, "trend_signal": 1, "fair_value": 34.749976, "relative_strength": -2.247628, "rate_of_change": 0.10992215000737475, "market_dynamics": 0.732332, "expectation": {"probability": 55.7677, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.300106, "high": 47.036176, "low": 45.059122, "close": 46.1706, "volume": 147859599}, "trend_line": 43.009253, "activity_lines": {"activity_5": 45.89784, "activity_10": 46.09838, "activity_20": 44.8384, "activity_30": 43.6898}, "trend_signal": 1, "fair_value": 34.839508, "relative_strength": -1.314613, "rate_of_change": 0.07371286414893992, "market_dynamics": 0.438676, "expectation": {"probability": 56.5481, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.15096, "high": 48.84605, "low": 46.02309, "close": 48.669, "volume": 181522859}, "trend_line": 43.124537, "activity_lines": {"activity_5": 46.751613, "activity_10": 46.600022, "activity_20": 45.389423, "activity_30": 44.054945}, "trend_signal": 1, "fair_value": 34.953493, "relative_strength": 3.541809, "rate_of_change": 0.26804464611369905, "market_dynamics": 0.391174, "expectation": {"probability": 58.2336, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.580428, "high": 50.082891, "low": 48.403379, "close": 49.9083, "volume": 183199107}, "trend_line": 43.288257, "activity_lines": {"activity_5": 47.876847, "activity_10": 47.230596, "activity_20": 45.986869, "activity_30": 44.492607}, "trend_signal": 1, "fair_value": 35.077634, "relative_strength": 6.022309, "rate_of_change": 0.37964465566321326, "market_dynamics": 0.585921, "expectation": {"probability": 58.677, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.674714, "high": 50.278091, "low": 48.695463, "close": 49.2296, "volume": 161514810}, "trend_line": 43.393717, "activity_lines": {"activity_5": 48.625687, "activity_10": 47.64406, "activity_20": 46.449435, "activity_30": 44.875919}, "trend_signal": 1, "fair_value": 35.188581, "relative_strength": 4.065564, "rate_of_change": 0.24362265267460587, "market_dynamics": 0.716009, "expectation": {"probability": 58.9086, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.259269, "high": 50.406674, "low": 48.344313, "close": 50.0308, "volume": 175705915}, "trend_line": 43.54014, "activity_lines": {"activity_5": 49.353727, "activity_10": 48.150798, "activity_20": 46.928095, "activity_30": 45.304118}, "trend_signal": 1, "fair_value": 35.309466, "relative_strength": 3.882281, "rate_of_change": 0.33742903379306877, "market_dynamics": 0.892157, "expectation": {"probability": 58.7905, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.2979, "high": 52.088248, "low": 49.664849, "close": 51.6827, "volume": 233223445}, "trend_line": 43.811273, "activity_lines": {"activity_5": 50.314073, "activity_10": 48.923285, "activity_20": 47.51067, "activity_30": 45.829445}, "trend_signal": 1, "fair_value": 35.454938, "relative_strength": 5.766022, "rate_of_change": 0.6227196329639706, "market_dynamics": 1.100492, "expectation": {"probability": 59.2152, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.197986, "high": 52.305825, "low": 50.881461, "close": 51.6431, "volume": 125740214}, "trend_line": 44.039297, "activity_lines": {"activity_5": 50.893747, "activity_10": 49.584598, "activity_20": 48.034626, "activity_30": 46.334724}, "trend_signal": 1, "fair_value": 35.609116, "relative_strength": 5.692799, "rate_of_change": 0.5204687843697163, "market_dynamics": 1.01421, "expectation": {"probability": 59.5659, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.791526, "high": 51.9943, "low": 49.526389, "close": 50.0902, "volume": 128678006}, "trend_line": 44.359393, "activity_lines": {"activity_5": 50.757513, "activity_10": 49.870862, "activity_20": 48.35938, "activity_30": 46.725105}, "trend_signal": 1, "fair_value": 35.750119, "relative_strength": 1.214521, "rate_of_change": 0.7268417568064256, "market_dynamics": 0.888758, "expectation": {"probability": 58.9499, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.377046, "high": 