{"ticker": {"uuid": "b8a69ebe-d61a-4bc8-b4a0-9416ac3a39b8", "symbol": "0618", "name": "Peking University Resources (Holdings) Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0618 rose 65.83%, moving from 0.20 to 0.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 65.97 and has improved across the 12-week window. Market Dynamics is 0.99 on the latest week. Expectation is negative at 37.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.33"}, {"label": "12-Week Change", "value": "65.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "65.97"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.29, "high": 0.34, "low": 0.29, "close": 0.33, "volume": 8500000}, "trend_line": 0.238267, "activity_lines": {"activity_5": 0.312667, "activity_10": 0.308818, "activity_20": 0.283995, "activity_30": 0.264983}, "trend_signal": 1, "fair_value": 0.274282, "relative_strength": 65.969859, "rate_of_change": 2.4363714531384373, "market_dynamics": 0.986058, "expectation": {"probability": 37.946, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.552, "high": 0.568, "low": 0.54, "close": 0.548, "volume": 9040500}, "trend_line": 0.508133, "activity_lines": {"activity_5": 0.5488, "activity_10": 0.575127, "activity_20": 0.5576, "activity_30": 0.534546}, "trend_signal": 1, "fair_value": 0.557974, "relative_strength": 5.309983, "rate_of_change": 0.6602614896988745, "market_dynamics": 0.176378, "expectation": {"probability": 28.0133, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.544, "high": 0.544, "low": 0.472, "close": 0.484, "volume": 12636000}, "trend_line": 0.5084, "activity_lines": {"activity_5": 0.5264, "activity_10": 0.553745, "activity_20": 0.5532, "activity_30": 0.532989}, "trend_signal": 1, "fair_value": 0.558923, "relative_strength": -9.580334, "rate_of_change": 0.05254529817981065, "market_dynamics": -0.048445, "expectation": {"probability": 31.0685, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.5, "high": 0.568, "low": 0.464, "close": 0.484, "volume": 14748000}, "trend_line": 0.509333, "activity_lines": {"activity_5": 0.510133, "activity_10": 0.536364, "activity_20": 0.548667, "activity_30": 0.531415}, "trend_signal": 1, "fair_value": 0.559769, "relative_strength": -3.78189, "rate_of_change": 0.18351691581433374, "market_dynamics": -0.260931, "expectation": {"probability": 21.9693, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.48, "high": 0.512, "low": 0.464, "close": 0.5, "volume": 22081000}, "trend_line": 0.51, "activity_lines": {"activity_5": 0.5024, "activity_10": 0.5248, "activity_20": 0.545524, "activity_30": 0.530813}, "trend_signal": 0, "fair_value": 0.560795, "relative_strength": -0.509421, "rate_of_change": 0.1309555830861093, "market_dynamics": -0.418227, "expectation": {"probability": 26.2945, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.5, "high": 0.552, "low": 0.488, "close": 0.508, "volume": 20461500}, "trend_line": 0.511867, "activity_lines": {"activity_5": 0.500533, "activity_10": 0.517236, "activity_20": 0.542971, "activity_30": 0.530684}, "trend_signal": 0, "fair_value": 0.561256, "relative_strength": 4.277073, "rate_of_change": 0.3660784313725396, "market_dynamics": -0.53181, "expectation": {"probability": 18.7817, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.532, "high": 0.536, "low": 0.48, "close": 0.484, "volume": 12240000}, "trend_line": 0.512133, "activity_lines": {"activity_5": 0.4936, "activity_10": 0.507927, "activity_20": 0.537905, "activity_30": 0.528886}, "trend_signal": 0, "fair_value": 0.561923, "relative_strength": -5.533988, "rate_of_change": 0.0519666241425973, "market_dynamics": -0.653, "expectation": {"probability": 28.7773, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.484, "high": 0.524, "low": 0.468, "close": 0.492, "volume": 12410500}, "trend_line": 0.513067, "activity_lines": {"activity_5": 0.4936, "activity_10": 0.502545, "activity_20": 0.533467, "activity_30": 0.527587}, "trend_signal": 0, "fair_value": 0.562821, "relative_strength": -1.8644, "rate_of_change": 0.18237450037394612, "market_dynamics": -0.733738, "expectation": {"probability": 27.3708, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.492, "high": 0.552, "low": 0.488, "close": 0.54, "volume": 15856000}, "trend_line": 0.515867, "activity_lines": {"activity_5": 0.509067, "activity_10": 0.507418, "activity_20": 0.533429, "activity_30": 0.529325}, "trend_signal": 0, "fair_value": 0.563462, "relative_strength": 3.541484, "rate_of_change": 0.5457376911787181, "market_dynamics": -0.734983, "expectation": {"probability": 12.7727, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.536, "high": 0.584, "low": 0.524, "close": 0.536, "volume": 14041000}, "trend_line": 0.518667, "activity_lines": {"activity_5": 0.519467, "activity_10": 0.511418, "activity_20": 0.532571, "activity_30": 0.530624}, "trend_signal": 0, "fair_value": 0.564385, "relative_strength": 5.116535, "rate_of_change": 0.5427755603673088, "market_dynamics": -0.726529, "expectation": {"probability": 17.8483, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.544, "high": 0.56, "low": 0.5, "close": 0.508, "volume": 14796500}, "trend_line": 0.520267, "activity_lines": {"activity_5": 0.518133, "activity_10": 0.510545, "activity_20": 0.528667, "activity_30": 0.529935}, "trend_signal": 0, "fair_value": 0.565103, "relative_strength": 2.030383, "rate_of_change": 0.3084830922345254, "market_dynamics": -0.613617, "expectation": {"probability": 20.5052, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.516, "high": 0.536, "low": 0.488, "close": 0.508, "volume": 14582000}, "trend_line": 0.5216, "activity_lines": {"activity_5": 0.5168, "activity_10": 0.510473, "activity_20": 0.524514, "activity_30": 0.529144}, "trend_signal": 0, "fair_value": 0.565718, "relative_strength": 8.277494, "rate_of_change": 0.2562145975047269, "market_dynamics": -0.472573, "expectation": {"probability": 16.1786, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.504, "high": 0.52, "low": 0.476, "close": 0.496, "volume": 15562719}, "trend_line": 0.522933, "activity_lines": {"activity_5": 0.509867, "activity_10": 0.508945, "activity_20": 0.519086, "activity_30": 0.527492}, "trend_signal": 0, "fair_value": 0.566333, "relative_strength": 4.613752, "rate_of_change": 0.25555981595092575, "market_dynamics": -0.413274, "expectation": {"probability": 19.7713, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.488, "close": 0.504, "volume": 12366000}, "trend_line": 0.524533, "activity_lines": {"activity_5": 0.505333, "activity_10": 0.508655, "activity_20": 0.51541, "activity_30": 0.526271}, "trend_signal": 0, "fair_value": 0.567179, "relative_strength": 4.555582, "rate_of_change": 0.3059665387344164, "market_dynamics": -0.398785, "expectation": {"probability": 19.1294, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.508, "high": 0.524, "low": 0.488, "close": 0.5, "volume": 10777500}, "trend_line": 0.525733, "activity_lines": {"activity_5": 0.501867, "activity_10": 0.507273, "activity_20": 0.512019, "activity_30": 0.524688}, "trend_signal": 0, "fair_value": 0.567923, "relative_strength": 4.546077, "rate_of_change": 0.22877492931807508, "market_dynamics": -0.39669, "expectation": {"probability": 19.9927, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.488, "high": 0.508, "low": 0.48, "close": 0.5, "volume": 15970500}, "trend_line": 0.527067, "activity_lines": {"activity_5": 0.5008, "activity_10": 0.505891, "activity_20": 0.509295, "activity_30": 0.523028}, "trend_signal": 0, "fair_value": 0.568744, "relative_strength": 4.591414, "rate_of_change": 0.2537409673731621, "market_dynamics": -0.344639, "expectation": {"probability": 16.2742, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.492, "high": 0.504, "low": 0.484, "close": 0.488, "volume": 14652000}, "trend_line": 0.528133, "activity_lines": {"activity_5": 0.496267, "activity_10": 0.502473, "activity_20": 0.506152, "activity_30": 0.520508}, "trend_signal": 0, "fair_value": 0.569897, "relative_strength": 2.770891, "rate_of_change": 0.20225132668142978, "market_dynamics": -0.321458, "expectation": {"probability": 19.8835, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.484, "high": 0.496, "low": 0.472, "close": 0.488, "volume": 12949000}, "trend_line": 0.5292, "activity_lines": {"activity_5": 0.493067, "activity_10": 0.498982, "activity_20": 0.503638, "activity_30": 0.517918}, "trend_signal": 0, "fair_value": 0.571179, "relative_strength": 4.236522, "rate_of_change": 0.20203244258549272, "market_dynamics": -0.286576, "expectation": {"probability": 16.3066, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.488, "high": 0.496, "low": 0.448, "close": 0.48, "volume": 11554500}, "trend_line": 0.530267, "activity_lines": {"activity_5": 0.487733, "activity_10": 