{"ticker": {"uuid": "b8a74143-2d90-4a2c-9b3f-5bfc937c59eb", "symbol": "603233", "name": "DaShenLin Pharmaceutical Group Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603233 fell 13.48%, moving from 19.07 to 16.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -11.31 and has softened across the 12-week window. Market Dynamics is -0.92 on the latest week. Expectation is undecided at 47.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.50"}, {"label": "12-Week Change", "value": "-13.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.61%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.31"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.280001, "high": 17.299999, "low": 15.34, "close": 16.5, "volume": 24145725}, "trend_line": 18.401801, "activity_lines": {"activity_5": 17.591333, "activity_10": 17.821454, "activity_20": 18.229238, "activity_30": 18.36274}, "trend_signal": 0, "fair_value": 18.409359, "relative_strength": -11.311213, "rate_of_change": -0.3316032990260225, "market_dynamics": -0.924563, "expectation": {"probability": 47.6107, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 25.518305, "high": 25.721488, "low": 24.321781, "close": 24.825979, "volume": 18510837}, "trend_line": 28.764722, "activity_lines": {"activity_5": 25.359773, "activity_10": 26.144411, "activity_20": 27.016415, "activity_30": 27.892402}, "trend_signal": 0, "fair_value": 30.831854, "relative_strength": -7.050464, "rate_of_change": -0.03138624287210721, "market_dynamics": -1.317788, "expectation": {"probability": 38.0593, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 24.758251, "high": 25.435526, "low": 24.562594, "close": 25.202244, "volume": 17106633}, "trend_line": 28.671659, "activity_lines": {"activity_5": 25.245389, "activity_10": 25.88171, "activity_20": 26.755143, "activity_30": 27.662564}, "trend_signal": 0, "fair_value": 30.807353, "relative_strength": -4.039212, "rate_of_change": -0.32353172055687096, "market_dynamics": -1.351313, "expectation": {"probability": 39.0039, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 25.262446, "high": 25.525831, "low": 24.223954, "close": 24.366936, "volume": 17493814}, "trend_line": 28.574081, "activity_lines": {"activity_5": 24.894208, "activity_10": 25.507497, "activity_20": 26.436214, "activity_30": 27.38484}, "trend_signal": 0, "fair_value": 30.777846, "relative_strength": -8.157462, "rate_of_change": -0.3403291033839326, "market_dynamics": -1.327217, "expectation": {"probability": 38.3982, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 24.502391, "high": 25.458164, "low": 23.494, "close": 24.802074, "volume": 28457190}, "trend_line": 28.428799, "activity_lines": {"activity_5": 24.790418, "activity_10": 25.259605, "activity_20": 26.197392, "activity_30": 27.141485}, "trend_signal": 0, "fair_value": 30.735057, "relative_strength": -6.80335, "rate_of_change": -0.5084397989912541, "market_dynamics": -1.262484, "expectation": {"probability": 39.1847, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.746632, "high": 27.72214, "low": 24.266114, "close": 26.650215, "volume": 42997408}, "trend_line": 28.38651, "activity_lines": {"activity_5": 25.386043, "activity_10": 25.406186, "activity_20": 26.171249, "activity_30": 27.026738}, "trend_signal": 0, "fair_value": 30.687749, "relative_strength": -1.577124, "rate_of_change": -0.1487540856017176, "market_dynamics": -0.889949, "expectation": {"probability": 39.9337, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.493127, "high": 26.825793, "low": 25.79083, "close": 25.855515, "volume": 14090508}, "trend_line": 28.123578, "activity_lines": {"activity_5": 25.614718, "activity_10": 25.436405, "activity_20": 26.084312, "activity_30": 26.863448}, "trend_signal": 0, "fair_value": 30.639055, "relative_strength": -2.66412, "rate_of_change": -0.9262568734233367, "market_dynamics": -0.683766, "expectation": {"probability": 39.5062, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.763107, "high": 26.798068, "low": 25.596776, "close": 25.883238, "volume": 26097456}, "trend_line": 27.953379, "activity_lines": {"activity_5": 25.783999, "activity_10": 25.513285, "activity_20": 26.009447, "activity_30": 26.71891}, "trend_signal": 0, "fair_value": 30.579225, "relative_strength": -3.114213, "rate_of_change": -0.6051825980321447, "market_dynamics": -0.346, "expectation": {"probability": 40.2209, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.873996, "high": 26.003365, "low": 24.580298, "close": 25.16246, "volume": 20626822}, "trend_line": 27.673115, "activity_lines": {"activity_5": 25.66762, "activity_10": 25.45809, "activity_20": 25.872405, "activity_30": 26.53885}, "trend_signal": 0, "fair_value": 30.488811, "relative_strength": -5.854877, "rate_of_change": -1.0026122423339323, "market_dynamics": -0.238196, "expectation": {"probability": 39.871, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.264109, "high": 25.809313, "low": 24.959165, "close": 25.088537, "volume": 14794631}, "trend_line": 27.408197, "activity_lines": {"activity_5": 25.473566, "activity_10": 25.402901, "activity_20": 25.745212, "activity_30": 26.372103}, "trend_signal": 0, "fair_value": 30.402865, "relative_strength": -7.511432, "rate_of_change": -0.9573118169024267, "market_dynamics": -0.454605, "expectation": {"probability": 39.43, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.079294, "high": 25.199427, "low": 24.534094, "close": 24.885242, "volume": 11156852}, "trend_line": 27.187674, "activity_lines": {"activity_5": 25.192649, "activity_10": 25.328279, "activity_20": 25.614929, "activity_30": 26.209332}, "trend_signal": 0, "fair_value": 30.318542, "relative_strength": -6.424125, "rate_of_change": -0.804587766207314, "market_dynamics": -0.439909, "expectation": {"probability": 38.9169, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.75587, "high": 26.095773, "low": 24.654221, "close": 25.92944, "volume": 20292115}, "trend_line": 27.091259, "activity_lines": {"activity_5": 25.377462, "activity_10": 25.447769, "activity_20": 25.599185, "activity_30": 26.128156}, "trend_signal": 0, "fair_value": 30.238116, "relative_strength": -5.869368, "rate_of_change": -0.3546276154407338, "market_dynamics": -0.308738, "expectation": {"probability": 39.4391, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.9202, "high": 27.925435, "low": 25.411961, "close": 27.130735, "volume": 36778980}, "trend_line": 27.002276, "activity_lines": {"activity_5": 25.95778, "activity_10": 25.765614, "activity_20": 25.70546, "activity_30": 26.130703}, "trend_signal": 0, "fair_value": 30.172252, "relative_strength": -2.160996, "rate_of_change": -0.32845649587567144, "market_dynamics": 0.13605, "expectation": {"probability": 42.9192, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.066049, "high": 27.250865, "low": 26.095773, "close": 26.400717, "volume": 24354837}, "trend_line": 26.799409, "activity_lines": {"activity_5": 26.211591, "activity_10": 25.915664, "activity_20": 25.743598, "activity_30": 26.091892}, "trend_signal": 0, "fair_value": 30.104958, "relative_strength": -2.027479, "rate_of_change": -0.7512959277951151, "market_dynamics": 0.470136, "expectation": {"probability": 40.5169, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.483882, "high": 27.518845, "low": 25.947921, "close": 26.151218, "volume": 23406991}, "trend_line": 26.587723, "activity_lines": {"activity_5": 26.299686, "activity_10": 25.983373, "activity_20": 25.760652, "activity_30": 26.050073}, "trend_signal": 0, "fair_value": 30.023874, "relative_strength": -1.347304, "rate_of_change": -0.7898905531834686, "market_dynamics": 0.785826, "expectation": {"probability": 40.165, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.105014, "high": 26.197422, "low": 24.229149, "close": 24.377001, "volume": 21035397}, "trend_line": 26.407702, "activity_lines": {"activity_5": 25.725529, "activity_10": 25.703968, "activity_20": 25.617617, "activity_30": 25.907446}, "trend_signal": 0, "fair_value": 29.944388, "relative_strength": -6.212733, "rate_of_change": -0.6770831785783236, "market_dynamics": 0.657785, "expectation": {"probability": 39.6315, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.134743, "high": 25.772351, "low": 23.748636, "close": 24.367762, "volume": 27213550}, "trend_line": 26.292091, "activity_lines": {"activity_5": 25.182176, "activity_10": 25.464213, "activity_20": 25.491893, "activity_30": 25.775837}, "trend_signal": 0, "fair_value": 29.871736, "relative_strength": -8.460187, "rate_of_change": -0.4377927318325587, "market_dynamics": 0.342826, "expectation": {"probability": 39.1121, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.432447, "high": 24.626501, "low": 23.111024, "close": 23.286598, "volume": 24565802}, "trend_line": 26.160258, "activity_lines": {"activity_5": 24.382546, "activity_10": 25.054934, "activity_20": 25.281187, "activity_30": 25.581934}, "trend_signal": 0, "fair_value": 29.769363, "relative_strength": -12.103105, "rate_of_change": -0.5014169470203047, "market_dynamics": 0.035815, "expectation": {"probability": 38.606, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.231154, "high": 24.46941, "low": 23.184951, "close": 23.951931, "volume": 26505309}, "trend_line": 26.001687, "activity_lines": {"activity_5": 