50.762811, "low": 48.022886, "close": 48.1218, "volume": 127156643}, "trend_line": 44.6305, "activity_lines": {"activity_5": 49.95302, "activity_10": 49.754975, "activity_20": 48.46626, "activity_30": 46.96784}, "trend_signal": 1, "fair_value": 35.87294, "relative_strength": -0.427016, "rate_of_change": 0.611160301494659, "market_dynamics": 0.558624, "expectation": {"probability": 58.8455, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.665785, "high": 52.276153, "low": 47.998114, "close": 50.7232, "volume": 244860669}, "trend_line": 44.936817, "activity_lines": {"activity_5": 50.089513, "activity_10": 50.053702, "activity_20": 48.792921, "activity_30": 47.360918}, "trend_signal": 1, "fair_value": 35.993403, "relative_strength": 3.011514, "rate_of_change": 0.6863400589283113, "market_dynamics": 0.385564, "expectation": {"probability": 57.7508, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.881469, "high": 52.24154, "low": 49.887382, "close": 51.9992, "volume": 152997093}, "trend_line": 45.325437, "activity_lines": {"activity_5": 50.60518, "activity_10": 50.485024, "activity_20": 49.205077, "activity_30": 47.816555}, "trend_signal": 1, "fair_value": 36.114842, "relative_strength": 3.436213, "rate_of_change": 0.8648142568709374, "market_dynamics": 0.351684, "expectation": {"probability": 57.6865, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.226757, "high": 53.057637, "low": 51.751968, "close": 52.8697, "volume": 162924091}, "trend_line": 45.966697, "activity_lines": {"activity_5": 51.389913, "activity_10": 50.968644, "activity_20": 49.663155, "activity_30": 48.303282}, "trend_signal": 1, "fair_value": 36.238288, "relative_strength": 4.26459, "rate_of_change": 1.414790551274779, "market_dynamics": 0.536704, "expectation": {"probability": 57.7828, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52.681749, "high": 53.408769, "low": 51.173306, "close": 52.6224, "volume": 228013417}, "trend_line": 46.54886, "activity_lines": {"activity_5": 52.01044, "activity_10": 51.330924, "activity_20": 50.052431, "activity_30": 48.732682}, "trend_signal": 1, "fair_value": 36.350662, "relative_strength": 5.365977, "rate_of_change": 1.2664886493802114, "market_dynamics": 1.05923, "expectation": {"probability": 57.8258, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52.830114, "high": 54.096217, "low": 51.465097, "close": 52.0388, "volume": 158954735}, "trend_line": 47.063977, "activity_lines": {"activity_5": 52.26762, "activity_10": 51.537747, "activity_20": 50.348659, "activity_30": 49.086872}, "trend_signal": 1, "fair_value": 36.466439, "relative_strength": 4.065331, "rate_of_change": 1.1066157151861584, "market_dynamics": 1.029541, "expectation": {"probability": 57.6108, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 52.00418, "high": 52.375108, "low": 50.144592, "close": 51.0002, "volume": 179377480}, "trend_line": 47.47015, "activity_lines": {"activity_5": 51.917467, "activity_10": 51.504658, "activity_20": 50.518872, "activity_30": 49.340822}, "trend_signal": 1, "fair_value": 36.572572, "relative_strength": 3.979749, "rate_of_change": 0.8630231142599688, "market_dynamics": 0.884568, "expectation": {"probability": 56.5, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 51.084269, "high": 53.354351, "low": 50.836983, "close": 53.0675, "volume": 145128580}, "trend_line": 47.900247, "activity_lines": {"activity_5": 52.237947, "activity_10": 51.829816, "activity_20": 50.872293, "activity_30": 49.701941}, "trend_signal": 1, "fair_value": 36.700172, "relative_strength": 4.323735, "rate_of_change": 0.9060367409835518, "market_dynamics": 0.680918, "expectation": {"probability": 56.9539, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53.193776, "high": 54.511192, "low": 52.666809, "close": 53.6412, "volume": 186260552}, "trend_line": 48.325997, "activity_lines": {"activity_5": 52.67844, "activity_10": 52.234105, "activity_20": 51.246527, "activity_30": 