0.494109, "activity_20": 0.500781, "activity_30": 0.514744}, "trend_signal": 0, "fair_value": 0.572385, "relative_strength": 4.498967, "rate_of_change": 0.20162509448224492, "market_dynamics": -0.297344, "expectation": {"probability": 18.9805, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.404, "close": 0.416, "volume": 14170500}, "trend_line": 0.528933, "activity_lines": {"activity_5": 0.462667, "activity_10": 0.478691, "activity_20": 0.492076, "activity_30": 0.507372}, "trend_signal": 0, "fair_value": 0.573205, "relative_strength": -10.686714, "rate_of_change": -0.25157137819250625, "market_dynamics": -0.535382, "expectation": {"probability": 26.9248, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.416, "high": 0.44, "low": 0.392, "close": 0.436, "volume": 16899000}, "trend_line": 0.528267, "activity_lines": {"activity_5": 0.449867, "activity_10": 0.469091, "activity_20": 0.485905, "activity_30": 0.501376}, "trend_signal": 0, "fair_value": 0.573436, "relative_strength": -2.576905, "rate_of_change": -0.12591386810804855, "market_dynamics": -0.70629, "expectation": {"probability": 25.0682, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.436, "high": 0.488, "low": 0.416, "close": 0.464, "volume": 14023000}, "trend_line": 0.527733, "activity_lines": {"activity_5": 0.450667, "activity_10": 0.465891, "activity_20": 0.482952, "activity_30": 0.49723}, "trend_signal": 0, "fair_value": 0.574205, "relative_strength": 2.735421, "rate_of_change": -0.10108524666504523, "market_dynamics": -0.831385, "expectation": {"probability": 18.5047, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.456, "high": 0.492, "low": 0.452, "close": 0.492, "volume": 18898500}, "trend_line": 0.520667, "activity_lines": {"activity_5": 0.4624, "activity_10": 0.468582, "activity_20": 0.483067, "activity_30": 0.494925}, "trend_signal": 0, "fair_value": 0.575308, "relative_strength": 7.366543, "rate_of_change": -1.3389346506661544, "market_dynamics": -0.731075, "expectation": {"probability": 19.4041, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.48, "high": 0.52, "low": 0.46, "close": 0.48, "volume": 15390000}, "trend_line": 0.5152, "activity_lines": {"activity_5": 0.469867, "activity_10": 0.469164, "activity_20": 0.482, "activity_30": 0.492301}, "trend_signal": 0, "fair_value": 0.576231, "relative_strength": 7.391217, "rate_of_change": -1.0499993277853215, "market_dynamics": -0.574959, "expectation": {"probability": 19.735, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.476, "high": 0.512, "low": 0.468, "close": 0.504, "volume": 12154500}, "trend_line": 0.510667, "activity_lines": {"activity_5": 0.485333, "activity_10": 0.474545, "activity_20": 0.483238, "activity_30": 0.491578}, "trend_signal": 0, "fair_value": 0.577231, "relative_strength": 10.94094, "rate_of_change": -0.8798524844720514, "market_dynamics": -0.319176, "expectation": {"probability": 19.0388, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.496, "high": 0.508, "low": 0.484, "close": 0.496, "volume": 11101500}, "trend_line": 0.505467, "activity_lines": {"activity_5": 0.492267, "activity_10": 0.4784, "activity_20": 0.483695, "activity_30": 0.490632}, "trend_signal": 0, "fair_value": 0.578487, "relative_strength": 8.341653, "rate_of_change": -1.0182760977310032, "market_dynamics": -0.069803, "expectation": {"probability": 20.128, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.496, "high": 0.504, "low": 0.476, "close": 0.48, "volume": 10204500}, "trend_line": 0.5008, "activity_lines": {"activity_5": 0.489867, "activity_10": 0.479418, "activity_20": 0.482686, "activity_30": 0.488989}, "trend_signal": 0, "fair_value": 0.579692, "relative_strength": 9.162041, "rate_of_change": -0.9233045876387532, "market_dynamics": -0.016877, "expectation": {"probability": 19.9148, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.484, "high": 0.5, "low": 0.472, "close": 0.488, "volume": 11088000}, "trend_line": 0.497867, "activity_lines": {"activity_5": 0.489067, "activity_10": 0.482036, "activity_20": 0.482457, "activity_30": 0.488163}, "trend_signal": 0, "fair_value": 0.580615, "relative_strength": 13.751178, "rate_of_change": -0.5856629392971283, "market_dynamics": 0.144231, "expectation": {"probability": 23.6866, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.488, "high": 0.496, "low": 0.432, "close": 0.44, "volume": 10244466}, "trend_line": 0.4948, "activity_lines": {"activity_5": 0.472533, "activity_10": 0.475927, "activity_20": 0.477676, "activity_30": 0.48443}, "trend_signal": 0, "fair_value": 0.581538, "relative_strength": -0.359962, "rate_of_change": -0.6160279753428097, "market_dynamics": -0.080598, "expectation": {"probability": 28.0563, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.436, "high": 0.444, "low": 0.388, "close": 0.408, "volume": 15494000}, "trend_line": 0.490133, "activity_lines": {"activity_5": 0.448, "activity_10": 0.464727, "activity_20": 0.470324, "activity_30": 0.47883}, "trend_signal": 0, "fair_value": 0.581718, "relative_strength": -5.141288, "rate_of_change": -0.9432093775262798, "market_dynamics": -0.32669, "expectation": {"probability": 27.0318, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.404, "high": 0.432, "low": 0.36, "close": 0.4, "volume": 5882000}, "trend_line": 0.485067, "activity_lines": {"activity_5": 0.4272, "activity_10": 0.452218, "activity_20": 0.462819, "activity_30": 0.473015}, "trend_signal": 0, "fair_value": 0.581974, "relative_strength": -10.884886, "rate_of_change": -1.0335970032623716, "market_dynamics": -0.671502, "expectation": {"probability": 26.9011, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.4, "high": 0.412, "low": 0.364, "close": 0.376, "volume": 7286000}, "trend_line": 0.479333, "activity_lines": {"activity_5": 0.4048, "activity_10": 0.436, "activity_20": 0.453543, "activity_30": 0.465978}, "trend_signal": 0, "fair_value": 0.582333, "relative_strength": -13.713742, "rate_of_change": -1.182104740169918, "market_dynamics": -1.115077, "expectation": {"probability": 26.5529, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.364, "high": 0.392, "low": 0.332, "close": 0.344, "volume": 10847000}, "trend_line": 0.474667, "activity_lines": {"activity_5": 0.378667, "activity_10": 0.415564, "activity_20": 0.441848, "activity_30": 0.457247}, "trend_signal": 0, "fair_value": 0.582026, "relative_strength": -19.645242, "rate_of_change": -0.9734360037802536, "market_dynamics": -1.33973, "expectation": {"probability": 25.5226, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.344, "high": 0.36, "low": 0.296, "close": 0.312, "volume": 13162500}, "trend_line": 0.468933, "activity_lines": {"activity_5": 0.351467, "activity_10": 0.392, "activity_20": 0.427829, "activity_30": 0.446753}, "trend_signal": 0, "fair_value": 0.581667, "relative_strength": -22.61668, "rate_of_change": -1.2080047696595753, "market_dynamics": -1.484596, "expectation": {"probability": 25.401, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.316, "high": 0.32, "low": 0.268, "close": 0.284, "volume": 9743000}, "trend_line": 0.461733, "activity_lines": {"activity_5": 0.323467, "activity_10": 0.3664, "activity_20": 0.412057, "activity_30": 0.434822}, "trend_signal": 0, "fair_value": 0.581231, "relative_strength": -32.289497, "rate_of_change": -1.5354005796137156, "market_dynamics": -1.560278, "expectation": {"probability": 25.0647, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.292, "high": 0.328, "low": 0.28, "close": 0.32, "volume": 14553000}, "trend_line": 0.455467, "activity_lines": {"activity_5": 0.315733, "activity_10": 0.351345, "activity_20": 0.400743, "activity_30": 0.425677}, "trend_signal": 0, "fair_value": 0.576103, "relative_strength": -21.624273, "rate_of_change": -1.3570613319819016, "market_dynamics": -1.458978, "expectation": {"probability": 24.0214, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.312, "high": 0.328, "low": 0.232, "close": 0.252, "volume": 11025500}, "trend_line": 0.447733, "activity_lines": {"activity_5": 0.290667, "activity_10": 0.327127, "activity_20": 0.38381, "activity_30": 0.412551}, "trend_signal": 0, "fair_value": 0.572256, "relative_strength": -38.850418, "rate_of_change": -1.6980373989773172, "market_dynamics": -1.439529, "expectation": {"probability": 25.053, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.268, "high": 0.316, "low": 0.244, "close": 0.26, "volume": 10184500}, "trend_line": 0.44, "activity_lines": {"activity_5": 0.276533, "activity_10": 0.308509, "activity_20": 0.368762, "activity_30": 0.400439}, "trend_signal": 0, "fair_value": 0.568667, "relative_strength": -38.918006, "rate_of_change": -1.7271454192565636, "market_dynamics": -1.482649, "expectation": {"probability": 24.5553, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.264, "high": 