24.06097, "activity_10": 24.813836, "activity_20": 25.145941, "activity_30": 25.439462}, "trend_signal": 0, "fair_value": 29.652396, "relative_strength": -9.588986, "rate_of_change": -0.6061522787733916, "market_dynamics": -0.236131, "expectation": {"probability": 39.1731, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.914964, "high": 24.441687, "low": 23.147986, "close": 23.499134, "volume": 20802218}, "trend_line": 25.834797, "activity_lines": {"activity_5": 23.751714, "activity_10": 24.512421, "activity_20": 24.976859, "activity_30": 25.278007}, "trend_signal": 0, "fair_value": 29.529342, "relative_strength": -11.727504, "rate_of_change": -0.6418429696504008, "market_dynamics": -0.482075, "expectation": {"probability": 38.6233, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.517616, "high": 23.730152, "low": 23.083301, "close": 23.240395, "volume": 19491693}, "trend_line": 25.674332, "activity_lines": {"activity_5": 23.533017, "activity_10": 24.19286, "activity_20": 24.795295, "activity_30": 25.110626}, "trend_signal": 0, "fair_value": 29.409765, "relative_strength": -12.113871, "rate_of_change": -0.6211196472726244, "market_dynamics": -0.750133, "expectation": {"probability": 38.2431, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.240394, "high": 23.554578, "low": 22.223913, "close": 22.42721, "volume": 23617477}, "trend_line": 25.504321, "activity_lines": {"activity_5": 23.119033, "activity_10": 23.755354, "activity_20": 24.545232, "activity_30": 24.901134}, "trend_signal": 0, "fair_value": 29.298143, "relative_strength": -14.624164, "rate_of_change": -0.6621827590295195, "market_dynamics": -0.906813, "expectation": {"probability": 37.7994, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.390246, "high": 22.630504, "low": 21.151991, "close": 21.373768, "volume": 17140112}, "trend_line": 25.302706, "activity_lines": {"activity_5": 22.483271, "activity_10": 23.18999, "activity_20": 24.206264, "activity_30": 24.634647}, "trend_signal": 0, "fair_value": 29.167284, "relative_strength": -15.698025, "rate_of_change": -0.7905131056027734, "market_dynamics": -1.171139, "expectation": {"probability": 37.3659, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.253641, "high": 22.223915, "low": 20.84705, "close": 22.103786, "volume": 23360628}, "trend_line": 25.140727, "activity_lines": {"activity_5": 22.21837, "activity_10": 22.862029, "activity_20": 23.955053, "activity_30": 24.428265}, "trend_signal": 0, "fair_value": 29.040877, "relative_strength": -13.65675, "rate_of_change": -0.6401647317879847, "market_dynamics": -1.165863, "expectation": {"probability": 38.0101, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.55658, "high": 23.231152, "low": 21.650992, "close": 23.064819, "volume": 38036477}, "trend_line": 24.975664, "activity_lines": {"activity_5": 22.397024, "activity_10": 22.786927, "activity_20": 23.806145, "activity_30": 24.294335}, "trend_signal": 0, "fair_value": 28.922776, "relative_strength": -9.96265, "rate_of_change": -0.656556192666982, "market_dynamics": -0.944021, "expectation": {"probability": 38.6302, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.147987, "high": 23.841041, "low": 22.362527, "close": 23.471413, "volume": 30930663}, "trend_line": 24.818134, "activity_lines": {"activity_5": 22.740163, "activity_10": 22.841867, "activity_20": 23.704234, "activity_30": 24.197287}, "trend_signal": 0, "fair_value": 28.792878, "relative_strength": -8.280224, "rate_of_change": -0.6307339816871245, "market_dynamics": -0.719062, "expectation": {"probability": 39.3536, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.388246, "high": 24.534094, "low": 22.658231, "close": 23.665466, "volume": 37390004}, "trend_line": 24.668828, "activity_lines": {"activity_5": 23.132585, "activity_10": 22.948555, "activity_20": 23.63594, "activity_30": 24.122921}, "trend_signal": 0, "fair_value": 28.67219, "relative_strength": -7.61941, "rate_of_change": -0.6016004265268261, "market_dynamics": -0.35973, "expectation": {"probability": 40.0601, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.702429, "high": 24.118261, "low": 23.305076, "close": 23.794836, "volume": 20286538}, "trend_line": 24.601094, "activity_lines": {"activity_5": 23.48558, "activity_10": 23.091534, "activity_20": 23.590397, "activity_30": 24.066535}, "trend_signal": 0, "fair_value": 28.517478, "relative_strength": -6.443788, "rate_of_change": -0.2745732387448707, "market_dynamics": -0.187066, "expectation": {"probability": 40.7504, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.914966, "high": 24.275354, "low": 23.388246, "close": 24.025854, "volume": 23203815}, "trend_line": 24.538553, "activity_lines": {"activity_5": 23.754177, "activity_10": 23.267276, "activity_20": 23.5768, "activity_30": 24.029423}, "trend_signal": 0, "fair_value": 28.360508, "relative_strength": -4.593118, "rate_of_change": -0.2542204017431075, "market_dynamics": -0.090565, "expectation": {"probability": 41.4249, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.95193, "high": 24.118263, "low": 23.175708, "close": 23.480652, "volume": 21476000}, "trend_line": 24.452821, "activity_lines": {"activity_5": 23.712902, "activity_10": 23.342545, "activity_20": 23.516691, "activity_30": 23.961171}, "trend_signal": 0, "fair_value": 28.188501, "relative_strength": -4.347467, "rate_of_change": -0.34937675420388536, "market_dynamics": 0.048633, "expectation": {"probability": 40.439, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.194192, "high": 23.841039, "low": 23.101782, "close": 23.20343, "volume": 16323135}, "trend_line": 24.388954, "activity_lines": {"activity_5": 23.551497, "activity_10": 23.367747, "activity_20": 23.437837, "activity_30": 23.880565}, "trend_signal": 0, "fair_value": 28.048529, "relative_strength": -3.994966, "rate_of_change": -0.26118458888650065, "market_dynamics": 0.086206, "expectation": {"probability": 40.1255, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.203432, "high": 23.480653, "low": 22.547341, "close": 22.7876, "volume": 15937000}, "trend_line": 24.321008, "activity_lines": {"activity_5": 23.269348, "activity_10": 23.318016, "activity_20": 23.327388, "activity_30": 23.777252}, "trend_signal": 0, "fair_value": 27.907778, "relative_strength": -4.260125, "rate_of_change": -0.278593333687042, "market_dynamics": 0.204854, "expectation": {"probability": 39.6715, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.778359, "high": 23.46217, "low": 22.454933, "close": 23.009375, "volume": 23163462}, "trend_line": 24.247912, "activity_lines": {"activity_5": 23.119648, "activity_10": 23.302054, "activity_20": 23.253023, "activity_30": 23.69263}, "trend_signal": 0, "fair_value": 27.774041, "relative_strength": -4.787854, "rate_of_change": -0.30054675365428773, "market_dynamics": 0.246322, "expectation": {"probability": 39.977, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.870765, "high": 24.081297, "low": 22.713673, "close": 23.656225, "volume": 26125545}, "trend_line": 24.224222, "activity_lines": {"activity_5": 23.237929, "activity_10": 23.373964, "activity_20": 23.259887, "activity_30": 23.654457}, "trend_signal": 0, "fair_value": 27.66929, "relative_strength": -0.254725, "rate_of_change": -0.09769913384706458, "market_dynamics": 0.367832, "expectation": {"probability": 40.5703, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.480653, "high": 23.859522, "low": 22.759875, "close": 22.990892, "volume": 18098055}, "trend_line": 24.163849, "activity_lines": {"activity_5": 23.159074, "activity_10": 23.296677, "activity_20": 23.216455, "activity_30": 23.574887}, "trend_signal": 0, "fair_value": 27.560826, "relative_strength": -1.080214, "rate_of_change": -0.24922575428842259, "market_dynamics": 0.394038, "expectation": {"probability": 40.4526, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.926209, "high": 23.71167, "low": 22.454933, "close": 23.000134, "volume": 23129743}, "trend_line": 24.042179, "activity_lines": {"activity_5": 23.115951, "activity_10": 23.222415, "activity_20": 23.188953, "activity_30": 23.499809}, "trend_signal": 0, "fair_value": 27.445074, "relative_strength": 1.219176, "rate_of_change": -0.503520776015436, "market_dynamics": 0.491475, "expectation": {"probability": 43.0464, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.916967, "high": 22.916967, "low": 21.456934, "close": 21.909729, "volume": 24088405}, "trend_line": 23.910653, "activity_lines": {"activity_5": 22.722912, "activity_10": 22.958467, "activity_20": 23.064159, "activity_30": 23.362232}, "trend_signal": 0, "fair_value": 27.330786, "relative_strength": -5.56358, "rate_of_change": -0.5470635585900966, "market_dynamics": 0.425141, "expectation": {"probability": 40.9693, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.715676, "high": 22.473414, "low": 20.05235, "close": 20.514385, "volume": 27297234}, "trend_line": 23.731691, "activity_lines": {"activity_5": 21.923283, "activity_10": 22.472742, "activity_20": 22.818181, "activity_30": 23.143118}, "trend_signal": 0, "fair_value": 27.207585, "relative_strength": -5.379115, "rate_of_change": -0.7484613657351746, "market_dynamics": 0.063608, "expectation": {"probability": 40.3203, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.569829, "high": 