50.072325}, "trend_signal": 1, "fair_value": 36.85325, "relative_strength": 5.027989, "rate_of_change": 0.8888263144029315, "market_dynamics": 0.390749, "expectation": {"probability": 57.8272, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53.591497, "high": 54.978513, "low": 52.960132, "close": 54.8244, "volume": 209076555}, "trend_line": 48.69665, "activity_lines": {"activity_5": 53.4619, "activity_10": 52.817193, "activity_20": 51.699652, "activity_30": 50.491577}, "trend_signal": 1, "fair_value": 37.017919, "relative_strength": 7.794577, "rate_of_change": 0.7669846935594463, "market_dynamics": 0.453554, "expectation": {"probability": 58.3147, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 55.092899, "high": 55.749122, "low": 53.462284, "close": 54.9537, "volume": 261571880}, "trend_line": 49.120183, "activity_lines": {"activity_5": 54.14166, "activity_10": 53.337713, "activity_20": 52.130956, "activity_30": 50.895258}, "trend_signal": 1, "fair_value": 37.178879, "relative_strength": 7.716957, "rate_of_change": 0.8697374460050108, "market_dynamics": 0.724722, "expectation": {"probability": 58.791, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55.053079, "high": 56.221354, "low": 55.023251, "close": 55.8485, "volume": 84577225}, "trend_line": 49.54323, "activity_lines": {"activity_5": 54.92536, "activity_10": 53.896707, "activity_20": 52.59966, "activity_30": 51.329343}, "trend_signal": 1, "fair_value": 37.341747, "relative_strength": 7.718529, "rate_of_change": 0.8612488271878058, "market_dynamics": 0.823745, "expectation": {"probability": 59.2566, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55.783913, "high": 55.923112, "low": 54.565924, "close": 55.6298, "volume": 80264309}, "trend_line": 49.923127, "activity_lines": {"activity_5": 55.31294, "activity_10": 54.322751, "activity_20": 52.997093, "activity_30": 51.722025}, "trend_signal": 1, "fair_value": 37.495612, "relative_strength": 8.224131, "rate_of_change": 0.7667990157282836, "market_dynamics": 0.869308, "expectation": {"probability": 59.2095, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55.848468, "high": 57.220569, "low": 55.122647, "close": 55.5303, "volume": 179286495}, "trend_line": 50.32856, "activity_lines": {"activity_5": 55.496533, "activity_10": 54.664693, "activity_20": 53.340007, "activity_30": 52.083778}, "trend_signal": 1, "fair_value": 37.644008, "relative_strength": 6.236267, "rate_of_change": 0.8121145937032392, "market_dynamics": 0.946572, "expectation": {"probability": 58.6411, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.97352, "high": 55.202204, "low": 51.364298, "close": 52.6668, "volume": 277349533}, "trend_line": 50.592313, "activity_lines": {"activity_5": 54.599687, "activity_10": 54.437624, "activity_20": 53.377534, "activity_30": 52.234632}, "trend_signal": 1, "fair_value": 37.782178, "relative_strength": 1.11977, "rate_of_change": 0.5240622819329503, "market_dynamics": 0.682925, "expectation": {"probability": 58.3487, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52.015595, "high": 53.170646, "low": 51.085946, "close": 51.424, "volume": 150778761}, "trend_line": 50.761523, "activity_lines": {"activity_5": 53.432413, "activity_10": 53.983784, "activity_20": 53.283563, "activity_30": 52.288289}, "trend_signal": 1, "fair_value": 37.902955, "relative_strength": -0.902525, "rate_of_change": 0.3344579244676946, "market_dynamics": 0.219502, "expectation": {"probability": 58.2238, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51.503513, "high": 53.104298, "low": 51.016318, "close": 52.8955, "volume": 158859100}, "trend_line": 50.92044, "activity_lines": {"activity_5": 52.990953, "activity_10": 53.808667, "activity_20": 53.319285, "activity_30": 52.425965}, "trend_signal": 1, "fair_value": 38.027391, "relative_strength": 1.508822, "rate_of_change": 0.3130658628977748, "market_dynamics": -0.221401, "expectation": {"probability": 