0.272, "low": 0.196, "close": 0.212, "volume": 13525000}, "trend_line": 0.429067, "activity_lines": {"activity_5": 0.252, "activity_10": 0.285309, "activity_20": 0.350229, "activity_30": 0.385729}, "trend_signal": 0, "fair_value": 0.565, "relative_strength": -50.977788, "rate_of_change": -2.484772727272733, "market_dynamics": -1.404261, "expectation": {"probability": 25.745, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.216, "high": 0.24, "low": 0.2, "close": 0.224, "volume": 9447000}, "trend_line": 0.418667, "activity_lines": {"activity_5": 0.238133, "activity_10": 0.268436, "activity_20": 0.334114, "activity_30": 0.372499}, "trend_signal": 0, "fair_value": 0.56141, "relative_strength": -47.438122, "rate_of_change": -2.4238638720759145, "market_dynamics": -1.50836, "expectation": {"probability": 25.0635, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.228, "high": 0.272, "low": 0.224, "close": 0.248, "volume": 8408000}, "trend_line": 0.41, "activity_lines": {"activity_5": 0.236267, "activity_10": 0.259273, "activity_20": 0.3212, "activity_30": 0.361488}, "trend_signal": 0, "fair_value": 0.558154, "relative_strength": -40.60979, "rate_of_change": -2.0701416638999577, "market_dynamics": -1.490939, "expectation": {"probability": 25.8794, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.248, "high": 0.296, "low": 0.244, "close": 0.276, "volume": 9439000}, "trend_line": 0.402267, "activity_lines": {"activity_5": 0.248533, "activity_10": 0.257964, "activity_20": 0.311848, "activity_30": 0.352843}, "trend_signal": 0, "fair_value": 0.554974, "relative_strength": -35.021615, "rate_of_change": -1.8860975609756074, "market_dynamics": -1.323781, "expectation": {"probability": 26.8293, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.268, "high": 0.276, "low": 0.24, "close": 0.264, "volume": 8453000}, "trend_line": 0.394533, "activity_lines": {"activity_5": 0.2552, "activity_10": 0.256291, "activity_20": 0.302248, "activity_30": 0.343923}, "trend_signal": 0, "fair_value": 0.551538, "relative_strength": -36.682124, "rate_of_change": -1.9226036438484795, "market_dynamics": -1.171296, "expectation": {"probability": 27.9208, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.264, "high": 0.276, "low": 0.248, "close": 0.276, "volume": 6279000}, "trend_line": 0.386933, "activity_lines": {"activity_5": 0.2656, "activity_10": 0.258255, "activity_20": 0.294876, "activity_30": 0.336275}, "trend_signal": 0, "fair_value": 0.548231, "relative_strength": -33.62622, "rate_of_change": -1.9263280891585737, "market_dynamics": -0.852425, "expectation": {"probability": 27.4083, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.268, "high": 0.376, "low": 0.264, "close": 0.372, "volume": 6242500}, "trend_line": 0.382667, "activity_lines": {"activity_5": 0.303733, "activity_10": 0.278327, "activity_20": 0.297619, "activity_30": 0.335312}, "trend_signal": 0, "fair_value": 0.544974, "relative_strength": -10.669709, "rate_of_change": -1.1025164563374144, "market_dynamics": -0.353598, "expectation": {"probability": 28.1611, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.368, "high": 0.424, "low": 0.3, "close": 0.328, "volume": 8671000}, "trend_line": 0.376933, "activity_lines": {"activity_5": 0.317333, "activity_10": 0.2888, "activity_20": 0.2968, "activity_30": 0.331785}, "trend_signal": 0, "fair_value": 0.541795, "relative_strength": -20.494865, "rate_of_change": -1.498430750495852, "market_dynamics": 0.000334, "expectation": {"probability": 34.1119, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.332, "high": 0.364, "low": 0.316, "close": 0.336, "volume": 7967500}, "trend_line": 0.371867, "activity_lines": {"activity_5": 0.328267, "activity_10": 0.300582, "activity_20": 0.297543, "activity_30": 0.329144}, "trend_signal": 0, "fair_value": 0.539795, "relative_strength": -15.320809, "rate_of_change": -1.3440054333263511, "market_dynamics": 0.319132, "expectation": {"probability": 33.8508, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.332, "high": 0.364, "low": 0.328, "close": 0.352, "volume": 6748500}, "trend_line": 0.367333, "activity_lines": {"activity_5": 0.340533, "activity_10": 0.313745, "activity_20": 0.300495, "activity_30": 0.327862}, "trend_signal": 0, "fair_value": 0.537897, "relative_strength": -17.629333, "rate_of_change": -1.219253120067116, "market_dynamics": 0.55131, "expectation": {"probability": 34.7009, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.348, "high": 0.364, "low": 0.316, "close": 0.32, "volume": 4597000}, "trend_line": 0.362, "activity_lines": {"activity_5": 0.336267, "activity_10": 0.319418, "activity_20": 0.301048, "activity_30": 0.324809}, "trend_signal": 0, "fair_value": 0.535795, "relative_strength": -27.678845, "rate_of_change": -1.451816199470244, "market_dynamics": 0.521555, "expectation": {"probability": 35.7716, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.32, "high": 0.36, "low": 0.3, "close": 0.31, "volume": 7593000}, "trend_line": 0.358467, "activity_lines": {"activity_5": 0.325733, "activity_10": 0.321309, "activity_20": 0.301219, "activity_30": 0.321454}, "trend_signal": 0, "fair_value": 0.533628, "relative_strength": -31.020831, "rate_of_change": -0.9759668508287316, "market_dynamics": 0.493628, "expectation": {"probability": 35.338, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.27, "close": 0.295, "volume": 3160500}, "trend_line": 0.353767, "activity_lines": {"activity_5": 0.314333, "activity_10": 0.318909, "activity_20": 0.300429, "activity_30": 0.317359}, "trend_signal": 0, "fair_value": 0.531365, "relative_strength": -35.698973, "rate_of_change": -1.311138821704643, "market_dynamics": 0.420041, "expectation": {"probability": 34.8346, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.295, "high": 0.325, "low": 0.28, "close": 0.31, "volume": 4672500}, "trend_line": 0.348633, "activity_lines": {"activity_5": 0.310133, "activity_10": 0.318382, "activity_20": 0.301567, "activity_30": 0.314535}, "trend_signal": 0, "fair_value": 0.529199, "relative_strength": -28.259968, "rate_of_change": -1.4512376790373245, "market_dynamics": 0.356392, "expectation": {"probability": 34.3004, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.3, "high": 0.35, "low": 0.29, "close": 0.315, "volume": 5367000}, "trend_line": 0.342733, "activity_lines": {"activity_5": 0.309333, "activity_10": 0.318145, "activity_20": 0.303495, "activity_30": 0.312366}, "trend_signal": 0, "fair_value": 0.527064, "relative_strength": -24.234065, "rate_of_change": -1.6923240198145375, "market_dynamics": 0.361036, "expectation": {"probability": 35.0902, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.32, "high": 0.355, "low": 0.305, "close": 0.32, "volume": 6254000}, "trend_line": 0.3374, "activity_lines": {"activity_5": 0.312667, "activity_10": 0.317891, "activity_20": 0.306038, "activity_30": 0.310899}, "trend_signal": 0, "fair_value": 0.524962, "relative_strength": -23.542488, "rate_of_change": -1.5560217428727412, "market_dynamics": 0.409076, "expectation": {"probability": 36.0073, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.325, "high": 0.35, "low": 0.3, "close": 0.335, "volume": 3664000}, "trend_line": 0.331767, "activity_lines": {"activity_5": 0.321, "activity_10": 0.319564, "activity_20": 0.309971, "activity_30": 0.310744}, "trend_signal": 0, "fair_value": 0.522955, "relative_strength": -17.681101, "rate_of_change": -1.6695317131001777, "market_dynamics": 0.481796, "expectation": {"probability": 43.4875, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.335, "high": 0.345, "low": 0.31, "close": 0.325, "volume": 4228000}, "trend_line": 0.326067, "activity_lines": {"activity_5": 0.324333, "activity_10": 0.320091, "activity_20": 0.31271, "activity_30": 0.310308}, "trend_signal": 0, "fair_value": 0.520885, "relative_strength": -20.00751, "rate_of_change": -1.718073226089389, "market_dynamics": 0.497405, "expectation": {"probability": 37.4352, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.26, "close": 0.27, "volume": 3896000}, "trend_line": 0.319067, "activity_lines": {"activity_5": 0.307333, "activity_10": 0.310673, "activity_20": 0.310186, "activity_30": 0.30669}, "trend_signal": 0, "fair_value": 0.518462, "relative_strength": -31.73023, "rate_of_change": -2.1467980507073716, "market_dynamics": 0.294449, "expectation": {"probability": 37.1147, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.235, "close": 0.239, "volume": 2520000}, "trend_line": 0.310767, "activity_lines": {"activity_5": 0.282667, "activity_10": 0.296818, "activity_20": 0.304624, "activity_30": 0.301525}, "trend_signal": 0, "fair_value": 0.51584, "relative_strength": -39.096774, "rate_of_change": -2.6013345159480528, "market_dynamics": -0.067265, "expectation": {"probability": 