{"ticker": {"uuid": "b8a7f628-acb0-4509-8594-db9c57fba0c0", "symbol": "300958", "name": "BCEG Environmental Remediation Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300958 fell 11.76%, moving from 14.54 to 12.83. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -20.63 and has softened across the 12-week window. Market Dynamics is -0.17 on the latest week. Expectation is undecided at 52.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.83"}, {"label": "12-Week Change", "value": "-11.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.78%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.63"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.04, "high": 14.27, "low": 12.61, "close": 12.83, "volume": 17126335}, "trend_line": 13.514333, "activity_lines": {"activity_5": 13.728, "activity_10": 13.712182, "activity_20": 13.72419, "activity_30": 13.607032}, "trend_signal": 1, "fair_value": 13.852902, "relative_strength": -20.626623, "rate_of_change": -0.2509533829733807, "market_dynamics": -0.1711, "expectation": {"probability": 52.7767, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 18.005374, "high": 18.396794, "low": 17.692237, "close": 17.966234, "volume": 5046187}, "trend_line": 18.004722, "activity_lines": {"activity_5": 17.971452, "activity_10": 18.282928, "activity_20": 18.351689, "activity_30": 18.180904}, "trend_signal": 0, "fair_value": 23.750377, "relative_strength": 0.962345, "rate_of_change": 0.10337410567889703, "market_dynamics": -0.212338, "expectation": {"probability": 44.0455, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 17.760736, "high": 18.054303, "low": 17.163821, "close": 17.907518, "volume": 5658353}, "trend_line": 18.012876, "activity_lines": {"activity_5": 17.959056, "activity_10": 18.178489, "activity_20": 18.329182, "activity_30": 18.174632}, "trend_signal": 0, "fair_value": 23.69726, "relative_strength": 2.573097, "rate_of_change": 0.04528811941665943, "market_dynamics": -0.418913, "expectation": {"probability": 44.0455, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 18.132587, "high": 18.132587, "low": 17.535668, "close": 17.848806, "volume": 5028256}, "trend_line": 18.057238, "activity_lines": {"activity_5": 17.921871, "activity_10": 18.076364, "activity_20": 18.295119, "activity_30": 18.164047}, "trend_signal": 0, "fair_value": 23.644571, "relative_strength": 1.741722, "rate_of_change": 0.24627938370309732, "market_dynamics": -0.549482, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 17.878161, "high": 17.956447, "low": 17.065965, "close": 17.222532, "volume": 5558932}, "trend_line": 18.024619, "activity_lines": {"activity_5": 17.67919, "activity_10": 17.882788, "activity_20": 18.198196, "activity_30": 18.110195}, "trend_signal": 0, "fair_value": 23.587231, "relative_strength": 0.401783, "rate_of_change": -0.1806422444008347, "market_dynamics": -0.692995, "expectation": {"probability": 42.4697, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.124676, "high": 17.917304, "low": 16.615827, "close": 17.105106, "volume": 8096766}, "trend_line": 17.981237, "activity_lines": {"activity_5": 17.449556, "activity_10": 17.69544, "activity_20": 18.087713, "activity_30": 18.050872}, "trend_signal": 0, "fair_value": 23.529867, "relative_strength": -4.488874, "rate_of_change": -0.24068192509367958, "market_dynamics": -0.763337, "expectation": {"probability": 41.9682, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.095318, "high": 17.271458, "low": 16.674542, "close": 16.684326, "volume": 2308214}, "trend_line": 17.925459, "activity_lines": {"activity_5": 17.140985, "activity_10": 17.464145, "activity_20": 17.93846, "activity_30": 17.9672}, "trend_signal": 0, "fair_value": 23.469819, "relative_strength": -4.609047, "rate_of_change": -0.3102011279869127, "market_dynamics": -0.906596, "expectation": {"probability": 41.4483, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.684326, "high": 17.535669, "low": 16.508188, "close": 17.359529, "volume": 4384249}, "trend_line": 17.90654, "activity_lines": {"activity_5": 17.142942, "activity_10": 17.411481, "activity_20": 17.858684, "activity_30": 17.930688}, "trend_signal": 0, "fair_value": 23.416686, "relative_strength": -0.462578, "rate_of_change": -0.10554262515676922, "market_dynamics": -0.94308, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.330172, "high": 