56.9401, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.895462, "high": 56.544454, "low": 52.646893, "close": 56.2064, "volume": 204914031}, "trend_line": 51.26185, "activity_lines": {"activity_5": 53.849993, "activity_10": 54.201073, "activity_20": 53.65669, "activity_30": 52.766995}, "trend_signal": 1, "fair_value": 38.178059, "relative_strength": 7.968382, "rate_of_change": 0.6704773171638017, "market_dynamics": -0.55821, "expectation": {"probability": 57.571, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 56.06722, "high": 56.504701, "low": 51.140582, "close": 52.2492, "volume": 216500323}, "trend_line": 51.45201, "activity_lines": {"activity_5": 53.351527, "activity_10": 53.816916, "activity_20": 53.595677, "activity_30": 52.830695}, "trend_signal": 1, "fair_value": 38.304715, "relative_strength": 1.649129, "rate_of_change": 0.37095812968123226, "market_dynamics": -0.822316, "expectation": {"probability": 58.4788, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 52.736414, "high": 53.30176, "low": 51.53334, "close": 52.7563, "volume": 146941852}, "trend_line": 51.622023, "activity_lines": {"activity_5": 53.240833, "activity_10": 53.550269, "activity_20": 53.580073, "activity_30": 52.914843}, "trend_signal": 1, "fair_value": 38.441339, "relative_strength": 1.412595, "rate_of_change": 0.3304302397515613, "market_dynamics": -0.797504, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.537572, "high": 52.955169, "low": 49.037719, "close": 49.5448, "volume": 275187394}, "trend_line": 51.776463, "activity_lines": {"activity_5": 52.053673, "activity_10": 52.737315, "activity_20": 53.245917, "activity_30": 52.780828}, "trend_signal": 1, "fair_value": 38.556349, "relative_strength": -4.184056, "rate_of_change": 0.2991746371505065, "market_dynamics": -0.780122, "expectation": {"probability": 56.1359, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.78, "high": 50.51, "low": 47.62, "close": 48.64, "volume": 212136558}, "trend_line": 51.889267, "activity_lines": {"activity_5": 50.690193, "activity_10": 51.858195, "activity_20": 52.818812, "activity_30": 52.578476}, "trend_signal": 0, "fair_value": 38.688628, "relative_strength": -4.05961, "rate_of_change": 0.21786733481581586, "market_dynamics": -1.086272, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.94, "high": 49.15, "low": 46.655, "close": 46.72, "volume": 259037353}, "trend_line": 51.90758, "activity_lines": {"activity_5": 48.970413, "activity_10": 50.761047, "activity_20": 52.218771, "activity_30": 52.244975}, "trend_signal": 0, "fair_value": 38.823128, "relative_strength": -6.41078, "rate_of_change": 0.03529246231211214, "market_dynamics": -1.127407, "expectation": {"probability": 55.5053, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.12, "high": 48.08, "low": 46.115, "close": 47.16, "volume": 228397492}, "trend_line": 51.85728, "activity_lines": {"activity_5": 48.029727, "activity_10": 49.905896, "activity_20": 51.685773, "activity_30": 51.938679}, "trend_signal": 0, "fair_value": 38.964483, "relative_strength": -3.754001, "rate_of_change": -0.09690299567038188, "market_dynamics": -1.130568, "expectation": {"probability": 52.6734, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.34, "high": 49.11, "low": 46.84, "close": 46.97, "volume": 181410094}, "trend_line": 51.759337, "activity_lines": {"activity_5": 47.364987, "activity_10": 49.168387, "activity_20": 51.16187, "activity_30": 51.623371}, "trend_signal": 0, "fair_value": 39.09596, "relative_strength": -1.968785, "rate_of_change": -0.1888702994063722, "market_dynamics": -1.204353, "expectation": {"probability": 55.2651, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 47.55, "high": 50.05, "low": 46.93, "close": 49.38, "volume": 152931699}, "trend_line": 51.76435, "activity_lines": {"activity_5": 47.889333, "activity_10": 48.972638, "activity_20": 50.894406, "activity_30": 51.469865}, "trend_signal": 0, "fair_value": 39.247394, "relative_strength": -0.556919, "rate_of_change": 