31.1373, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.242, "high": 0.242, "low": 0.22, "close": 0.226, "volume": 2998000}, "trend_line": 0.303633, "activity_lines": {"activity_5": 0.258733, "activity_10": 0.282655, "activity_20": 0.297924, "activity_30": 0.296056}, "trend_signal": 0, "fair_value": 0.513135, "relative_strength": -43.342434, "rate_of_change": -2.2956105377984244, "market_dynamics": -0.493396, "expectation": {"probability": 30.8591, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.225, "high": 0.226, "low": 0.182, "close": 0.186, "volume": 3336000}, "trend_line": 0.296233, "activity_lines": {"activity_5": 0.227733, "activity_10": 0.262927, "activity_20": 0.287348, "activity_30": 0.288467}, "trend_signal": 0, "fair_value": 0.510173, "relative_strength": -50.364324, "rate_of_change": -2.437152746901675, "market_dynamics": -0.927751, "expectation": {"probability": 30.7534, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.182, "high": 0.235, "low": 0.167, "close": 0.233, "volume": 8086000}, "trend_line": 0.290667, "activity_lines": {"activity_5": 0.222333, "activity_10": 0.254, "activity_20": 0.281429, "activity_30": 0.284387}, "trend_signal": 0, "fair_value": 0.507513, "relative_strength": -35.601308, "rate_of_change": -1.8789263856491392, "market_dynamics": -0.907684, "expectation": {"probability": 30.9282, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.235, "high": 0.425, "low": 0.228, "close": 0.38, "volume": 24959000}, "trend_line": 0.2908, "activity_lines": {"activity_5": 0.272067, "activity_10": 0.272927, "activity_20": 0.289581, "activity_30": 0.290151}, "trend_signal": 0, "fair_value": 0.505795, "relative_strength": 5.977776, "rate_of_change": 0.04575682826051606, "market_dynamics": -0.484267, "expectation": {"probability": 21.5289, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.38, "high": 0.41, "low": 0.35, "close": 0.365, "volume": 16976000}, "trend_line": 0.2915, "activity_lines": {"activity_5": 0.309467, "activity_10": 0.287855, "activity_20": 0.29581, "activity_30": 0.294938}, "trend_signal": 0, "fair_value": 0.503981, "relative_strength": 1.41858, "rate_of_change": 0.24071526822557715, "market_dynamics": 0.043769, "expectation": {"probability": 26.2437, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.37, "high": 0.39, "low": 0.325, "close": 0.345, "volume": 10002000}, "trend_line": 0.2926, "activity_lines": {"activity_5": 0.3318, "activity_10": 0.298236, "activity_20": 0.299652, "activity_30": 0.298389}, "trend_signal": 1, "fair_value": 0.502038, "relative_strength": -5.272289, "rate_of_change": 0.37735849056605336, "market_dynamics": 0.54542, "expectation": {"probability": 40.6134, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.285, "close": 0.33, "volume": 9374000}, "trend_line": 0.294133, "activity_lines": {"activity_5": 0.3412, "activity_10": 0.305436, "activity_20": 0.301738, "activity_30": 0.300802}, "trend_signal": 1, "fair_value": 0.5, "relative_strength": -9.608388, "rate_of_change": 0.5239234449760597, "market_dynamics": 0.770864, "expectation": {"probability": 39.8723, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.345, "high": 0.36, "low": 0.305, "close": 0.335, "volume": 8736000}, "trend_line": 0.294633, "activity_lines": {"activity_5": 0.342667, "activity_10": 0.313636, "activity_20": 0.3045, "activity_30": 0.303439}, "trend_signal": 1, "fair_value": 0.497994, "relative_strength": -9.422615, "rate_of_change": 0.16999112646319878, "market_dynamics": 0.70571, "expectation": {"probability": 39.9804, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.33, "high": 0.355, "low": 0.31, "close": 0.325, "volume": 6928000}, "trend_line": 0.297067, "activity_lines": {"activity_5": 0.334, "activity_10": 0.319836, "activity_20": 0.306276, "activity_30": 0.305398}, "trend_signal": 1, "fair_value": 0.495923, "relative_strength": -8.62679, "rate_of_change": 0.8261124857025681, "market_dynamics": 0.59041, "expectation": {"probability": 40.4145, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.325, "high": 0.34, "low": 0.275, "close": 0.285, "volume": 6473500}, "trend_line": 0.2979, "activity_lines": {"activity_5": 0.315667, "activity_10": 0.317764, "activity_20": 0.304295, "activity_30": 0.304619}, "trend_signal": 1, "fair_value": 0.493596, "relative_strength": -18.675136, "rate_of_change": 0.28040812341996, "market_dynamics": 0.468967, "expectation": {"probability": 42.0467, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.241, "close": 0.245, "volume": 4986000}, "trend_line": 0.299, "activity_lines": {"activity_5": 0.289333, "activity_10": 0.307582, "activity_20": 0.298824, "activity_30": 0.301206}, "trend_signal": 0, "fair_value": 0.491013, "relative_strength": -32.621092, "rate_of_change": 0.36925142665323596, "market_dynamics": 0.259221, "expectation": {"probability": 38.4267, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.25, "high": 0.31, "low": 0.238, "close": 0.295, "volume": 7123000}, "trend_line": 0.301367, "activity_lines": {"activity_5": 0.286333, "activity_10": 0.306145, "activity_20": 0.298471, "activity_30": 0.300948}, "trend_signal": 0, "fair_value": 0.48875, "relative_strength": -27.284142, "rate_of_change": 0.7916387959866248, "market_dynamics": 0.16025, "expectation": {"probability": 38.7357, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.27, "high": 0.37, "low": 0.27, "close": 0.345, "volume": 10555000}, "trend_line": 0.3046, "activity_lines": {"activity_5": 0.302333, "activity_10": 0.311818, "activity_20": 0.302952, "activity_30": 0.303763}, "trend_signal": 0, "fair_value": 0.486808, "relative_strength": -21.893093, "rate_of_change": 1.0727783732127227, "market_dynamics": 0.241385, "expectation": {"probability": 41.1697, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.265, "close": 0.265, "volume": 8384000}, "trend_line": 0.304233, "activity_lines": {"activity_5": 0.291, "activity_10": 0.300909, "activity_20": 0.299576, "activity_30": 0.301209}, "trend_signal": 0, "fair_value": 0.484353, "relative_strength": -35.113861, "rate_of_change": -0.12048588312541242, "market_dynamics": 0.229495, "expectation": {"probability": 40.2112, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.265, "high": 0.315, "low": 0.239, "close": 0.285, "volume": 8059500}, "trend_line": 0.304933, "activity_lines": {"activity_5": 0.290333, "activity_10": 0.295727, "activity_20": 0.298319, "activity_30": 0.299968}, "trend_signal": 0, "fair_value": 0.482026, "relative_strength": -27.870667, "rate_of_change": 0.23008680846589094, "market_dynamics": 0.326344, "expectation": {"probability": 40.5688, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.228, "close": 0.234, "volume": 5772500}, "trend_line": 0.303533, "activity_lines": {"activity_5": 0.272667, "activity_10": 0.282727, "activity_20": 0.292348, "activity_30": 0.295391}, "trend_signal": 0, "fair_value": 0.479372, "relative_strength": -39.220799, "rate_of_change": -0.459117248707097, "market_dynamics": 0.156621, "expectation": {"probability": 41.1528, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.237, "high": 0.27, "low": 0.236, "close": 0.237, "volume": 5572500}, "trend_line": 0.299033, "activity_lines": {"activity_5": 0.256733, "activity_10": 0.272291, "activity_20": 0.287071, "activity_30": 0.291099}, "trend_signal": 0, "fair_value": 0.476737, "relative_strength": -37.136679, "rate_of_change": -1.4825406133764711, "market_dynamics": -0.254282, "expectation": {"probability": 36.246, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.167, "close": 0.168, "volume": 11736000}, "trend_line": 0.2937, "activity_lines": {"activity_5": 0.221667, "activity_10": 0.251, "activity_20": 0.27569, "activity_30": 0.282645}, "trend_signal": 0, "fair_value": 0.47366, "relative_strength": -54.983206, "rate_of_change": -1.7834152083549228, "market_dynamics": -0.586125, "expectation": {"probability": 36.8403, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.174, "high": 0.22, "low": 0.17, "close": 0.181, "volume": 6543000}, "trend_line": 0.288533, "activity_lines": {"activity_5": 0.202733, "activity_10": 0.235109, "activity_20": 0.266295, "activity_30": 0.275374}, "trend_signal": 0, "fair_value": 0.470667, "relative_strength": -47.14536, "rate_of_change": -1.7592781750085231, "market_dynamics": -0.971775, "expectation": {"probability": 36.7894, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.196, "high": 0.197, "low": 0.135, "close": 0.14, "volume": 10046000}, "trend_line": 0.281467, "activity_lines": {"activity_5": 0.175733, "activity_10": 0.214382, "activity_20": 0.253419, "activity_30": 0.265791}, "trend_signal": 0, "fair_value": 0.46741, "relative_strength": -57.733734, "rate_of_change": -2.44893998260163, "market_dynamics": -1.138439, "expectation": {"probability": 