17.702023, "low": 17.251887, "close": 17.467958, "volume": 3483584}, "trend_line": 17.870686, "activity_lines": {"activity_5": 17.217575, "activity_10": 17.387072, "activity_20": 17.793476, "activity_30": 17.902393}, "trend_signal": 0, "fair_value": 23.365404, "relative_strength": 1.344903, "rate_of_change": -0.2002285198592274, "market_dynamics": -0.900149, "expectation": {"probability": 37.889, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.645902, "high": 18.179725, "low": 17.477845, "close": 17.883156, "volume": 5295778}, "trend_line": 17.868896, "activity_lines": {"activity_5": 17.455997, "activity_10": 17.445967, "activity_20": 17.771488, "activity_30": 17.903197}, "trend_signal": 0, "fair_value": 23.318547, "relative_strength": 1.850896, "rate_of_change": -0.010016403399397966, "market_dynamics": -0.758069, "expectation": {"probability": 40.0668, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.774414, "high": 20.611599, "low": 17.774414, "close": 18.298355, "volume": 52376086}, "trend_line": 17.905735, "activity_lines": {"activity_5": 17.788777, "activity_10": 17.582575, "activity_20": 17.791907, "activity_30": 17.930904}, "trend_signal": 0, "fair_value": 23.276003, "relative_strength": 6.569851, "rate_of_change": 0.20616270865307243, "market_dynamics": -0.347818, "expectation": {"probability": 41.2919, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.932585, "high": 19.217721, "low": 17.695329, "close": 18.525724, "volume": 28833088}, "trend_line": 17.97266, "activity_lines": {"activity_5": 18.117797, "activity_10": 17.755552, "activity_20": 17.834031, "activity_30": 17.970904}, "trend_signal": 0, "fair_value": 23.236084, "relative_strength": 4.921212, "rate_of_change": 0.3737629312619741, "market_dynamics": 0.157274, "expectation": {"probability": 43.8314, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.575154, "high": 19.850403, "low": 18.397212, "close": 19.42532, "volume": 28014887}, "trend_line": 18.065005, "activity_lines": {"activity_5": 18.623922, "activity_10": 18.081919, "activity_20": 17.964431, "activity_30": 18.064624}, "trend_signal": 0, "fair_value": 23.204328, "relative_strength": 8.565581, "rate_of_change": 0.5138081953366843, "market_dynamics": 0.701302, "expectation": {"probability": 44.9286, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.652689, "high": 20.522628, "low": 18.308241, "close": 18.308241, "volume": 42443080}, "trend_line": 18.102826, "activity_lines": {"activity_5": 18.619968, "activity_10": 18.177584, "activity_20": 17.984617, "activity_30": 18.080316}, "trend_signal": 0, "fair_value": 23.163865, "relative_strength": 6.322473, "rate_of_change": 0.20936058417919615, "market_dynamics": 1.03313, "expectation": {"probability": 43.0521, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.140184, "high": 22.954498, "low": 17.813958, "close": 22.954498, "volume": 46272887}, "trend_line": 18.310527, "activity_lines": {"activity_5": 20.108748, "activity_10": 19.10967, "activity_20": 18.450987, "activity_30": 18.393327}, "trend_signal": 1, "fair_value": 23.162148, "relative_strength": 36.725626, "rate_of_change": 1.1473401998118975, "market_dynamics": 1.375907, "expectation": {"probability": 53.4602, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.954499, "high": 24.417578, "low": 20.621485, "close": 21.550735, "volume": 132065485}, "trend_line": 18.449582, "activity_lines": {"activity_5": 20.791517, "activity_10": 19.682309, "activity_20": 18.763593, "activity_30": 18.602373}, "trend_signal": 1, "fair_value": 23.149048, "relative_strength": 31.715389, "rate_of_change": 0.7594265309785952, "market_dynamics": 1.499175, "expectation": {"probability": 49.1059, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.737016, "high": 28.332298, "low": 21.36291, "close": 21.718792, "volume": 136432004}, "trend_line": 18.581191, "activity_lines": {"activity_5": 21.31348, "activity_10": 20.204674, "activity_20": 19.079563, "activity_30": 18.81329}, "trend_signal": 1, "fair_value": 23.137513, "relative_strength": 27.762574, "rate_of_change": 0.7133440746787704, "market_dynamics": 1.543716, "expectation": {"probability": 52.3052, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.748449, "high": 22.727129, "low": 