25.042334, "low": 19.350055, "close": 23.406727, "volume": 40840336}, "trend_line": 23.673167, "activity_lines": {"activity_5": 22.254101, "activity_10": 22.572542, "activity_20": 22.860864, "activity_30": 23.122152}, "trend_signal": 0, "fair_value": 27.066316, "relative_strength": 2.93804, "rate_of_change": -0.24660695270304175, "market_dynamics": 0.211279, "expectation": {"probability": 42.5255, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.887242, "high": 23.887242, "low": 22.15923, "close": 22.538099, "volume": 27520093}, "trend_line": 23.588152, "activity_lines": {"activity_5": 22.31201, "activity_10": 22.525666, "activity_20": 22.823417, "activity_30": 23.048922}, "trend_signal": 0, "fair_value": 26.888267, "relative_strength": -5.270185, "rate_of_change": -0.3591196733415453, "market_dynamics": 0.092121, "expectation": {"probability": 40.5249, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.344045, "high": 22.408728, "low": 21.419973, "close": 21.595547, "volume": 35187904}, "trend_line": 23.478496, "activity_lines": {"activity_5": 22.085921, "activity_10": 22.324555, "activity_20": 22.70078, "activity_30": 22.920367}, "trend_signal": 0, "fair_value": 26.704501, "relative_strength": -9.506546, "rate_of_change": -0.4648774520360946, "market_dynamics": 0.010176, "expectation": {"probability": 40.2369, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.856291, "high": 20.98566, "low": 19.433222, "close": 20.098549, "volume": 96315995}, "trend_line": 23.284133, "activity_lines": {"activity_5": 21.454471, "activity_10": 21.880496, "activity_20": 22.443404, "activity_30": 22.702306}, "trend_signal": 0, "fair_value": 26.524729, "relative_strength": -15.868402, "rate_of_change": -0.8278341168020268, "market_dynamics": -0.015649, "expectation": {"probability": 39.7291, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.024626, "high": 21.272124, "low": 19.969182, "close": 20.468178, "volume": 43907371}, "trend_line": 23.062048, "activity_lines": {"activity_5": 21.066977, "activity_10": 21.552535, "activity_20": 22.232319, "activity_30": 22.520631}, "trend_signal": 0, "fair_value": 26.341052, "relative_strength": -14.19928, "rate_of_change": -0.9538040347046629, "market_dynamics": -0.465818, "expectation": {"probability": 40.8563, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.60679, "high": 20.671476, "low": 19.664236, "close": 19.691957, "volume": 29789742}, "trend_line": 22.838422, "activity_lines": {"activity_5": 20.423822, "activity_10": 21.129646, "activity_20": 21.951621, "activity_30": 22.303206}, "trend_signal": 0, "fair_value": 26.164233, "relative_strength": -16.8522, "rate_of_change": -0.9696710370215144, "market_dynamics": -0.784461, "expectation": {"probability": 39.9937, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.691959, "high": 19.849051, "low": 19.128278, "close": 19.719683, "volume": 24087207}, "trend_line": 22.624038, "activity_lines": {"activity_5": 20.037561, "activity_10": 20.783875, "activity_20": 21.685049, "activity_30": 22.101997}, "trend_signal": 0, "fair_value": 26.010839, "relative_strength": -16.141995, "rate_of_change": -0.9386988295426126, "market_dynamics": -1.028656, "expectation": {"probability": 40.9446, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.765885, "high": 20.163237, "low": 19.590313, "close": 19.821331, "volume": 16765960}, "trend_line": 22.472182, "activity_lines": {"activity_5": 19.873078, "activity_10": 20.516063, "activity_20": 21.444087, "activity_30": 21.921177}, "trend_signal": 0, "fair_value": 25.86967, "relative_strength": -16.106943, "rate_of_change": -0.6712152799601852, "market_dynamics": -1.138047, "expectation": {"probability": 41.4406, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.821332, "high": 20.46818, "low": 19.220685, "close": 19.26689, "volume": 31167405}, "trend_line": 22.302153, "activity_lines": {"activity_5": 19.642061, "activity_10": 20.20524, "activity_20": 21.167702, "activity_30": 21.714384}, "trend_signal": 0, "fair_value": 25.74478, "relative_strength": -16.654275, "rate_of_change": -0.7566198956558804, "market_dynamics": -1.175416, "expectation": {"probability": 40.902, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.340814, "high": 20.847048, "low": 19.220684, "close": 20.625271, "volume": 45996601}, "trend_line": 22.213442, "activity_lines": {"activity_5": 19.919282, "activity_10": 20.189446, "activity_20": 21.041632, "activity_30": 21.606198}, "trend_signal": 0, "fair_value": 25.615593, "relative_strength": -11.723938, "rate_of_change": -0.3977687714724223, "market_dynamics": -0.970316, "expectation": {"probability": 41.3162, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.560587, "high": 20.837808, "low": 18.324334, "close": 19.590315, "volume": 54487040}, "trend_line": 22.068055, "activity_lines": {"activity_5": 19.841045, "activity_10": 19.983463, "activity_20": 20.832088, "activity_30": 21.436964}, "trend_signal": 0, "fair_value": 25.473756, "relative_strength": -16.347321, "rate_of_change": -0.6545000995343246, "market_dynamics": -0.80084, "expectation": {"probability": 40.3346, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.03587, "high": 20.495902, "low": 19.02663, "close": 20.126274, "volume": 28599706}, "trend_line": 21.955626, "activity_lines": {"activity_5": 19.948237, "activity_10": 19.944316, "activity_20": 20.694709, "activity_30": 21.311688}, "trend_signal": 0, "fair_value": 25.3283, "relative_strength": -14.215043, "rate_of_change": -0.5094649256583886, "market_dynamics": -0.637323, "expectation": {"probability": 40.4739, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.107792, "high": 21.179715, "low": 20.08931, "close": 20.440458, "volume": 35831811}, "trend_line": 21.862295, "activity_lines": {"activity_5": 20.133051, "activity_10": 20.006145, "activity_20": 20.603226, "activity_30": 21.213935}, "trend_signal": 0, "fair_value": 25.18359, "relative_strength": -13.961316, "rate_of_change": -0.4250892231448976, "market_dynamics": -0.341955, "expectation": {"probability": 40.7099, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.449698, "high": 21.410731, "low": 20.144754, "close": 21.198196, "volume": 28715070}, "trend_line": 21.821328, "activity_lines": {"activity_5": 20.529169, "activity_10": 20.226746, "activity_20": 20.597066, "activity_30": 21.17109}, "trend_signal": 0, "fair_value": 25.086199, "relative_strength": -10.507518, "rate_of_change": -0.18738654839301375, "market_dynamics": -0.110588, "expectation": {"probability": 41.5154, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.493901, "high": 21.493901, "low": 19.266886, "close": 19.294607, "volume": 29140206}, "trend_line": 21.752023, "activity_lines": {"activity_5": 20.162004, "activity_10": 20.081246, "activity_20": 20.41718, "activity_30": 21.008076}, "trend_signal": 0, "fair_value": 24.949945, "relative_strength": -16.520089, "rate_of_change": -0.3176021184411872, "market_dynamics": -0.114484, "expectation": {"probability": 40.626, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.294609, "high": 19.42398, "low": 18.370537, "close": 18.54611, "volume": 29413312}, "trend_line": 21.633433, "activity_lines": {"activity_5": 19.63405, "activity_10": 19.820994, "activity_20": 20.183698, "activity_30": 20.801243}, "trend_signal": 0, "fair_value": 24.82297, "relative_strength": -19.383357, "rate_of_change": -0.5451906703114514, "market_dynamics": -0.169684, "expectation": {"probability": 40.6384, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.111799, "high": 18.804851, "low": 17.381782, "close": 17.936226, "volume": 31427399}, "trend_line": 21.46248, "activity_lines": {"activity_5": 18.972416, "activity_10": 19.470687, "activity_20": 19.916465, "activity_30": 20.562713}, "trend_signal": 0, "fair_value": 24.704897, "relative_strength": -20.724133, "rate_of_change": -0.7902259433350258, "market_dynamics": -0.390397, "expectation": {"probability": 40.5886, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.87154, "high": 17.908502, "low": 15.857064, "close": 16.014156, "volume": 49669157}, "trend_line": 21.213905, "activity_lines": {"activity_5": 17.816095, "activity_10": 18.803339, "activity_20": 19.490248, "activity_30": 20.211208}, "trend_signal": 0, "fair_value": 24.575022, "relative_strength": -28.363777, "rate_of_change": -1.1581839563740952, "market_dynamics": -0.721877, "expectation": {"probability": 40.5389, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.949471, "high": 16.004915, "low": 14.313865, "close": 14.527896, "volume": 63433382}, "trend_line": 20.909319, "activity_lines": {"activity_5": 16.459441, "activity_10": 17.934984, "activity_20": 18.955749, "activity_30": 19.779853}, "trend_signal": 0, "fair_value": 24.437278, "relative_strength": -33.77568, "rate_of_change": -1.4357846893346626, "market_dynamics": -0.857144, "expectation": {"probability": 40.3364, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.43362, "high": 14.443047, "low": 13.462579, "close": 13.481435, "volume": 55711163}, "trend_line": 20.565539, "activity_lines": {"activity_5": 15.198653, "activity_10": 16.962527, "activity_20": 18.356739, "activity_30": 19.300635}, "trend_signal": 0, "fair_value": 24.28239, "relative_strength": -37.316553, "rate_of_change": -1.6441472818889933, "market_dynamics": -0.953511, "expectation": {"probability": 