37.5598, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.136, "high": 0.179, "low": 0.118, "close": 0.156, "volume": 11365500}, "trend_line": 0.276, "activity_lines": {"activity_5": 0.163733, "activity_10": 0.1992, "activity_20": 0.242538, "activity_30": 0.257697}, "trend_signal": 0, "fair_value": 0.464256, "relative_strength": -52.28128, "rate_of_change": -1.9423236116489675, "market_dynamics": -1.13082, "expectation": {"probability": 37.3584, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.157, "high": 0.165, "low": 0.145, "close": 0.159, "volume": 3520000}, "trend_line": 0.270967, "activity_lines": {"activity_5": 0.157933, "activity_10": 0.186182, "activity_20": 0.232276, "activity_30": 0.250148}, "trend_signal": 0, "fair_value": 0.461122, "relative_strength": -51.227462, "rate_of_change": -1.8235507246376843, "market_dynamics": -1.160891, "expectation": {"probability": 38.1305, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.155, "high": 0.18, "low": 0.148, "close": 0.151, "volume": 4375000}, "trend_line": 0.266167, "activity_lines": {"activity_5": 0.154667, "activity_10": 0.174182, "activity_20": 0.221381, "activity_30": 0.242409}, "trend_signal": 0, "fair_value": 0.457936, "relative_strength": -52.896845, "rate_of_change": -1.7714334217819978, "market_dynamics": -1.126588, "expectation": {"probability": 39.0013, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.142, "close": 0.157, "volume": 3725000}, "trend_line": 0.261067, "activity_lines": {"activity_5": 0.154533, "activity_10": 0.1668, "activity_20": 0.211448, "activity_30": 0.235366}, "trend_signal": 0, "fair_value": 0.454788, "relative_strength": -49.371392, "rate_of_change": -1.9160902741511883, "market_dynamics": -1.109558, "expectation": {"probability": 38.7862, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.158, "high": 0.17, "low": 0.158, "close": 0.167, "volume": 2585500}, "trend_line": 0.256133, "activity_lines": {"activity_5": 0.159333, "activity_10": 0.1632, "activity_20": 0.203529, "activity_30": 0.229297}, "trend_signal": 0, "fair_value": 0.451705, "relative_strength": -46.139777, "rate_of_change": -1.889936299877041, "market_dynamics": -1.117861, "expectation": {"probability": 39.5413, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.165, "high": 0.21, "low": 0.165, "close": 0.197, "volume": 3803500}, "trend_line": 0.252033, "activity_lines": {"activity_5": 0.172333, "activity_10": 0.1672, "activity_20": 0.19941, "activity_30": 0.225482}, "trend_signal": 0, "fair_value": 0.448814, "relative_strength": -34.358136, "rate_of_change": -1.6007308702900416, "market_dynamics": -0.933105, "expectation": {"probability": 40.3939, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.186, "high": 0.205, "low": 0.15, "close": 0.155, "volume": 3344000}, "trend_line": 0.246033, "activity_lines": {"activity_5": 0.1686, "activity_10": 0.164236, "activity_20": 0.191995, "activity_30": 0.219222}, "trend_signal": 0, "fair_value": 0.445654, "relative_strength": -45.568216, "rate_of_change": -2.380640630393641, "market_dynamics": -0.87778, "expectation": {"probability": 41.1218, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.16, "high": 0.174, "low": 0.146, "close": 0.157, "volume": 4008000}, "trend_line": 0.240433, "activity_lines": {"activity_5": 0.1658, "activity_10": 0.163127, "activity_20": 0.185605, "activity_30": 0.213477}, "trend_signal": 0, "fair_value": 0.442506, "relative_strength": -45.461001, "rate_of_change": -2.276117431401476, "market_dynamics": -0.773196, "expectation": {"probability": 41.0116, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.162, "high": 0.17, "low": 0.157, "close": 0.168, "volume": 4360000}, "trend_line": 0.237033, "activity_lines": {"activity_5": 0.166267, "activity_10": 0.164218, "activity_20": 0.18111, "activity_30": 0.208804}, "trend_signal": 0, "fair_value": 0.439429, "relative_strength": -42.330465, "rate_of_change": -1.4141153668589643, "market_dynamics": -0.660241, "expectation": {"probability": 41.7433, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.161, "high": 0.169, "low": 0.161, "close": 0.167, "volume": 464000}, "trend_line": 0.234633, "activity_lines": {"activity_5": 0.165667, "activity_10": 0.165364, "activity_20": 0.177267, "activity_30": 0.204286}, "trend_signal": 0, "fair_value": 0.436346, "relative_strength": -42.178761, "rate_of_change": -1.0125172444343131, "market_dynamics": -0.556371, "expectation": {"probability": 42.4779, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.165, "high": 0.169, "low": 0.13, "close": 0.16, "volume": 4496000}, "trend_line": 0.232433, "activity_lines": {"activity_5": 0.162733, "activity_10": 0.164745, "activity_20": 0.173319, "activity_30": 0.199471}, "trend_signal": 0, "fair_value": 0.433218, "relative_strength": -46.374725, "rate_of_change": -0.9376345185886075, "market_dynamics": -0.280156, "expectation": {"probability": 42.3253, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.15, "close": 0.155, "volume": 5296000}, "trend_line": 0.2314, "activity_lines": {"activity_5": 0.1606, "activity_10": 0.163145, "activity_20": 0.1693, "activity_30": 0.194475}, "trend_signal": 0, "fair_value": 0.430058, "relative_strength": -50.858628, "rate_of_change": -0.44442914732417776, "market_dynamics": -0.000457, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.15, "close": 0.156, "volume": 3246000}, "trend_line": 0.228833, "activity_lines": {"activity_5": 0.1588, "activity_10": 0.1618, "activity_20": 0.166043, "activity_30": 0.189611}, "trend_signal": 0, "fair_value": 0.426904, "relative_strength": -51.948542, "rate_of_change": -1.109334485738974, "market_dynamics": 0.146669, "expectation": {"probability": 43.4314, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.153, "high": 0.168, "low": 0.152, "close": 0.157, "volume": 4088500}, "trend_line": 0.2214, "activity_lines": {"activity_5": 0.1574, "activity_10": 0.160545, "activity_20": 0.163781, "activity_30": 0.184976}, "trend_signal": 0, "fair_value": 0.423756, "relative_strength": -50.04678, "rate_of_change": -3.2482203178737312, "market_dynamics": 0.309206, "expectation": {"probability": 43.8546, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.154, "high": 0.167, "low": 0.15, "close": 0.162, "volume": 4290500}, "trend_line": 0.214633, "activity_lines": {"activity_5": 0.1584, "activity_10": 0.1602, "activity_20": 0.16251, "activity_30": 0.181144}, "trend_signal": 0, "fair_value": 0.420641, "relative_strength": -50.612067, "rate_of_change": -3.056458897922323, "market_dynamics": 0.445892, "expectation": {"probability": 44.4679, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.16, "high": 0.161, "low": 0.14, "close": 0.14, "volume": 4056000}, "trend_line": 0.2078, "activity_lines": {"activity_5": 0.1524, "activity_10": 0.155945, "activity_20": 0.159729, "activity_30": 0.176329}, "trend_signal": 0, "fair_value": 0.417385, "relative_strength": -56.171828, "rate_of_change": -3.1835738213601723, "market_dynamics": 0.356897, "expectation": {"probability": 44.9983, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.148, "high": 0.153, "low": 0.141, "close": 0.147, "volume": 2522000}, "trend_line": 0.2017, "activity_lines": {"activity_5": 0.150067, "activity_10": 0.154, "activity_20": 0.158062, "activity_30": 0.172406}, "trend_signal": 0, "fair_value": 0.414173, "relative_strength": -52.788338, "rate_of_change": -2.935514918190578, "market_dynamics": 0.327152, "expectation": {"probability": 44.5862, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.142, "close": 0.148, "volume": 2200000}, "trend_line": 0.195467, "activity_lines": {"activity_5": 0.1486, "activity_10": 0.152382, "activity_20": 0.156919, "activity_30": 0.168942}, "trend_signal": 0, "fair_value": 0.410968, "relative_strength": -51.19291, "rate_of_change": -3.0902330193356415, "market_dynamics": 0.198507, "expectation": {"probability": 45.0786, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.15, "high": 0.161, "low": 0.148, "close": 0.152, "volume": 1984000}, "trend_line": 0.1897, "activity_lines": {"activity_5": 0.149, "activity_10": 0.151655, "activity_20": 0.156252, "activity_30": 0.166138}, "trend_signal": 0, "fair_value": 0.407788, "relative_strength": -47.38982, "rate_of_change": -2.9503701392050803, "market_dynamics": 0.034334, "expectation": {"probability": 45.6544, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.147, "high": 0.167, "low": 0.143, "close": 0.163, "volume": 3520000}, "trend_line": 0.185633, "activity_lines": {"activity_5": 0.1534, "activity_10": 0.153218, "activity_20": 0.156771, "activity_30": 0.164415}, "trend_signal": 0, "fair_value": 0.404679, "relative_strength": -37.233984, "rate_of_change": -2.143911439114399, "market_dynamics": 