19.44509, "close": 19.583488, "volume": 61253433}, "trend_line": 18.62564, "activity_lines": {"activity_5": 20.910803, "activity_10": 20.247266, "activity_20": 19.182828, "activity_30": 18.877954}, "trend_signal": 1, "fair_value": 23.109081, "relative_strength": 16.838111, "rate_of_change": 0.23921502125455887, "market_dynamics": 1.480504, "expectation": {"probability": 49.4898, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.60326, "high": 21.432108, "low": 19.039778, "close": 19.761431, "volume": 51618016}, "trend_line": 18.676347, "activity_lines": {"activity_5": 20.556897, "activity_10": 20.281776, "activity_20": 19.294686, "activity_30": 18.951231}, "trend_signal": 1, "fair_value": 23.082512, "relative_strength": 19.094057, "rate_of_change": 0.2722429940662397, "market_dynamics": 1.18683, "expectation": {"probability": 51.7493, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.573603, "high": 19.870174, "low": 18.980466, "close": 19.435205, "volume": 23288217}, "trend_line": 18.708025, "activity_lines": {"activity_5": 19.997369, "activity_10": 20.215273, "activity_20": 19.3666, "activity_30": 19.00019}, "trend_signal": 1, "fair_value": 23.053793, "relative_strength": 16.351151, "rate_of_change": 0.1696156105902264, "market_dynamics": 0.838005, "expectation": {"probability": 49.8216, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.454977, "high": 19.563719, "low": 19.039778, "close": 19.316578, "volume": 13721549}, "trend_line": 18.74162, "activity_lines": {"activity_5": 19.632918, "activity_10": 20.098982, "activity_20": 19.420408, "activity_30": 19.039451}, "trend_signal": 1, "fair_value": 23.024596, "relative_strength": 15.989834, "rate_of_change": 0.17957534266712719, "market_dynamics": 0.45721, "expectation": {"probability": 48.3276, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.375891, "high": 19.375891, "low": 18.278583, "close": 18.318127, "volume": 17594832}, "trend_line": 18.716491, "activity_lines": {"activity_5": 19.084594, "activity_10": 19.782641, "activity_20": 19.372975, "activity_30": 19.012129}, "trend_signal": 1, "fair_value": 22.988112, "relative_strength": 10.144011, "rate_of_change": -0.13408125871722792, "market_dynamics": 0.179814, "expectation": {"probability": 42.701, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.298355, "high": 18.466411, "low": 17.448187, "close": 17.606358, "volume": 12753562}, "trend_line": 18.682641, "activity_lines": {"activity_5": 18.525725, "activity_10": 19.340662, "activity_20": 19.256078, "activity_30": 18.940508}, "trend_signal": 0, "fair_value": 22.946714, "relative_strength": 11.009095, "rate_of_change": -0.18085655051473615, "market_dynamics": -0.158442, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.497616, "high": 19.277034, "low": 16.835277, "close": 18.189611, "volume": 25466621}, "trend_line": 18.652901, "activity_lines": {"activity_5": 18.293082, "activity_10": 19.037801, "activity_20": 19.196164, "activity_30": 18.908699}, "trend_signal": 0, "fair_value": 22.9104, "relative_strength": 11.948398, "rate_of_change": -0.1591852029913775, "market_dynamics": -0.385438, "expectation": {"probability": 41.0657, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.041327, "high": 18.387326, "low": 17.893042, "close": 18.120413, "volume": 11607230}, "trend_line": 18.632272, "activity_lines": {"activity_5": 18.142161, "activity_10": 18.724516, "activity_20": 19.128036, "activity_30": 18.874345}, "trend_signal": 0, "fair_value": 22.874113, "relative_strength": 10.30034, "rate_of_change": -0.1105940571924955, "market_dynamics": -0.609096, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.16984, "high": 20.206288, "low": 18.16984, "close": 18.931036, "volume": 36093097}, "trend_line": 18.633445, "activity_lines": {"activity_5": 18.349101, "activity_10": 18.646509, "activity_20": 19.132835, "activity_30": 18.89362}, "trend_signal": 0, "fair_value": 22.844465, "relative_strength": 13.390767, "rate_of_change": 0.006295528532418753, "market_dynamics": -0.647737, "expectation": {"probability": 43.5982, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.079321, "high": 19.277035, "low": 18.535611, "close": 18.674009, "volume": 18528816}, "trend_line": 18.597346, "activity_lines": {"activity_5": 18.496067, "activity_10": 18.569401, "activity_20": 