39.5547, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.632276, "high": 14.160222, "low": 13.085477, "close": 13.292884, "volume": 49606003}, "trend_line": 20.207774, "activity_lines": {"activity_5": 14.262559, "activity_10": 16.085675, "activity_20": 17.773262, "activity_30": 18.831431}, "trend_signal": 0, "fair_value": 24.136664, "relative_strength": -37.231146, "rate_of_change": -1.7396334713133486, "market_dynamics": -1.055231, "expectation": {"probability": 39.5065, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.245746, "high": 13.330594, "low": 12.33127, "close": 12.36898, "volume": 51657072}, "trend_line": 19.837385, "activity_lines": {"activity_5": 13.368713, "activity_10": 15.15534, "activity_20": 17.149955, "activity_30": 18.325702}, "trend_signal": 0, "fair_value": 24.004452, "relative_strength": -41.398278, "rate_of_change": -1.8329035152511077, "market_dynamics": -1.167856, "expectation": {"probability": 39.4585, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.359554, "high": 12.359554, "low": 11.70905, "close": 12.114437, "volume": 61399263}, "trend_line": 19.467752, "activity_lines": {"activity_5": 12.761168, "activity_10": 14.319766, "activity_20": 16.55083, "activity_30": 17.827448}, "trend_signal": 0, "fair_value": 23.882807, "relative_strength": -42.220338, "rate_of_change": -1.863315149653043, "market_dynamics": -1.158976, "expectation": {"probability": 39.2586, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.057871, "high": 12.284133, "low": 11.275382, "close": 11.888174, "volume": 49446025}, "trend_line": 19.104437, "activity_lines": {"activity_5": 12.338184, "activity_10": 13.594435, "activity_20": 15.975305, "activity_30": 17.338443}, "trend_signal": 0, "fair_value": 23.754501, "relative_strength": -40.918876, "rate_of_change": -1.866240128803778, "market_dynamics": -1.207404, "expectation": {"probability": 38.4848, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.878747, "high": 12.651808, "low": 11.520499, "close": 12.378408, "volume": 53419363}, "trend_line": 18.750072, "activity_lines": {"activity_5": 12.254593, "activity_10": 13.127511, "activity_20": 15.485565, "activity_30": 16.904505}, "trend_signal": 0, "fair_value": 23.633759, "relative_strength": -38.174182, "rate_of_change": -1.8548832399510198, "market_dynamics": -1.185872, "expectation": {"probability": 39.9057, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.340699, "high": 12.953491, "low": 12.265278, "close": 12.472684, "volume": 70379315}, "trend_line": 18.377287, "activity_lines": {"activity_5": 12.275962, "activity_10": 12.803477, "activity_20": 15.043327, "activity_30": 16.499513}, "trend_signal": 0, "fair_value": 23.528545, "relative_strength": -36.130211, "rate_of_change": -1.9881790320591854, "market_dynamics": -1.095323, "expectation": {"probability": 40.6721, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.406691, "high": 12.670663, "low": 12.114437, "close": 12.312416, "volume": 40065034}, "trend_line": 18.021338, "activity_lines": {"activity_5": 12.298588, "activity_10": 12.560729, "activity_20": 14.620203, "activity_30": 16.108231}, "trend_signal": 0, "fair_value": 23.431187, "relative_strength": -36.618145, "rate_of_change": -1.9368963438400837, "market_dynamics": -1.160836, "expectation": {"probability": 40.127, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.284132, "high": 12.538677, "low": 11.859891, "close": 12.076726, "volume": 31581692}, "trend_line": 17.657224, "activity_lines": {"activity_5": 12.246422, "activity_10": 12.37738, "activity_20": 14.209905, "activity_30": 15.724707}, "trend_signal": 0, "fair_value": 23.340057, "relative_strength": -36.553641, "rate_of_change": -2.020460411984952, "market_dynamics": -1.180968, "expectation": {"probability": 40.1391, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.05787, "high": 13.151469, "low": 11.925883, "close": 12.736656, "volume": 47512340}, "trend_line": 17.351455, "activity_lines": {"activity_5": 12.416747, "activity_10": 12.385608, "activity_20": 13.899336, "activity_30": 15.407251}, "trend_signal": 0, "fair_value": 23.253986, "relative_strength": -32.042348, "rate_of_change": -1.731693498366436, "market_dynamics": -1.113825, "expectation": {"probability": 41.4116, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.548105, "high": 13.462579, "low": 11.83161, "close": 12.65181, "volume": 93922931}, "trend_line": 17.089369, "activity_lines": {"activity_5": 12.502225, "activity_10": 12.410977, "activity_20": 13.611783, "activity_30": 15.104048}, "trend_signal": 0, "fair_value": 23.17728, "relative_strength": -29.939297, "rate_of_change": -1.5104554632450133, "market_dynamics": -0.920249, "expectation": {"probability": 40.9256, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.538678, "high": 12.87807, "low": 11.426223, "close": 11.463933, "volume": 45574282}, "trend_line": 16.691276, "activity_lines": {"activity_5": 12.173516, "activity_10": 12.235452, "activity_20": 13.249068, "activity_30": 14.741117}, "trend_signal": 0, "fair_value": 23.062639, "relative_strength": -34.384695, "rate_of_change": -2.329477466371069, "market_dynamics": -0.758898, "expectation": {"probability": 40.1391, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.463934, "high": 12.095581, "low": 11.237672, "close": 11.765615, "volume": 25229520}, "trend_line": 16.332193, "activity_lines": {"activity_5": 12.012618, "activity_10": 12.148033, "activity_20": 12.953781, "activity_30": 14.423332}, "trend_signal": 0, "fair_value": 22.94705, "relative_strength": -32.828916, "rate_of_change": -2.151321444807445, "market_dynamics": -0.458379, "expectation": {"probability": 40.5811, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.765615, "high": 14.04709, "low": 11.454505, "close": 13.962242, "volume": 67714922}, "trend_line": 16.07775, "activity_lines": {"activity_5": 12.620383, "activity_10": 12.47097, "activity_20": 12.90751, "activity_30": 14.270432}, "trend_signal": 0, "fair_value": 22.860465, "relative_strength": -28.665293, "rate_of_change": -1.5579230541789362, "market_dynamics": 0.010017, "expectation": {"probability": 40.3005, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.102979, "high": 15.357524, "low": 14.367627, "close": 15.357524, "volume": 27073962}, "trend_line": 15.919716, "activity_lines": {"activity_5": 13.567541, "activity_10": 13.013999, "activity_20": 13.024971, "activity_30": 14.223966}, "trend_signal": 0, "fair_value": 22.777297, "relative_strength": -26.747334, "rate_of_change": -0.9829360451555873, "market_dynamics": 0.216697, "expectation": {"probability": 40.4637, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.894217, "high": 16.894217, "low": 13.528574, "close": 13.717125, "volume": 86069335}, "trend_line": 15.694681, "activity_lines": {"activity_5": 13.793174, "activity_10": 13.195694, "activity_20": 13.014017, "activity_30": 14.081863}, "trend_signal": 0, "fair_value": 22.694155, "relative_strength": -31.484112, "rate_of_change": -1.4135616489640903, "market_dynamics": 0.677189, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.717125, "high": 14.103656, "low": 13.255174, "close": 13.717125, "volume": 52023599}, "trend_line": 15.49552, "activity_lines": {"activity_5": 13.947786, "activity_10": 13.353049, "activity_20": 13.029622, "activity_30": 13.954279}, "trend_signal": 0, "fair_value": 22.610895, "relative_strength": -31.760016, "rate_of_change": -1.268971315823484, "market_dynamics": 0.918759, "expectation": {"probability": 39.7525, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.77369, "high": 14.435978, "low": 13.594566, "close": 14.387857, "volume": 47944634}, "trend_line": 15.317792, "activity_lines": {"activity_5": 14.175763, "activity_10": 13.609729, "activity_20": 13.132102, "activity_30": 13.882817}, "trend_signal": 0, "fair_value": 22.535448, "relative_strength": -28.625888, "rate_of_change": -1.1469637675921822, "market_dynamics": 0.872247, "expectation": {"probability": 40.4731, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.435977, "high": 15.340631, "low": 13.704554, "close": 15.340631, "volume": 63980585}, "trend_line": 15.168435, "activity_lines": {"activity_5": 14.546515, "activity_10": 14.001905, "activity_20": 13.342218, "activity_30": 13.884291}, "trend_signal": 0, "fair_value": 22.466346, "relative_strength": -22.613368, "rate_of_change": -0.9750556738203533, "market_dynamics": 0.978848, "expectation": {"probability": 42.3792, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.62935, "high": 16.793853, "low": 15.109655, "close": 15.966191, "volume": 147607451}, "trend_line": 15.058412, "activity_lines": {"activity_5": 15.033895, "activity_10": 14.448476, "activity_20": 13.61512, "activity_30": 13.935759}, "trend_signal": 0, "fair_value": 22.396595, "relative_strength": -22.933426, "rate_of_change": -0.7253418035545525, "market_dynamics": 1.059031, "expectation": {"probability": 42.4861, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.869952, "high": 16.890094, "low": 15.379128, "close": 15.417624, "volume": 83884591}, "trend_line": 14.884824, "activity_lines": {"activity_5": 15.297841, "activity_10": 14.736588, "activity_20": 13.828927, "activity_30": 13.958934}, "trend_signal": 