0.100138, "expectation": {"probability": 46.2182, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.159, "high": 0.159, "low": 0.146, "close": 0.146, "volume": 1624000}, "trend_line": 0.182333, "activity_lines": {"activity_5": 0.152067, "activity_10": 0.151764, "activity_20": 0.155562, "activity_30": 0.161858}, "trend_signal": 0, "fair_value": 0.401462, "relative_strength": -43.834722, "rate_of_change": -1.777701163047517, "market_dynamics": 0.076135, "expectation": {"probability": 46.5731, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.15, "high": 0.159, "low": 0.14, "close": 0.144, "volume": 2192000}, "trend_line": 0.1773, "activity_lines": {"activity_5": 0.149667, "activity_10": 0.1502, "activity_20": 0.15421, "activity_30": 0.159385}, "trend_signal": 0, "fair_value": 0.398231, "relative_strength": -44.912351, "rate_of_change": -2.760334113956323, "market_dynamics": 0.079249, "expectation": {"probability": 46.1812, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.139, "close": 0.15, "volume": 2496000}, "trend_line": 0.1708, "activity_lines": {"activity_5": 0.149467, "activity_10": 0.149927, "activity_20": 0.1535, "activity_30": 0.157624}, "trend_signal": 0, "fair_value": 0.395038, "relative_strength": -42.970409, "rate_of_change": -3.666102650874228, "market_dynamics": 0.18544, "expectation": {"probability": 45.9038, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.148, "high": 0.16, "low": 0.143, "close": 0.144, "volume": 2561000}, "trend_line": 0.166767, "activity_lines": {"activity_5": 0.147133, "activity_10": 0.148673, "activity_20": 0.152224, "activity_30": 0.155895}, "trend_signal": 0, "fair_value": 0.391808, "relative_strength": -45.214855, "rate_of_change": -2.3612412177986, "market_dynamics": 0.122833, "expectation": {"probability": 46.2563, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.148, "high": 0.153, "low": 0.144, "close": 0.145, "volume": 2424000}, "trend_line": 0.1621, "activity_lines": {"activity_5": 0.145667, "activity_10": 0.147836, "activity_20": 0.151105, "activity_30": 0.15449}, "trend_signal": 0, "fair_value": 0.388583, "relative_strength": -45.147777, "rate_of_change": -2.7985152937931392, "market_dynamics": 0.233795, "expectation": {"probability": 45.8985, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.146, "high": 0.149, "low": 0.112, "close": 0.147, "volume": 3462000}, "trend_line": 0.1592, "activity_lines": {"activity_5": 0.146067, "activity_10": 0.147673, "activity_20": 0.150281, "activity_30": 0.153516}, "trend_signal": 0, "fair_value": 0.385372, "relative_strength": -44.002953, "rate_of_change": -1.7890191239975237, "market_dynamics": 0.468158, "expectation": {"probability": 46.3438, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.148, "high": 0.155, "low": 0.142, "close": 0.147, "volume": 3088000}, "trend_line": 0.1562, "activity_lines": {"activity_5": 0.1464, "activity_10": 0.147382, "activity_20": 0.149695, "activity_30": 0.152729}, "trend_signal": 0, "fair_value": 0.38216, "relative_strength": -42.142547, "rate_of_change": -1.8844221105527654, "market_dynamics": 0.579837, "expectation": {"probability": 47.4066, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.144, "high": 0.153, "low": 0.103, "close": 0.124, "volume": 9535900}, "trend_line": 0.154733, "activity_lines": {"activity_5": 0.138867, "activity_10": 0.142909, "activity_20": 0.146957, "activity_30": 0.150652}, "trend_signal": 0, "fair_value": 0.378801, "relative_strength": -51.175422, "rate_of_change": -0.9391805377720845, "market_dynamics": 0.647309, "expectation": {"probability": 46.4581, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.133, "high": 0.145, "low": 0.125, "close": 0.125, "volume": 3968000}, "trend_line": 0.152867, "activity_lines": {"activity_5": 0.1334, "activity_10": 0.139055, "activity_20": 0.144471, "activity_30": 0.148733}, "trend_signal": 0, "fair_value": 0.375449, "relative_strength": -49.771545, "rate_of_change": -1.2059483109614668, "market_dynamics": 0.509159, "expectation": {"probability": 46.0425, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.126, "high": 0.135, "low": 0.12, "close": 0.13, "volume": 3424000}, "trend_line": 0.152533, "activity_lines": {"activity_5": 0.130867, "activity_10": 0.1366, "activity_20": 0.142667, "activity_30": 0.147258}, "trend_signal": 0, "fair_value": 0.372128, "relative_strength": -45.705321, "rate_of_change": -0.21849058331752502, "market_dynamics": 0.33735, "expectation": {"probability": 46.4711, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.13, "high": 0.195, "low": 0.119, "close": 0.172, "volume": 11491750}, "trend_line": 0.153067, "activity_lines": {"activity_5": 0.143333, "activity_10": 0.142382, "activity_20": 0.145038, "activity_30": 0.148514}, "trend_signal": 0, "fair_value": 0.369077, "relative_strength": -29.303788, "rate_of_change": 0.35008817764025274, "market_dynamics": 0.54825, "expectation": {"probability": 46.9146, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.18, "high": 0.195, "low": 0.16, "close": 0.172, "volume": 4878000}, "trend_line": 0.1535, "activity_lines": {"activity_5": 0.154133, "activity_10": 0.147691, "activity_20": 0.147352, "activity_30": 0.149735}, "trend_signal": 0, "fair_value": 0.366026, "relative_strength": -27.346122, "rate_of_change": 0.28288265922765127, "market_dynamics": 0.810922, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.17, "high": 0.174, "low": 0.141, "close": 0.16, "volume": 5010500}, "trend_line": 0.1538, "activity_lines": {"activity_5": 0.159267, "activity_10": 0.150309, "activity_20": 0.148443, "activity_30": 0.150155}, "trend_signal": 0, "fair_value": 0.362897, "relative_strength": -32.287515, "rate_of_change": 0.19543973941367732, "market_dynamics": 1.16164, "expectation": {"probability": 46.3119, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.163, "high": 0.185, "low": 0.15, "close": 0.162, "volume": 3713000}, "trend_line": 0.153967, "activity_lines": {"activity_5": 0.162667, "activity_10": 0.153109, "activity_20": 0.149705, "activity_30": 0.150684}, "trend_signal": 0, "fair_value": 0.359782, "relative_strength": -32.787397, "rate_of_change": 0.10858257477243205, "market_dynamics": 1.378522, "expectation": {"probability": 46.3985, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.155, "high": 0.168, "low": 0.145, "close": 0.152, "volume": 4355000}, "trend_line": 0.153467, "activity_lines": {"activity_5": 0.160267, "activity_10": 0.153764, "activity_20": 0.14999, "activity_30": 0.150557}, "trend_signal": 0, "fair_value": 0.356603, "relative_strength": -37.378715, "rate_of_change": -0.3247449128709402, "market_dynamics": 1.2252, "expectation": {"probability": 47.2489, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.146, "high": 0.167, "low": 0.142, "close": 0.151, "volume": 5005500}, "trend_line": 0.151933, "activity_lines": {"activity_5": 0.156067, "activity_10": 0.154109, "activity_20": 0.150229, "activity_30": 0.150398}, "trend_signal": 0, "fair_value": 0.353417, "relative_strength": -33.376098, "rate_of_change": -0.9995634240585792, "market_dynamics": 1.13043, "expectation": {"probability": 46.9754, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.15, "high": 0.165, "low": 0.147, "close": 0.159, "volume": 2813000}, "trend_line": 0.152067, "activity_lines": {"activity_5": 0.155933, "activity_10": 0.155836, "activity_20": 0.151176, "activity_30": 0.150854}, "trend_signal": 0, "fair_value": 0.351026, "relative_strength": -28.616087, "rate_of_change": 0.08819677094508449, "market_dynamics": 1.055994, "expectation": {"probability": 46.0365, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.155, "high": 0.166, "low": 0.152, "close": 0.155, "volume": 2496000}, "trend_line": 0.152, "activity_lines": {"activity_5": 0.155333, "activity_10": 0.156618, "activity_20": 0.151686, "activity_30": 0.151043}, "trend_signal": 0, "fair_value": 0.34866, "relative_strength": -29.476888, "rate_of_change": -0.044059526392979075, "market_dynamics": 0.998824, "expectation": {"probability": 46.5231, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.161, "high": 0.161, "low": 0.15, "close": 0.15, "volume": 2120000}, "trend_line": 0.1514, "activity_lines": {"activity_5": 0.1534, "activity_10": 0.155927, "activity_20": 0.151686, "activity_30": 0.150914}, "trend_signal": 0, "fair_value": 0.346288, "relative_strength": -29.952703, "rate_of_change": -0.3947368421052562, "market_dynamics": 0.890813, "expectation": {"probability": 47.5287, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.156, "high": 0.164, "low": 0.148, "close": 0.154, "volume": 2600000}, "trend_line": 0.150967, "activity_lines": {"activity_5": 0.1536, "activity_10": 0.155509, "activity_20": 0.152076, "activity_30": 