19.10446, "activity_30": 18.896237}, "trend_signal": 0, "fair_value": 22.813343, "relative_strength": 11.525234, "rate_of_change": -0.19373229158642727, "market_dynamics": -0.636686, "expectation": {"probability": 44.7665, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.703665, "high": 19.227608, "low": 18.239041, "close": 18.347782, "volume": 14531479}, "trend_line": 18.614631, "activity_lines": {"activity_5": 18.510566, "activity_10": 18.488339, "activity_20": 19.035542, "activity_30": 18.880136}, "trend_signal": 0, "fair_value": 22.780264, "relative_strength": 10.868067, "rate_of_change": 0.09294336944635836, "market_dynamics": -0.639658, "expectation": {"probability": 44.9262, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.357668, "high": 18.476296, "low": 17.922698, "close": 18.288469, "volume": 7888348}, "trend_line": 18.627655, "activity_lines": {"activity_5": 18.455866, "activity_10": 18.418959, "activity_20": 18.956268, "activity_30": 18.859094}, "trend_signal": 0, "fair_value": 22.747236, "relative_strength": 11.556499, "rate_of_change": 0.06996646884916213, "market_dynamics": -0.66429, "expectation": {"probability": 44.414, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.189612, "high": 18.53561, "low": 17.378988, "close": 17.408646, "volume": 8496582}, "trend_line": 18.607764, "activity_lines": {"activity_5": 18.1013, "activity_10": 18.216393, "activity_20": 18.789295, "activity_30": 18.780448}, "trend_signal": 0, "fair_value": 22.708269, "relative_strength": 7.82304, "rate_of_change": -0.10678209361297067, "market_dynamics": -0.802679, "expectation": {"probability": 43.795, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.388874, "high": 17.952355, "low": 17.161504, "close": 17.853498, "volume": 8874787}, "trend_line": 18.602049, "activity_lines": {"activity_5": 17.94247, "activity_10": 18.131556, "activity_20": 18.666948, "activity_30": 18.731786}, "trend_signal": 0, "fair_value": 22.673089, "relative_strength": 12.245914, "rate_of_change": -0.030712986256696842, "market_dynamics": -0.893047, "expectation": {"probability": 39.9902, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.843612, "high": 17.853498, "low": 16.845163, "close": 16.983562, "volume": 9145887}, "trend_line": 18.569294, "activity_lines": {"activity_5": 17.565497, "activity_10": 17.91515, "activity_20": 18.463868, "activity_30": 18.627367}, "trend_signal": 0, "fair_value": 22.632157, "relative_strength": 8.328862, "rate_of_change": -0.1760827530343654, "market_dynamics": -1.046881, "expectation": {"probability": 43.9633, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.983562, "high": 17.250476, "low": 16.449736, "close": 17.19116, "volume": 7112595}, "trend_line": 18.545415, "activity_lines": {"activity_5": 17.37042, "activity_10": 17.760754, "activity_20": 18.287904, "activity_30": 18.538455}, "trend_signal": 0, "fair_value": 22.593293, "relative_strength": 5.821944, "rate_of_change": -0.12859401116704208, "market_dynamics": -1.145068, "expectation": {"probability": 40.1432, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.299902, "high": 18.248924, "low": 17.191159, "close": 17.319674, "volume": 13228289}, "trend_line": 18.527777, "activity_lines": {"activity_5": 17.295289, "activity_10": 17.637273, "activity_20": 18.134817, "activity_30": 18.459375}, "trend_signal": 0, "fair_value": 22.555891, "relative_strength": 10.915393, "rate_of_change": -0.09510706554691845, "market_dynamics": -1.133764, "expectation": {"probability": 40.8769, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.309788, "high": 18.674008, "low": 16.825391, "close": 17.5075, "volume": 17416457}, "trend_line": 18.537276, "activity_lines": {"activity_5": 17.347353, "activity_10": 17.56376, "activity_20": 18.004326, "activity_30": 18.393551}, "trend_signal": 0, "fair_value": 22.520339, "relative_strength": 13.064844, "rate_of_change": 0.05126896766945191, "market_dynamics": -1.048966, "expectation": {"probability": 41.7286, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.5075, "high": 17.5075, "low": 15.569913, "close": 15.876368, "volume": 10497776}, "trend_line": 18.496318, "activity_lines": {"activity_5": 16.849116, "activity_10": 17.20482, "activity_20": 17.744428, "activity_30": 18.221879}, "trend_signal": 