0, "fair_value": 22.313338, "relative_strength": -22.092419, "rate_of_change": -1.15276431538731, "market_dynamics": 1.157288, "expectation": {"probability": 41.3051, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.542735, "high": 15.831456, "low": 14.686201, "close": 14.724697, "volume": 43559498}, "trend_line": 14.722637, "activity_lines": {"activity_5": 15.217445, "activity_10": 14.848427, "activity_20": 13.967522, "activity_30": 13.948603}, "trend_signal": 0, "fair_value": 22.238353, "relative_strength": -23.342779, "rate_of_change": -1.0896131522952466, "market_dynamics": 1.121853, "expectation": {"probability": 41.2324, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.589961, "high": 15.302135, "low": 14.378233, "close": 14.994168, "volume": 38192304}, "trend_line": 14.551566, "activity_lines": {"activity_5": 15.159701, "activity_10": 14.949973, "activity_20": 14.124963, "activity_30": 13.966121}, "trend_signal": 0, "fair_value": 22.194824, "relative_strength": -22.489599, "rate_of_change": -1.1619589615637558, "market_dynamics": 1.011323, "expectation": {"probability": 42.5743, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.994168, "high": 15.331007, "low": 14.724698, "close": 15.061536, "volume": 28725890}, "trend_line": 14.372269, "activity_lines": {"activity_5": 15.083992, "activity_10": 15.005067, "activity_20": 14.276318, "activity_30": 13.999022}, "trend_signal": 0, "fair_value": 22.135106, "relative_strength": -23.025658, "rate_of_change": -1.232149172123468, "market_dynamics": 0.79797, "expectation": {"probability": 42.7786, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.07116, "high": 16.023935, "low": 14.811312, "close": 15.610103, "volume": 57887169}, "trend_line": 14.185999, "activity_lines": {"activity_5": 15.209745, "activity_10": 15.139914, "activity_20": 14.465885, "activity_30": 14.078883}, "trend_signal": 0, "fair_value": 22.087077, "relative_strength": -19.040055, "rate_of_change": -1.2960375289385315, "market_dynamics": 0.761978, "expectation": {"probability": 43.7386, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.456119, "high": 16.072055, "low": 15.157776, "close": 15.831456, "volume": 48085637}, "trend_line": 14.070561, "activity_lines": {"activity_5": 15.433022, "activity_10": 15.310414, "activity_20": 14.658809, "activity_30": 14.185041}, "trend_signal": 1, "fair_value": 22.046033, "relative_strength": -16.410953, "rate_of_change": -0.8137460040706406, "market_dynamics": 0.903321, "expectation": {"probability": 45.4448, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.889199, "high": 15.908448, "low": 14.888304, "close": 15.080784, "volume": 35682137}, "trend_line": 13.95505, "activity_lines": {"activity_5": 15.378486, "activity_10": 15.305985, "activity_20": 14.763797, "activity_30": 14.250217}, "trend_signal": 1, "fair_value": 22.00077, "relative_strength": -20.202445, "rate_of_change": -0.8209409702996184, "market_dynamics": 0.898077, "expectation": {"probability": 43.6222, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.07116, "high": 15.157776, "low": 13.79117, "close": 13.858538, "volume": 24206374}, "trend_line": 13.819127, "activity_lines": {"activity_5": 14.892796, "activity_10": 15.054537, "activity_20": 14.739961, "activity_30": 14.24399}, "trend_signal": 1, "fair_value": 21.955449, "relative_strength": -21.431264, "rate_of_change": -0.9740058258479907, "market_dynamics": 0.731786, "expectation": {"probability": 42.6912, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.868162, "high": 14.224249, "low": 13.2811, "close": 13.290724, "volume": 23290248}, "trend_line": 13.728346, "activity_lines": {"activity_5": 14.293543, "activity_10": 14.709474, "activity_20": 14.654686, "activity_30": 14.2099}, "trend_signal": 1, "fair_value": 21.889631, "relative_strength": -22.577889, "rate_of_change": -0.656922828772033, "market_dynamics": 0.332024, "expectation": {"probability": 41.5565, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.223355, "high": 13.74305, "low": 12.99238, "close": 13.08862, "volume": 33504529}, "trend_line": 13.68037, "activity_lines": {"activity_5": 13.744976, "activity_10": 14.364935, "activity_20": 14.544381, "activity_30": 14.168627}, "trend_signal": 1, "fair_value": 21.831439, "relative_strength": -24.422107, "rate_of_change": -0.34946671652943656, "market_dynamics": -0.114993, "expectation": {"probability": 42.0481, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.136738, "high": 13.35809, "low": 12.99238, "close": 13.348466, "volume": 24516269}, "trend_line": 13.675938, "activity_lines": {"activity_5": 13.451123, "activity_10": 14.119961, "activity_20": 14.457148, "activity_30": 14.147214}, "trend_signal": 0, "fair_value": 21.773216, "relative_strength": -22.050572, "rate_of_change": -0.03239678458988717, "market_dynamics": -0.432554, "expectation": {"probability": 43.5363, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.348468, "high": 13.704555, "low": 13.348468, "close": 13.617939, "volume": 8201743}, "trend_line": 13.686773, "activity_lines": {"activity_5": 13.412627, "activity_10": 13.961602, "activity_20": 14.392262, "activity_30": 14.143472}, "trend_signal": 0, "fair_value": 21.694255, "relative_strength": -19.444897, "rate_of_change": 0.07922674115662232, "market_dynamics": -0.587407, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.79117, "high": 13.820042, "low": 13.290723, "close": 13.608315, "volume": 22461215}, "trend_line": 13.728084, "activity_lines": {"activity_5": 13.468446, "activity_10": 13.821617, "activity_20": 14.316201, "activity_30": 14.13841}, "trend_signal": 0, "fair_value": 21.611403, "relative_strength": -19.787909, "rate_of_change": 0.30183155664231676, "market_dynamics": -0.608681, "expectation": {"probability": 41.1635, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.589066, "high": 14.820936, "low": 13.569819, "close": 14.753569, "volume": 55261073}, "trend_line": 13.816055, "activity_lines": {"activity_5": 13.922698, "activity_10": 13.915057, "activity_20": 14.340438, "activity_30": 14.20457}, "trend_signal": 1, "fair_value": 21.5368, "relative_strength": -12.930567, "rate_of_change": 0.6408104728962873, "market_dynamics": -0.449915, "expectation": {"probability": 45.9144, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.820937, "high": 15.513864, "low": 13.993274, "close": 14.609209, "volume": 45130821}, "trend_line": 13.906756, "activity_lines": {"activity_5": 14.231307, "activity_10": 13.98785, "activity_20": 14.347158, "activity_30": 14.255742}, "trend_signal": 1, "fair_value": 21.474498, "relative_strength": -13.565873, "rate_of_change": 0.6564898590806078, "market_dynamics": -0.287312, "expectation": {"probability": 43.3099, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.493721, "high": 14.984544, "low": 14.012522, "close": 14.060641, "volume": 33480254}, "trend_line": 13.962831, "activity_lines": {"activity_5": 14.255688, "activity_10": 13.9791, "activity_20": 14.305197, "activity_30": 14.26567}, "trend_signal": 1, "fair_value": 21.41855, "relative_strength": -14.398611, "rate_of_change": 0.4032212832381605, "market_dynamics": -0.169408, "expectation": {"probability": 43.0823, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.195377, "high": 14.435977, "low": 13.906659, "close": 13.954779, "volume": 24333985}, "trend_line": 14.012234, "activity_lines": {"activity_5": 14.197303, "activity_10": 13.9833, "activity_20": 14.251518, "activity_30": 14.26515}, "trend_signal": 0, "fair_value": 21.364134, "relative_strength": -15.536141, "rate_of_change": 0.35381793276735835, "market_dynamics": -0.098129, "expectation": {"probability": 42.012, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.03177, "high": 14.907552, "low": 13.993274, "close": 14.830561, "volume": 41604447}, "trend_line": 14.096172, "activity_lines": {"activity_5": 14.408389, "activity_10": 14.167206, "activity_20": 14.280115, "activity_30": 14.317946}, "trend_signal": 1, "fair_value": 21.313279, "relative_strength": -10.640337, "rate_of_change": 0.599033673003176, "market_dynamics": -0.04241, "expectation": {"probability": 45.1036, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.869057, "high": 15.003792, "low": 14.426353, "close": 14.628457, "volume": 36654873}, "trend_line": 14.18123, "activity_lines": {"activity_5": 14.470624, "activity_10": 14.296692, "activity_20": 14.287356, "activity_30": 14.352287}, "trend_signal": 1, "fair_value": 21.263537, "relative_strength": -9.668082, "rate_of_change": 0.6034120469018119, "market_dynamics": -0.017437, "expectation": {"probability": 42.3192, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.618833, "high": 15.831456, "low": 14.445601, "close": 15.273264, "volume": 44759190}, "trend_line": 14.265783, "activity_lines": {"activity_5": 14.756135, "activity_10": 14.519094, "activity_20": 14.359398, "activity_30": 14.42274}, "trend_signal": 1, "fair_value": 21.221758, "relative_strength": -4.571011, "rate_of_change": 0.5962317796129211, "market_dynamics": 0.216042, "expectation": {"probability": 43.5336, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.273263, "high": 16.283783, "low": 15.177024, "close": 16.129799, "volume": 35710797}, "trend_line": 14.381716, "activity_lines": {"activity_5": 15.282888, "activity_10": 