0.151082}, "trend_signal": 1, "fair_value": 0.344224, "relative_strength": -25.21061, "rate_of_change": -0.28599735799208503, "market_dynamics": 0.80701, "expectation": {"probability": 43.3406, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.151, "high": 0.16, "low": 0.148, "close": 0.154, "volume": 2263000}, "trend_line": 0.150767, "activity_lines": {"activity_5": 0.153667, "activity_10": 0.154655, "activity_20": 0.15251, "activity_30": 0.151277}, "trend_signal": 1, "fair_value": 0.342135, "relative_strength": -23.973504, "rate_of_change": -0.13247928355201996, "market_dynamics": 0.727445, "expectation": {"probability": 45.1685, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.15, "high": 0.161, "low": 0.15, "close": 0.155, "volume": 2682500}, "trend_line": 0.150767, "activity_lines": {"activity_5": 0.153867, "activity_10": 0.154309, "activity_20": 0.153, "activity_30": 0.151551}, "trend_signal": 1, "fair_value": 0.339923, "relative_strength": -24.370534, "rate_of_change": 0.0, "market_dynamics": 0.739647, "expectation": {"probability": 42.9421, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.154, "high": 0.169, "low": 0.15, "close": 0.156, "volume": 4438500}, "trend_line": 0.150767, "activity_lines": {"activity_5": 0.154667, "activity_10": 0.154455, "activity_20": 0.153533, "activity_30": 0.151888}, "trend_signal": 1, "fair_value": 0.337846, "relative_strength": -22.892756, "rate_of_change": 0.0, "market_dynamics": 0.835106, "expectation": {"probability": 43.7333, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.152, "high": 0.172, "low": 0.152, "close": 0.17, "volume": 4660000}, "trend_line": 0.1512, "activity_lines": {"activity_5": 0.160067, "activity_10": 0.157218, "activity_20": 0.155371, "activity_30": 0.153129}, "trend_signal": 1, "fair_value": 0.335859, "relative_strength": -12.920176, "rate_of_change": 0.28719812691105406, "market_dynamics": 1.000254, "expectation": {"probability": 44.6485, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.166, "high": 0.175, "low": 0.159, "close": 0.167, "volume": 1872000}, "trend_line": 0.151367, "activity_lines": {"activity_5": 0.163133, "activity_10": 0.159291, "activity_20": 0.1568, "activity_30": 0.154148}, "trend_signal": 1, "fair_value": 0.333699, "relative_strength": -15.691392, "rate_of_change": 0.11044973544973577, "market_dynamics": 0.917652, "expectation": {"probability": 47.6043, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.165, "high": 0.173, "low": 0.155, "close": 0.163, "volume": 1738500}, "trend_line": 0.152133, "activity_lines": {"activity_5": 0.164, "activity_10": 0.160364, "activity_20": 0.157743, "activity_30": 0.154899}, "trend_signal": 1, "fair_value": 0.33159, "relative_strength": -13.621409, "rate_of_change": 0.5060548204033831, "market_dynamics": 0.749252, "expectation": {"probability": 46.9751, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.153, "close": 0.16, "volume": 1824000}, "trend_line": 0.152567, "activity_lines": {"activity_5": 0.163267, "activity_10": 0.160673, "activity_20": 0.158324, "activity_30": 0.155406}, "trend_signal": 1, "fair_value": 0.329513, "relative_strength": -9.931159, "rate_of_change": 0.285276698678142, "market_dynamics": 0.565097, "expectation": {"probability": 46.2462, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.155, "close": 0.16, "volume": 1993500}, "trend_line": 0.152967, "activity_lines": {"activity_5": 0.1622, "activity_10": 0.160964, "activity_20": 0.158843, "activity_30": 0.155886}, "trend_signal": 1, "fair_value": 0.327487, "relative_strength": -11.809695, "rate_of_change": 0.26217989473476155, "market_dynamics": 0.283105, "expectation": {"probability": 44.0428, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.157, "close": 0.16, "volume": 1258500}, "trend_line": 0.153233, "activity_lines": {"activity_5": 0.160867, "activity_10": 0.161164, "activity_20": 0.15919, "activity_30": 0.15634}, "trend_signal": 1, "fair_value": 0.325538, "relative_strength": -9.597758, "rate_of_change": 0.17389371563802405, "market_dynamics": 0.310557, "expectation": {"probability": 42.8944, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.163, "high": 0.165, "low": 0.157, "close": 0.161, "volume": 2266000}, "trend_line": 0.153167, "activity_lines": {"activity_5": 0.160533, "activity_10": 0.161364, "activity_20": 0.159467, "activity_30": 0.156841}, "trend_signal": 1, "fair_value": 0.323699, "relative_strength": -9.693946, "rate_of_change": -0.043071662109343614, "market_dynamics": 0.415831, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.161, "high": 0.162, "low": 0.15, "close": 0.154, "volume": 3264000}, "trend_line": 0.153433, "activity_lines": {"activity_5": 0.158267, "activity_10": 0.160164, "activity_20": 0.158929, "activity_30": 0.156895}, "trend_signal": 1, "fair_value": 0.321635, "relative_strength": -13.836135, "rate_of_change": 0.17366665143276047, "market_dynamics": 0.315765, "expectation": {"probability": 44.9136, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.155, "high": 0.169, "low": 0.153, "close": 0.159, "volume": 4373500}, "trend_line": 0.153933, "activity_lines": {"activity_5": 0.158267, "activity_10": 0.159873, "activity_20": 0.158952, "activity_30": 0.157254}, "trend_signal": 1, "fair_value": 0.319731, "relative_strength": -6.005755, "rate_of_change": 0.32587513768222787, "market_dynamics": 0.396369, "expectation": {"probability": 43.2175, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.165, "high": 0.24, "low": 0.165, "close": 0.183, "volume": 16543500}, "trend_line": 0.155033, "activity_lines": {"activity_5": 0.166333, "activity_10": 0.163873, "activity_20": 0.161324, "activity_30": 0.159129}, "trend_signal": 1, "fair_value": 0.317827, "relative_strength": 5.798869, "rate_of_change": 0.714596610213546, "market_dynamics": 0.671112, "expectation": {"probability": 35.3303, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.209, "high": 0.325, "low": 0.201, "close": 0.215, "volume": 19640000}, "trend_line": 0.1574, "activity_lines": {"activity_5": 0.183533, "activity_10": 0.1732, "activity_20": 0.166633, "activity_30": 0.162998}, "trend_signal": 1, "fair_value": 0.316308, "relative_strength": 23.136932, "rate_of_change": 1.526771719569387, "market_dynamics": 0.921661, "expectation": {"probability": 36.5964, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.218, "high": 0.218, "low": 0.18, "close": 0.191, "volume": 2919500}, "trend_line": 0.158933, "activity_lines": {"activity_5": 0.189067, "activity_10": 0.177345, "activity_20": 0.169405, "activity_30": 0.165166}, "trend_signal": 1, "fair_value": 0.314481, "relative_strength": 9.913173, "rate_of_change": 0.9739517153748276, "market_dynamics": 1.238036, "expectation": {"probability": 37.5446, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.186, "high": 0.19, "low": 0.175, "close": 0.185, "volume": 2004500}, "trend_line": 0.1602, "activity_lines": {"activity_5": 0.1906, "activity_10": 0.179964, "activity_20": 0.171419, "activity_30": 0.166847}, "trend_signal": 1, "fair_value": 0.312692, "relative_strength": 7.882377, "rate_of_change": 0.7971912692770023, "market_dynamics": 1.335328, "expectation": {"probability": 37.2258, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.181, "high": 0.205, "low": 0.181, "close": 0.205, "volume": 752000}, "trend_line": 0.162133, "activity_lines": {"activity_5": 0.196733, "activity_10": 0.185818, "activity_20": 0.175176, "activity_30": 0.169738}, "trend_signal": 1, "fair_value": 0.311083, "relative_strength": 19.078615, "rate_of_change": 1.206616729088633, "market_dynamics": 1.227496, "expectation": {"probability": 36.8759, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.191, "high": 0.206, "low": 0.191, "close": 0.206, "volume": 1928000}, "trend_line": 0.164867, "activity_lines": {"activity_5": 0.200133, "activity_10": 0.191036, "activity_20": 0.17881, "activity_30": 0.172568}, "trend_signal": 1, "fair_value": 0.309506, "relative_strength": 18.03043, "rate_of_change": 1.6862699142062467, "market_dynamics": 1.087728, "expectation": {"probability": 38.0252, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.21, "high": 0.255, "low": 0.205, "close": 0.225, "volume": 4425000}, "trend_line": 0.1682, "activity_lines": {"activity_5": 0.208333, "activity_10": 0.198873, "activity_20": 0.18401, "activity_30": 0.176447}, "trend_signal": 1, "fair_value": 0.308, "relative_strength": 29.273324, "rate_of_change": 2.0216295559450796, "market_dynamics": 1.124967, "expectation": {"probability": 38.7543, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.191, "close": 0.204, "volume": 3375000}, "trend_line": 0.170667, "activity_lines": {"activity_5": 0.208867, "activity_10": 0.201709, "activity_20": 0.186852, "activity_30": 0.178757}, "trend_signal": 