0, "fair_value": 22.473878, "relative_strength": 4.626279, "rate_of_change": -0.22094939946947886, "market_dynamics": -0.998887, "expectation": {"probability": 45.428, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.846711, "high": 17.151618, "low": 14.512147, "close": 16.271793, "volume": 18145555}, "trend_line": 18.482567, "activity_lines": {"activity_5": 16.614496, "activity_10": 16.973316, "activity_20": 17.549209, "activity_30": 18.078362}, "trend_signal": 0, "fair_value": 22.430808, "relative_strength": 7.038885, "rate_of_change": -0.07434452629977048, "market_dynamics": -0.868295, "expectation": {"probability": 41.9603, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.232251, "high": 16.380536, "low": 12.317531, "close": 12.742615, "volume": 16124851}, "trend_line": 18.32867, "activity_lines": {"activity_5": 15.250935, "activity_10": 16.14382, "activity_20": 17.043817, "activity_30": 17.708042}, "trend_signal": 0, "fair_value": 22.363993, "relative_strength": -8.957087, "rate_of_change": -0.8326603117413324, "market_dynamics": -0.894846, "expectation": {"probability": 44.9807, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.554786, "high": 12.732728, "low": 10.1328, "close": 11.437707, "volume": 23210153}, "trend_line": 18.127662, "activity_lines": {"activity_5": 13.748974, "activity_10": 15.178979, "activity_20": 16.446723, "activity_30": 17.263464}, "trend_signal": 0, "fair_value": 22.289155, "relative_strength": -25.219288, "rate_of_change": -1.0966862298246303, "market_dynamics": -0.976073, "expectation": {"probability": 44.6189, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.566221, "high": 13.177583, "low": 11.566221, "close": 13.167697, "volume": 25119539}, "trend_line": 17.97048, "activity_lines": {"activity_5": 13.215807, "activity_10": 14.653242, "activity_20": 16.054027, "activity_30": 16.943466}, "trend_signal": 0, "fair_value": 22.227105, "relative_strength": -16.203578, "rate_of_change": -0.8670836867986746, "market_dynamics": -0.921214, "expectation": {"probability": 43.6873, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.167697, "high": 14.640661, "low": 12.604215, "close": 13.256668, "volume": 27236780}, "trend_line": 17.802424, "activity_lines": {"activity_5": 13.001618, "activity_10": 14.220789, "activity_20": 15.69965, "activity_30": 16.639349}, "trend_signal": 0, "fair_value": 22.166493, "relative_strength": -18.767183, "rate_of_change": -0.9351781365884495, "market_dynamics": -0.920806, "expectation": {"probability": 44.2928, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.256668, "high": 13.691638, "low": 12.881013, "close": 13.138041, "volume": 17968800}, "trend_line": 17.622834, "activity_lines": {"activity_5": 12.922533, "activity_10": 13.850347, "activity_20": 15.362831, "activity_30": 16.338421}, "trend_signal": 0, "fair_value": 22.1059, "relative_strength": -18.779739, "rate_of_change": -1.0087952067650872, "market_dynamics": -0.850358, "expectation": {"probability": 45.276, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.13804, "high": 14.087063, "low": 13.13804, "close": 13.889351, "volume": 18661224}, "trend_line": 17.438302, "activity_lines": {"activity_5": 13.302802, "activity_10": 13.686425, "activity_20": 15.122233, "activity_30": 16.097551}, "trend_signal": 0, "fair_value": 22.051123, "relative_strength": -16.218689, "rate_of_change": -1.0471187551332595, "market_dynamics": -0.725922, "expectation": {"probability": 44.4355, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.007978, "high": 14.334205, "low": 13.622438, "close": 13.711409, "volume": 20432423}, "trend_line": 17.285074, "activity_lines": {"activity_5": 13.547307, "activity_10": 13.550183, "activity_20": 14.882388, "activity_30": 15.857107}, "trend_signal": 0, "fair_value": 21.995893, "relative_strength": -16.667181, "rate_of_change": -0.8786864684417015, "market_dynamics": -0.606884, "expectation": {"probability": 45.4644, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.711409, "high": 14.70986, "low": 13.058955, "close": 14.403404, "volume": 40161858}, "trend_line": 17.000038, "activity_lines": {"activity_5": 13.870897, "activity_10": 13.605362, "activity_20": 14.729773, "activity_30": 15.671192}, "trend_signal": 0, "fair_value": 