14.857508, "activity_20": 14.516315, "activity_30": 14.542999}, "trend_signal": 1, "fair_value": 21.191155, "relative_strength": 1.729483, "rate_of_change": 0.8126648218327733, "market_dynamics": 0.65068, "expectation": {"probability": 43.8901, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.45612, "high": 16.938214, "low": 14.51297, "close": 16.485886, "volume": 56554408}, "trend_line": 14.549115, "activity_lines": {"activity_5": 15.790393, "activity_10": 15.210096, "activity_20": 14.703753, "activity_30": 14.678752}, "trend_signal": 1, "fair_value": 21.17302, "relative_strength": 7.87156, "rate_of_change": 1.1639709753690006, "market_dynamics": 1.010579, "expectation": {"probability": 44.9255, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.389647, "high": 17.323173, "low": 16.293406, "close": 16.428143, "volume": 35583827}, "trend_line": 14.704532, "activity_lines": {"activity_5": 16.109909, "activity_10": 15.50004, "activity_20": 14.877306, "activity_30": 14.79998}, "trend_signal": 1, "fair_value": 21.155542, "relative_strength": 6.978277, "rate_of_change": 1.0682230499930745, "market_dynamics": 1.336714, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.360774, "high": 17.400165, "low": 16.081678, "close": 16.206791, "volume": 40556548}, "trend_line": 14.779351, "activity_lines": {"activity_5": 16.249136, "activity_10": 15.698469, "activity_20": 15.022949, "activity_30": 14.8969}, "trend_signal": 1, "fair_value": 21.141067, "relative_strength": 5.566704, "rate_of_change": 0.5088159215131752, "market_dynamics": 1.493514, "expectation": {"probability": 43.2298, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.668742, "high": 18.28557, "low": 16.44739, "close": 18.208578, "volume": 36139886}, "trend_line": 14.874386, "activity_lines": {"activity_5": 16.950404, "activity_10": 16.234438, "activity_20": 15.353785, "activity_30": 15.11814}, "trend_signal": 1, "fair_value": 21.144873, "relative_strength": 19.644479, "rate_of_change": 0.6430255293348085, "market_dynamics": 1.543982, "expectation": {"probability": 44.3554, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.025723, "high": 18.170082, "low": 17.188438, "close": 17.36167, "volume": 37352204}, "trend_line": 14.995871, "activity_lines": {"activity_5": 17.17368, "activity_10": 16.550979, "activity_20": 15.591589, "activity_30": 15.27861}, "trend_signal": 1, "fair_value": 21.146961, "relative_strength": 12.529205, "rate_of_change": 0.8167395951671541, "market_dynamics": 1.424201, "expectation": {"probability": 43.4809, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.332797, "high": 17.737005, "low": 16.938214, "close": 17.111446, "volume": 33811660}, "trend_line": 15.109015, "activity_lines": {"activity_5": 17.231425, "activity_10": 16.762007, "activity_20": 15.798276, "activity_30": 15.415099}, "trend_signal": 1, "fair_value": 21.15388, "relative_strength": 10.825688, "rate_of_change": 0.7545010223147434, "market_dynamics": 1.302533, "expectation": {"probability": 42.8151, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.265431, "high": 17.910237, "low": 16.841974, "close": 16.841974, "volume": 27228475}, "trend_line": 15.190819, "activity_lines": {"activity_5": 17.157641, "activity_10": 16.866646, "activity_20": 15.969628, "activity_30": 15.526903}, "trend_signal": 1, "fair_value": 21.157611, "relative_strength": 10.264938, "rate_of_change": 0.5414251028276826, "market_dynamics": 1.108018, "expectation": {"probability": 42.0474, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.841973, "high": 17.457907, "low": 16.543632, "close": 16.745733, "volume": 33684679}, "trend_line": 15.237655, "activity_lines": {"activity_5": 17.024188, "activity_10": 16.917216, "activity_20": 16.117608, "activity_30": 15.62722}, "trend_signal": 1, "fair_value": 21.151012, "relative_strength": 10.130759, "rate_of_change": 0.3083178069595903, "market_dynamics": 0.877512, "expectation": {"probability": 41.3068, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.707238, "high": 17.082573, "low": 16.3704, "close": 16.630245, "volume": 26460421}, "trend_line": 15.259791, "activity_lines": {"activity_5": 16.816309, "activity_10": 16.908292, "activity_20": 16.238137, "activity_30": 15.717064}, "trend_signal": 1, "fair_value": 21.1447, "relative_strength": 8.591786, "rate_of_change": 0.14527169699011896, "market_dynamics": 0.654651, "expectation": {"probability": 40.5918, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.630246, "high": 16.890093, "low": 15.590857, "close": 15.658224, "volume": 37218857}, "trend_line": 15.267811, "activity_lines": {"activity_5": 16.389646, "activity_10": 16.697964, "activity_20": 16.249228, "activity_30": 15.74277}, "trend_signal": 1, "fair_value": 21.133342, "relative_strength": 2.779201, "rate_of_change": 0.05255642098899086, "market_dynamics": 0.402959, "expectation": {"probability": 39.9012, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.561983, "high": 16.052807, "low": 15.100032, "close": 15.656865, "volume": 35997481}, "trend_line": 15.298883, "activity_lines": {"activity_5": 16.076093, "activity_10": 16.495963, "activity_20": 16.24919, "activity_30": 15.76787}, "trend_signal": 1, "fair_value": 21.102431, "relative_strength": 3.375194, "rate_of_change": 0.203513129681786, "market_dynamics": 0.173708, "expectation": {"probability": 39.2337, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.656864, "high": 15.823741, "low": 15.215135, "close": 15.656865, "volume": 27902616}, "trend_line": 15.320973, "activity_lines": {"activity_5": 15.859512, "activity_10": 16.309035, "activity_20": 16.239443, "activity_30": 15.790966}, "trend_signal": 1, "fair_value": 21.074876, "relative_strength": 1.420416, "rate_of_change": 0.14438962635376967, "market_dynamics": -0.15042, "expectation": {"probability": 38.3402, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.607783, "high": 16.844627, "low": 15.607783, "close": 16.461796, "volume": 36579017}, "trend_line": 15.367648, "activity_lines": {"activity_5": 15.990249, "activity_10": 16.282482, "activity_20": 16.296601, "activity_30": 15.864567}, "trend_signal": 1, "fair_value": 21.047783, "relative_strength": 5.052441, "rate_of_change": 0.30464775311594416, "market_dynamics": -0.306597, "expectation": {"probability": 41.8955, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.412713, "high": 17.129298, "low": 16.304736, "close": 16.667934, "volume": 25493558}, "trend_line": 15.402909, "activity_lines": {"activity_5": 16.208627, "activity_10": 16.288772, "activity_20": 16.365257, "activity_30": 15.948457}, "trend_signal": 1, "fair_value": 21.023322, "relative_strength": 4.958798, "rate_of_change": 0.22944955532556727, "market_dynamics": -0.440832, "expectation": {"probability": 42.6978, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.687568, "high": 17.22746, "low": 16.491243, "close": 16.677752, "volume": 23821403}, "trend_line": 15.431119, "activity_lines": {"activity_5": 16.427765, "activity_10": 16.324859, "activity_20": 16.425045, "activity_30": 16.030704}, "trend_signal": 1, "fair_value": 20.981317, "relative_strength": 4.00818, "rate_of_change": 0.18314722238507936, "market_dynamics": -0.512453, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.677752, "high": 17.168563, "low": 16.383266, "close": 16.874077, "volume": 33852345}, "trend_line": 15.490895, "activity_lines": {"activity_5": 16.644377, "activity_10": 16.409076, "activity_20": 16.491068, "activity_30": 16.123799}, "trend_signal": 1, "fair_value": 20.940473, "relative_strength": 3.244549, "rate_of_change": 0.38737307385160713, "market_dynamics": -0.38449, "expectation": {"probability": 43.8021, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.83481, "high": 17.521947, "low": 16.717017, "close": 17.09985, "volume": 30108847}, "trend_line": 15.598939, "activity_lines": {"activity_5": 16.855099, "activity_10": 16.538658, "activity_20": 16.564691, "activity_30": 16.227602}, "trend_signal": 1, "fair_value": 20.900016, "relative_strength": 5.374609, "rate_of_change": 0.6974677705839436, "market_dynamics": -0.366313, "expectation": {"probability": 44.3811, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.011503, "high": 17.472864, "low": 16.883893, "close": 17.266724, "volume": 19943763}, "trend_line": 15.731472, "activity_lines": {"activity_5": 17.025246, "activity_10": 16.693893, "activity_20": 16.643401, "activity_30": 16.335201}, "trend_signal": 1, "fair_value": 20.861496, "relative_strength": 4.030339, "rate_of_change": 0.84962829843748, "market_dynamics": -0.376717, "expectation": {"probability": 45.6086, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.266725, "high": 17.335437, "low": 16.530508, "close": 16.726833, "volume": 25282001}, "trend_line": 15.852746, "activity_lines": {"activity_5": 16.961768, "activity_10": 16.741493, "activity_20": 16.65813, "activity_30": 16.399418}, "trend_signal": 1, "fair_value": 20.822796, "relative_strength": -1.006604, "rate_of_change": 0.7709005234856576, "market_dynamics": -0.390075, "expectation": {"probability": 44.3068, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.726834, "high": 17.139113, "low": 16.658119, "close": 16.972239, "volume": 29211653}, "trend_line": 15.973539, "activity_lines": {"activity_5": 16.976165, "activity_10": 