1, "fair_value": 0.306308, "relative_strength": 14.669411, "rate_of_change": 1.466706302021418, "market_dynamics": 1.132117, "expectation": {"probability": 39.6931, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.2, "high": 0.26, "low": 0.192, "close": 0.224, "volume": 3218000}, "trend_line": 0.1724, "activity_lines": {"activity_5": 0.2152, "activity_10": 0.2074, "activity_20": 0.191362, "activity_30": 0.182198}, "trend_signal": 1, "fair_value": 0.304821, "relative_strength": 26.360184, "rate_of_change": 1.015427704242756, "market_dynamics": 1.142438, "expectation": {"probability": 39.5847, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.22, "high": 0.238, "low": 0.211, "close": 0.22, "volume": 4323500}, "trend_line": 0.174, "activity_lines": {"activity_5": 0.2176, "activity_10": 0.211091, "activity_20": 0.195157, "activity_30": 0.185269}, "trend_signal": 1, "fair_value": 0.303308, "relative_strength": 21.293364, "rate_of_change": 0.9280742459396696, "market_dynamics": 1.139171, "expectation": {"probability": 40.5966, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.216, "high": 0.232, "low": 0.215, "close": 0.228, "volume": 2242000}, "trend_line": 0.176267, "activity_lines": {"activity_5": 0.221667, "activity_10": 0.215127, "activity_20": 0.199405, "activity_30": 0.188753}, "trend_signal": 1, "fair_value": 0.301795, "relative_strength": 29.238528, "rate_of_change": 1.3028735632184019, "market_dynamics": 1.078303, "expectation": {"probability": 40.1693, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.225, "high": 0.27, "low": 0.224, "close": 0.238, "volume": 3875500}, "trend_line": 0.1788, "activity_lines": {"activity_5": 0.2276, "activity_10": 0.220164, "activity_20": 0.204262, "activity_30": 0.192735}, "trend_signal": 1, "fair_value": 0.300372, "relative_strength": 34.053033, "rate_of_change": 1.4370245139475792, "market_dynamics": 1.113096, "expectation": {"probability": 41.1652, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.237, "high": 0.237, "low": 0.225, "close": 0.235, "volume": 384000}, "trend_line": 0.181567, "activity_lines": {"activity_5": 0.231667, "activity_10": 0.224236, "activity_20": 0.20851, "activity_30": 0.196361}, "trend_signal": 1, "fair_value": 0.298955, "relative_strength": 32.276463, "rate_of_change": 1.547539149888154, "market_dynamics": 1.083581, "expectation": {"probability": 42.7677, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.227, "close": 0.229, "volume": 2144000}, "trend_line": 0.184167, "activity_lines": {"activity_5": 0.231667, "activity_10": 0.226418, "activity_20": 0.211862, "activity_30": 0.199422}, "trend_signal": 1, "fair_value": 0.2975, "relative_strength": 27.209406, "rate_of_change": 1.4319782779910397, "market_dynamics": 1.050566, "expectation": {"probability": 42.0826, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.225, "high": 0.235, "low": 0.197, "close": 0.217, "volume": 2092000}, "trend_line": 0.1861, "activity_lines": {"activity_5": 0.227333, "activity_10": 0.225618, "activity_20": 0.213757, "activity_30": 0.20154}, "trend_signal": 1, "fair_value": 0.296019, "relative_strength": 24.01658, "rate_of_change": 1.0495908604690256, "market_dynamics": 0.869832, "expectation": {"probability": 40.7927, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.217, "high": 0.22, "low": 0.195, "close": 0.199, "volume": 2072000}, "trend_line": 0.187567, "activity_lines": {"activity_5": 0.2172, "activity_10": 0.221327, "activity_20": 0.213667, "activity_30": 0.202372}, "trend_signal": 1, "fair_value": 0.294372, "relative_strength": 14.393779, "rate_of_change": 0.7882858678130166, "market_dynamics": 0.403117, "expectation": {"probability": 40.0359, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.202, "high": 0.225, "low": 0.198, "close": 0.225, "volume": 1116500}, "trend_line": 0.190067, "activity_lines": {"activity_5": 0.217667, "activity_10": 0.221891, "activity_20": 0.215867, "activity_30": 0.204787}, "trend_signal": 1, "fair_value": 0.292891, "relative_strength": 29.321579, "rate_of_change": 1.3328570590775575, "market_dynamics": 0.075657, "expectation": {"probability": 39.9289, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.225, "high": 0.28, "low": 0.213, "close": 0.28, "volume": 5104000}, "trend_line": 0.194267, "activity_lines": {"activity_5": 0.237333, "activity_10": 0.232455, "activity_20": 0.222995, "activity_30": 0.210589}, "trend_signal": 1, "fair_value": 0.291609, "relative_strength": 60.828937, "rate_of_change": 2.2097470891843307, "market_dynamics": 0.128975, "expectation": {"probability": 40.6671, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.29, "high": 0.325, "low": 0.28, "close": 0.305, "volume": 7160000}, "trend_line": 0.1993, "activity_lines": {"activity_5": 0.262333, "activity_10": 0.246182, "activity_20": 0.231938, "activity_30": 0.217733}, "trend_signal": 1, "fair_value": 0.289051, "relative_strength": 71.445433, "rate_of_change": 2.5907642574395084, "market_dynamics": 0.411042, "expectation": {"probability": 37.7293, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.305, "high": 0.315, "low": 0.28, "close": 0.305, "volume": 1232000}, "trend_line": 0.2043, "activity_lines": {"activity_5": 0.282267, "activity_10": 0.258436, "activity_20": 0.240162, "activity_30": 0.224553}, "trend_signal": 1, "fair_value": 0.286878, "relative_strength": 64.520484, "rate_of_change": 2.5087807325639764, "market_dynamics": 0.865113, "expectation": {"probability": 43.8743, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.305, "high": 0.33, "low": 0.285, "close": 0.285, "volume": 1651000}, "trend_line": 0.2086, "activity_lines": {"activity_5": 0.289667, "activity_10": 0.265509, "activity_20": 0.245786, "activity_30": 0.229759}, "trend_signal": 1, "fair_value": 0.284603, "relative_strength": 50.518811, "rate_of_change": 2.104747919725892, "market_dynamics": 1.146184, "expectation": {"probability": 42.4746, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.29, "high": 0.32, "low": 0.29, "close": 0.315, "volume": 2880000}, "trend_line": 0.213433, "activity_lines": {"activity_5": 0.301333, "activity_10": 0.277, "activity_20": 0.253781, "activity_30": 0.236624}, "trend_signal": 1, "fair_value": 0.282442, "relative_strength": 65.085002, "rate_of_change": 2.31687440076702, "market_dynamics": 1.177942, "expectation": {"probability": 37.7836, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.3, "close": 0.315, "volume": 869000}, "trend_line": 0.218367, "activity_lines": {"activity_5": 0.307, "activity_10": 0.287091, "activity_20": 0.2613, "activity_30": 0.243176}, "trend_signal": 1, "fair_value": 0.280487, "relative_strength": 63.990622, "rate_of_change": 2.311732487478503, "market_dynamics": 1.07999, "expectation": {"probability": 43.6458, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.29, "high": 0.335, "low": 0.285, "close": 0.31, "volume": 3462000}, "trend_line": 0.223267, "activity_lines": {"activity_5": 0.308667, "activity_10": 0.294818, "activity_20": 0.267752, "activity_30": 0.249088}, "trend_signal": 1, "fair_value": 0.278782, "relative_strength": 55.428476, "rate_of_change": 2.2439287987653755, "market_dynamics": 1.128134, "expectation": {"probability": 43.1354, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.29, "high": 0.32, "low": 0.29, "close": 0.295, "volume": 1840000}, "trend_line": 0.227767, "activity_lines": {"activity_5": 0.305, "activity_10": 0.298345, "activity_20": 0.272181, "activity_30": 0.253716}, "trend_signal": 1, "fair_value": 0.277263, "relative_strength": 48.417353, "rate_of_change": 2.0155240138488915, "market_dynamics": 1.088768, "expectation": {"probability": 42.8705, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.29, "high": 0.305, "low": 0.29, "close": 0.305, "volume": 1584000}, "trend_line": 0.2326, "activity_lines": {"activity_5": 0.305333, "activity_10": 0.302273, "activity_20": 0.277133, "activity_30": 0.258699}, "trend_signal": 1, "fair_value": 0.275705, "relative_strength": 53.396339, "rate_of_change": 2.121905280396196, "market_dynamics": 0.925002, "expectation": {"probability": 37.5652, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.29, "high": 0.34, "low": 0.29, "close": 0.33, "volume": 8500000}, "trend_line": 0.238267, "activity_lines": {"activity_5": 0.312667, "activity_10": 0.308818, "activity_20": 0.283995, "activity_30": 0.264983}, "trend_signal": 1, "fair_value": 0.274282, "relative_strength": 65.969859, "rate_of_change": 2.4363714531384373, "market_dynamics": 0.986058, "expectation": {"probability": 37.946, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b8a69ebe-d61a-4bc8-b4a0-9416ac3a39b8/", "share_image": "https://sharemaestro.com/terminal/b8a69ebe-d61a-4bc8-b4a0-9416ac3a39b8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}