0.009685209066719996, "market_dynamics": -1.213346, "expectation": {"probability": 52.658, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.43, "high": 52.835, "low": 49.25, "close": 52.54, "volume": 150687238}, "trend_line": 51.84799, "activity_lines": {"activity_5": 49.478, "activity_10": 49.388598, "activity_20": 50.940555, "activity_30": 51.519907}, "trend_signal": 0, "fair_value": 39.409121, "relative_strength": 1.849636, "rate_of_change": 0.16157838357866486, "market_dynamics": -1.11334, "expectation": {"probability": 56.2691, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.18, "high": 55.4, "low": 51.85, "close": 53.91, "volume": 210543427}, "trend_line": 51.922233, "activity_lines": {"activity_5": 51.263333, "activity_10": 50.060113, "activity_20": 51.109849, "activity_30": 51.65294}, "trend_signal": 0, "fair_value": 39.577554, "relative_strength": -0.151597, "rate_of_change": 0.14319359342569618, "market_dynamics": -0.809334, "expectation": {"probability": 56.5197, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.5, "high": 54.65, "low": 51.93, "close": 52.05, "volume": 164584762}, "trend_line": 51.935797, "activity_lines": {"activity_5": 51.949333, "activity_10": 50.435198, "activity_20": 51.097987, "activity_30": 51.661183}, "trend_signal": 0, "fair_value": 39.737563, "relative_strength": -4.148612, "rate_of_change": 0.026123683856205396, "market_dynamics": -0.527618, "expectation": {"probability": 55.2716, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.99, "high": 54.06, "low": 51.83, "close": 53.24, "volume": 127372673}, "trend_line": 52.04079, "activity_lines": {"activity_5": 52.706, "activity_10": 51.030269, "activity_20": 51.207036, "activity_30": 51.745325}, "trend_signal": 0, "fair_value": 39.914511, "relative_strength": -2.924021, "rate_of_change": 0.20215921592577146, "market_dynamics": -0.216747, "expectation": {"probability": 57.0759, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.07, "high": 54.2, "low": 51.095, "close": 51.31, "volume": 163722025}, "trend_line": 52.147063, "activity_lines": {"activity_5": 52.401333, "activity_10": 51.265636, "activity_20": 51.13982, "activity_30": 51.698177}, "trend_signal": 0, "fair_value": 40.082764, "relative_strength": -8.51027, "rate_of_change": 0.20421096605182515, "market_dynamics": -0.075702, "expectation": {"probability": 58.8722, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.21, "high": 51.39, "low": 49.3, "close": 49.77, "volume": 180443131}, "trend_line": 52.11529, "activity_lines": {"activity_5": 51.454667, "activity_10": 51.188909, "activity_20": 50.943289, "activity_30": 51.544818}, "trend_signal": 0, "fair_value": 40.235097, "relative_strength": -11.283797, "rate_of_change": -0.060929605949238526, "market_dynamics": -0.164945, "expectation": {"probability": 57.3042, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.72, "high": 52.15, "low": 49.72, "close": 51.8, "volume": 179025530}, "trend_line": 52.10865, "activity_lines": {"activity_5": 51.369333, "activity_10": 51.460727, "activity_20": 50.969036, "activity_30": 51.524477}, "trend_signal": 0, "fair_value": 40.399256, "relative_strength": -8.366189, "rate_of_change": -0.012740982540832873, "market_dynamics": -0.071044, "expectation": {"probability": 52.2646, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.22, "high": 52.5, "low": 50.605, "close": 51.6, "volume": 182459747}, "trend_line": 52.066327, "activity_lines": {"activity_5": 51.358, "activity_10": 51.603818, "activity_20": 50.993973, "activity_30": 51.491661}, "trend_signal": 0, "fair_value": 40.558412, "relative_strength": -9.894218, "rate_of_change": -0.08122068025173577, "market_dynamics": -0.018273, "expectation": {"probability": 55.5721, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b8a653fe-e778-433d-b524-03d8d2ed97c1/", "share_image": "https://sharemaestro.com/terminal/b8a653fe-e778-433d-b524-03d8d2ed97c1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}