16.831956, "activity_20": 16.689309, "activity_30": 16.471643}, "trend_signal": 1, "fair_value": 20.776166, "relative_strength": -3.024611, "rate_of_change": 0.7619689358550299, "market_dynamics": -0.384724, "expectation": {"probability": 47.138, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.932974, "high": 17.148928, "low": 16.402897, "close": 16.55014, "volume": 46181087}, "trend_line": 16.071279, "activity_lines": {"activity_5": 16.83023, "activity_10": 16.821782, "activity_20": 16.676277, "activity_30": 16.508843}, "trend_signal": 1, "fair_value": 20.725142, "relative_strength": -6.149383, "rate_of_change": 0.6118869462803448, "market_dynamics": -0.337129, "expectation": {"probability": 44.6184, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.559958, "high": 17.099849, "low": 16.422529, "close": 16.854443, "volume": 44785676}, "trend_line": 16.179483, "activity_lines": {"activity_5": 16.807325, "activity_10": 16.850696, "activity_20": 16.691919, "activity_30": 16.55937}, "trend_signal": 1, "fair_value": 20.686729, "relative_strength": -3.222797, "rate_of_change": 0.6732755992849145, "market_dynamics": -0.101086, "expectation": {"probability": 47.3945, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.854444, "high": 17.561211, "low": 16.618855, "close": 17.060583, "volume": 45157666}, "trend_line": 16.256383, "activity_lines": {"activity_5": 16.869495, "activity_10": 16.895314, "activity_20": 16.725165, "activity_30": 16.616215}, "trend_signal": 1, "fair_value": 20.647949, "relative_strength": -3.5775, "rate_of_change": 0.4752933081977861, "market_dynamics": 0.217511, "expectation": {"probability": 44.1523, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.099849, "high": 17.4336, "low": 16.795546, "close": 17.021318, "volume": 32609241}, "trend_line": 16.336787, "activity_lines": {"activity_5": 16.932318, "activity_10": 16.921907, "activity_20": 16.750605, "activity_30": 16.665566}, "trend_signal": 1, "fair_value": 20.606796, "relative_strength": -2.591684, "rate_of_change": 0.4945995674437633, "market_dynamics": 0.351944, "expectation": {"probability": 41.9758, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.0704, "high": 17.325621, "low": 16.50106, "close": 16.795547, "volume": 31980188}, "trend_line": 16.427951, "activity_lines": {"activity_5": 16.900252, "activity_10": 16.901026, "activity_20": 16.760196, "activity_30": 16.695163}, "trend_signal": 1, "fair_value": 20.554305, "relative_strength": -4.030646, "rate_of_change": 0.5580289441246871, "market_dynamics": 0.306016, "expectation": {"probability": 40.9815, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.795546, "high": 16.795546, "low": 16.157492, "close": 16.186941, "volume": 14290193}, "trend_line": 16.502356, "activity_lines": {"activity_5": 16.677097, "activity_10": 16.767347, "activity_20": 16.714521, "activity_30": 16.679614}, "trend_signal": 1, "fair_value": 20.502593, "relative_strength": -8.643756, "rate_of_change": 0.4529171045129044, "market_dynamics": -0.085523, "expectation": {"probability": 44.843, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.265469, "high": 16.491242, "low": 16.010248, "close": 16.412712, "volume": 11172348}, "trend_line": 16.555094, "activity_lines": {"activity_5": 16.553412, "activity_10": 16.68721, "activity_20": 16.69475, "activity_30": 16.673831}, "trend_signal": 0, "fair_value": 20.461156, "relative_strength": -7.688297, "rate_of_change": 0.31957861047235625, "market_dynamics": -0.540016, "expectation": {"probability": 48.1867, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.196757, "high": 17.374703, "low": 16.128044, "close": 17.178379, "volume": 32615867}, "trend_line": 16.640092, "activity_lines": {"activity_5": 16.714399, "activity_10": 16.75878, "activity_20": 16.749944, "activity_30": 16.714043}, "trend_signal": 1, "fair_value": 20.432586, "relative_strength": -2.051438, "rate_of_change": 0.513425052131983, "market_dynamics": -0.692004, "expectation": {"probability": 47.5122, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.227459, "high": 18.994378, "low": 17.139113, "close": 18.336693, "volume": 59711115}, "trend_line": 16.742206, "activity_lines": {"activity_5": 17.253636, "activity_10": 17.042558, "activity_20": 16.913394, "activity_30": 16.823501}, "trend_signal": 1, "fair_value": 20.403965, "relative_strength": 1.506677, "rate_of_change": 0.6136624725392159, "market_dynamics": -0.348956, "expectation": {"probability": 45.2772, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.101104, "high": 18.591914, "low": 17.561211, "close": 17.944044, "volume": 34300982}, "trend_line": 16.802681, "activity_lines": {"activity_5": 17.5743, "activity_10": 17.225675, "activity_20": 17.031322, "activity_30": 16.901039}, "trend_signal": 1, "fair_value": 20.358113, "relative_strength": -0.716285, "rate_of_change": 0.36121285331216374, "market_dynamics": 0.168737, "expectation": {"probability": 41.151, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.993125, "high": 18.5, "low": 17.71827, "close": 18.290001, "volume": 34065762}, "trend_line": 16.862818, "activity_lines": {"activity_5": 17.933715, "activity_10": 17.454024, "activity_20": 17.171314, "activity_30": 16.996995}, "trend_signal": 1, "fair_value": 20.295907, "relative_strength": 0.136127, "rate_of_change": 0.3579012182639246, "market_dynamics": 0.743938, "expectation": {"probability": 39.1851, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.280001, "high": 19.959999, "low": 17.799999, "close": 18.610001, "volume": 62917704}, "trend_line": 16.935547, "activity_lines": {"activity_5": 18.259594, "activity_10": 17.708921, "activity_20": 17.329243, "activity_30": 17.109716}, "trend_signal": 1, "fair_value": 20.240239, "relative_strength": 2.053566, "rate_of_change": 0.43129801910925525, "market_dynamics": 1.173517, "expectation": {"probability": 40.5649, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.51, "high": 18.59, "low": 17.450001, "close": 17.57, "volume": 39078236}, "trend_line": 16.980987, "activity_lines": {"activity_5": 18.092319, "activity_10": 17.742808, "activity_20": 17.374062, "activity_30": 17.150649}, "trend_signal": 1, "fair_value": 20.16594, "relative_strength": 0.228285, "rate_of_change": 0.26831138078976285, "market_dynamics": 0.98928, "expectation": {"probability": 37.8408, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.549999, "high": 18.09, "low": 17.459999, "close": 17.67, "volume": 25936021}, "trend_line": 16.963034, "activity_lines": {"activity_5": 17.93227, "activity_10": 17.785615, "activity_20": 17.423128, "activity_30": 17.195101}, "trend_signal": 1, "fair_value": 20.100242, "relative_strength": -0.608645, "rate_of_change": -0.10572412545865888, "market_dynamics": 0.805979, "expectation": {"probability": 44.0036, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.67, "high": 18.59, "low": 17.51, "close": 17.83, "volume": 34705607}, "trend_line": 16.978645, "activity_lines": {"activity_5": 17.87, "activity_10": 17.845718, "activity_20": 17.48266, "activity_30": 17.251035}, "trend_signal": 1, "fair_value": 19.998233, "relative_strength": -0.134346, "rate_of_change": 0.09202952726499174, "market_dynamics": 0.64039, "expectation": {"probability": 44.103, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.01, "high": 18.030001, "low": 17.1, "close": 17.27, "volume": 26571724}, "trend_line": 16.98393, "activity_lines": {"activity_5": 17.628667, "activity_10": 17.785195, "activity_20": 17.483372, "activity_30": 17.269832}, "trend_signal": 1, "fair_value": 19.910289, "relative_strength": -2.870002, "rate_of_change": 0.031127336722103854, "market_dynamics": 0.159339, "expectation": {"probability": 42.3276, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.200001, "high": 18.57, "low": 17.129999, "close": 18.450001, "volume": 38895669}, "trend_line": 17.037531, "activity_lines": {"activity_5": 17.848667, "activity_10": 17.919526, "activity_20": 17.594579, "activity_30": 17.364417}, "trend_signal": 1, "fair_value": 19.813364, "relative_strength": 3.718876, "rate_of_change": 0.31559833324796116, "market_dynamics": 0.191146, "expectation": {"probability": 41.0318, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.450001, "high": 18.450001, "low": 17.75, "close": 18.120001, "volume": 23064562}, "trend_line": 17.08334, "activity_lines": {"activity_5": 17.969334, "activity_10": 17.956815, "activity_20": 17.667929, "activity_30": 17.434254}, "trend_signal": 1, "fair_value": 19.717748, "relative_strength": -0.075471, "rate_of_change": 0.2688711175345678, "market_dynamics": 0.183252, "expectation": {"probability": 42.6005, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.120001, "high": 18.120001, "low": 17.51, "close": 17.620001, "volume": 13685173}, "trend_line": 17.116332, "activity_lines": {"activity_5": 17.886667, "activity_10": 17.886074, "activity_20": 17.689596, "activity_30": 17.468877}, "trend_signal": 1, "fair_value": 19.628768, "relative_strength": -3.009766, "rate_of_change": 0.19312382707362924, "market_dynamics": -0.031168, "expectation": {"probability": 44.9831, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.59, "high": 18.49, "low": 17.41, "close": 18.379999, "volume": 38142101}, "trend_line": 17.207058, "activity_lines": {"activity_5": 18.060667, "activity_10": 17.966546, "activity_20": 17.779391, "activity_30": 17.550404}, "trend_signal": 1, "fair_value": 19.561832, "relative_strength": -2.657202, "rate_of_change": 0.5300551543403113, "market_dynamics": 0.233252, "expectation": {"probability": 44.8962, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.58, "high": 19.08, "low": 18.290001, "close": 19.0, "volume": 33782523}, "trend_line": 17.318496, "activity_lines": {"activity_5": 18.404667, "activity_10": 18.151818, "activity_20": 17.92153, "activity_30": 17.666078}, "trend_signal": 1, "fair_value": 19.4926, "relative_strength": 0.828968, "rate_of_change": 0.6476295947860448, "market_dynamics": 0.333612, "expectation": {"probability": 41.5913, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.040001, "high": 21.780001, "low": 18.9, "close": 21.27, "volume": 53758895}, "trend_line": 17.5056, "activity_lines": {"activity_5": 19.39, "activity_10": 18.736909, "activity_20": 18.268194, "activity_30": 17.921013}, "trend_signal": 1, "fair_value": 19.420698, "relative_strength": 11.456117, "rate_of_change": 1.0803709513805442, "market_dynamics": 0.77628, "expectation": {"probability": 39.3581, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.889999, "high": 21.129999, "low": 19.690001, "close": 20.0, "volume": 44219274}, "trend_line": 17.62354, "activity_lines": {"activity_5": 19.764, "activity_10": 19.042727, "activity_20": 18.472879, "activity_30": 18.081942}, "trend_signal": 1, "fair_value": 19.340558, "relative_strength": 4.972809, "rate_of_change": 0.6737272644182277, "market_dynamics": 1.212201, "expectation": {"probability": 37.1053, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.190001, "high": 20.280001, "low": 18.959999, "close": 19.639999, "volume": 38375087}, "trend_line": 17.722609, "activity_lines": {"activity_5": 19.892666, "activity_10": 19.238909, "activity_20": 18.62928, "activity_30": 18.212036}, "trend_signal": 1, "fair_value": 19.275573, "relative_strength": 4.103092, "rate_of_change": 0.5621401829598371, "market_dynamics": 1.302474, "expectation": {"probability": 37.2687, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.74, "high": 19.99, "low": 19.17, "close": 19.219999, "volume": 22665528}, "trend_line": 17.807351, "activity_lines": {"activity_5": 19.746666, "activity_10": 19.322909, "activity_20": 18.733212, "activity_30": 18.308642}, "trend_signal": 1, "fair_value": 19.220342, "relative_strength": 1.339307, "rate_of_change": 0.47815758955130194, "market_dynamics": 1.104971, "expectation": {"probability": 38.8612, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.200001, "high": 19.82, "low": 19.17, "close": 19.58, "volume": 18603591}, "trend_line": 17.897548, "activity_lines": {"activity_5": 19.664666, "activity_10": 19.447091, "activity_20": 18.859884, "activity_30": 18.423007}, "trend_signal": 1, "fair_value": 19.171229, "relative_strength": 1.07444, "rate_of_change": 0.5065155395656539, "market_dynamics": 0.70734, "expectation": {"probability": 38.9816, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.370001, "high": 20.030001, "low": 19.200001, "close": 19.82, "volume": 25830317}, "trend_line": 17.98822, "activity_lines": {"activity_5": 19.624, "activity_10": 19.572909, "activity_20": 18.993257, "activity_30": 18.547036}, "trend_signal": 1, "fair_value": 19.114248, "relative_strength": 3.029643, "rate_of_change": 0.5066168840558375, "market_dynamics": 0.57363, "expectation": {"probability": 39.399, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.690001, "high": 19.700001, "low": 19.02, "close": 19.07, "volume": 22001286}, "trend_line": 18.048329, "activity_lines": {"activity_5": 19.43, "activity_10": 19.537454, "activity_20": 19.038975, "activity_30": 18.616828}, "trend_signal": 1, "fair_value": 19.053762, "relative_strength": -0.386256, "rate_of_change": 0.3341575764583746, "market_dynamics": 0.301612, "expectation": {"probability": 39.4755, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.98, "high": 19.129999, "low": 18.049999, "close": 18.110001, "volume": 21358658}, "trend_line": 18.094435, "activity_lines": {"activity_5": 18.978, "activity_10": 19.310182, "activity_20": 18.984257, "activity_30": 18.620807}, "trend_signal": 1, "fair_value": 18.990016, "relative_strength": -2.188796, "rate_of_change": 0.25545855242333937, "market_dynamics": 0.018319, "expectation": {"probability": 43.6279, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.9, "high": 17.9, "low": 16.780001, "close": 17.559999, "volume": 21856389}, "trend_line": 18.114027, "activity_lines": {"activity_5": 18.444667, "activity_10": 18.974, "activity_20": 18.878238, "activity_30": 18.586327}, "trend_signal": 1, "fair_value": 18.926122, "relative_strength": -4.164223, "rate_of_change": 0.10827638442426848, "market_dynamics": -0.361232, "expectation": {"probability": 46.9686, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.4, "high": 18.440001, "low": 17.4, "close": 17.83, "volume": 23487346}, "trend_line": 18.156689, "activity_lines": {"activity_5": 18.112, "activity_10": 18.701818, "activity_20": 18.799762, "activity_30": 18.568003}, "trend_signal": 0, "fair_value": 18.864633, "relative_strength": -1.862574, "rate_of_change": 0.23551913663372578, "market_dynamics": -0.865417, "expectation": {"probability": 49.7211, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.700001, "high": 18.209999, "low": 17.360001, "close": 17.76, "volume": 15830355}, "trend_line": 18.186874, "activity_lines": {"activity_5": 17.872667, "activity_10": 18.438182, "activity_20": 18.716809, "activity_30": 18.54241}, "trend_signal": 0, "fair_value": 18.805638, "relative_strength": -4.705171, "rate_of_change": 0.16624727118473784, "market_dynamics": -1.177541, "expectation": {"probability": 48.1066, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.59, "high": 17.75, "low": 16.860001, "close": 17.389999, "volume": 23570819}, "trend_line": 18.197855, "activity_lines": {"activity_5": 17.647333, "activity_10": 18.171091, "activity_20": 18.602666, "activity_30": 18.490999}, "trend_signal": 0, "fair_value": 18.737519, "relative_strength": -7.889516, "rate_of_change": 0.06037871049197909, "market_dynamics": -1.246358, "expectation": {"probability": 47.2874, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.440001, "high": 18.360001, "low": 17.049999, "close": 18.190001, "volume": 33915727}, "trend_line": 18.236811, "activity_lines": {"activity_5": 17.800667, "activity_10": 18.096909, "activity_20": 18.565571, "activity_30": 18.490492}, "trend_signal": 0, "fair_value": 18.673369, "relative_strength": -4.104856, "rate_of_change": 0.2140691856265416, "market_dynamics": -1.095313, "expectation": {"probability": 48.7117, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.190001, "high": 19.440001, "low": 18.01, "close": 18.719999, "volume": 34164260}, "trend_line": 18.300959, "activity_lines": {"activity_5": 18.125333, "activity_10": 18.145454, "activity_20": 18.576476, "activity_30": 18.521666}, "trend_signal": 0, "fair_value": 18.612955, "relative_strength": -1.936462, "rate_of_change": 0.3517500949041992, "market_dynamics": -0.905781, "expectation": {"probability": 52.0878, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.700001, "high": 19.35, "low": 18.32, "close": 18.549999, "volume": 23648028}, "trend_line": 18.379728, "activity_lines": {"activity_5": 18.315999, "activity_10": 18.172181, "activity_20": 18.566952, "activity_30": 18.537733}, "trend_signal": 0, "fair_value": 18.566308, "relative_strength": -3.959347, "rate_of_change": 0.4304091386686414, "market_dynamics": -0.813537, "expectation": {"probability": 48.2373, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.58, "high": 18.91, "low": 18.299999, "close": 18.809999, "volume": 23565320}, "trend_line": 18.459637, "activity_lines": {"activity_5": 18.545333, "activity_10": 18.264909, "activity_20": 18.576095, "activity_30": 18.565492}, "trend_signal": 0, "fair_value": 18.520846, "relative_strength": -1.298215, "rate_of_change": 0.43476704334253846, "market_dynamics": -0.682925, "expectation": {"probability": 51.2375, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.809999, "high": 18.82, "low": 17.139999, "close": 17.280001, "volume": 43086481}, "trend_line": 18.463025, "activity_lines": {"activity_5": 18.194666, "activity_10": 18.097818, "activity_20": 18.437809, "activity_30": 18.489386}, "trend_signal": 0, "fair_value": 18.464612, "relative_strength": -8.494731, "rate_of_change": 0.01835355700655167, "market_dynamics": -0.704425, "expectation": {"probability": 47.3611, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.280001, "high": 17.299999, "low": 15.34, "close": 16.5, "volume": 24145725}, "trend_line": 18.401801, "activity_lines": {"activity_5": 17.591333, "activity_10": 17.821454, "activity_20": 18.229238, "activity_30": 18.36274}, "trend_signal": 0, "fair_value": 18.409359, "relative_strength": -11.311213, "rate_of_change": -0.3316032990260225, "market_dynamics": -0.924563, "expectation": {"probability": 47.6107, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b8a74143-2d90-4a2c-9b3f-5bfc937c59eb/", "share_image": "https://sharemaestro.com/terminal/b8a74143-2d90-4a2c-9b3f-5bfc937c59eb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}