21.945942, "relative_strength": -10.809071, "rate_of_change": -1.6490296772811133, "market_dynamics": -0.368526, "expectation": {"probability": 44.462, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.284777, "high": 15.322771, "low": 14.215577, "close": 15.174486, "volume": 37759591}, "trend_line": 16.787496, "activity_lines": {"activity_5": 14.369134, "activity_10": 13.857177, "activity_20": 14.668293, "activity_30": 15.553415}, "trend_signal": 0, "fair_value": 21.901684, "relative_strength": -7.398949, "rate_of_change": -1.2502442641598748, "market_dynamics": 0.007572, "expectation": {"probability": 44.1708, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.976772, "high": 15.00643, "low": 13.80038, "close": 14.304548, "volume": 42189170}, "trend_line": 16.540354, "activity_lines": {"activity_5": 14.449538, "activity_10": 13.963583, "activity_20": 14.541851, "activity_30": 15.393225}, "trend_signal": 0, "fair_value": 21.852352, "relative_strength": -9.66492, "rate_of_change": -1.4721790551729703, "market_dynamics": 0.278827, "expectation": {"probability": 46.1786, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.146378, "high": 14.146378, "low": 11.595877, "close": 13.039184, "volume": 36705582}, "trend_line": 16.322211, "activity_lines": {"activity_5": 14.030386, "activity_10": 13.87569, "activity_20": 14.315705, "activity_30": 15.167343}, "trend_signal": 0, "fair_value": 21.795493, "relative_strength": -17.950703, "rate_of_change": -1.3188532724269464, "market_dynamics": 0.436257, "expectation": {"probability": 45.7537, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.080275, "high": 12.357074, "low": 11.763934, "close": 12.15936, "volume": 25863989}, "trend_line": 16.068809, "activity_lines": {"activity_5": 13.374637, "activity_10": 13.622438, "activity_20": 14.031045, "activity_30": 14.898772}, "trend_signal": 0, "fair_value": 21.733723, "relative_strength": -24.648677, "rate_of_change": -1.5524980041000431, "market_dynamics": 0.310759, "expectation": {"probability": 45.2573, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.179131, "high": 12.643757, "low": 12.179131, "close": 12.347187, "volume": 7506433}, "trend_line": 15.832541, "activity_lines": {"activity_5": 12.884967, "activity_10": 13.390214, "activity_20": 13.793459, "activity_30": 14.658667}, "trend_signal": 0, "fair_value": 21.553603, "relative_strength": -24.238049, "rate_of_change": -1.4703516607858167, "market_dynamics": 0.045763, "expectation": {"probability": 43.353, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.574558, "high": 12.900785, "low": 12.485587, "close": 12.564672, "volume": 16115589}, "trend_line": 15.607478, "activity_lines": {"activity_5": 12.604874, "activity_10": 13.212452, "activity_20": 13.600689, "activity_30": 14.447837}, "trend_signal": 0, "fair_value": 21.38305, "relative_strength": -23.7977, "rate_of_change": -1.4215216622524487, "market_dynamics": -0.145608, "expectation": {"probability": 44.9497, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.495472, "high": 13.098497, "low": 12.050617, "close": 13.088612, "volume": 21082026}, "trend_line": 15.433161, "activity_lines": {"activity_5": 12.673414, "activity_10": 13.142534, "activity_20": 13.483003, "activity_30": 14.285329}, "trend_signal": 0, "fair_value": 21.241492, "relative_strength": -20.204123, "rate_of_change": -1.1168812796019976, "market_dynamics": -0.118518, "expectation": {"probability": 45.478, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.128155, "high": 13.177583, "low": 12.050618, "close": 12.080276, "volume": 14679731}, "trend_line": 15.248958, "activity_lines": {"activity_5": 12.486905, "activity_10": 12.89018, "activity_20": 13.287832, "activity_30": 14.069014}, "trend_signal": 0, "fair_value": 21.109322, "relative_strength": -23.816907, "rate_of_change": -1.1935532843854872, "market_dynamics": -0.044664, "expectation": {"probability": 47.0408, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.248331, "high": 12.248331, "low": 11.754049, "close": 11.922105, "volume": 10190765}, "trend_line": 15.040041, "activity_lines": {"activity_5": 12.3116, "activity_10": 12.64196, "activity_20": 13.101934, "activity_30": 13.854379}, "trend_signal": 0, "fair_value": 20.987595, "relative_strength": -24.030002, "rate_of_change": -1.3700411529758267, "market_dynamics": -0.059516, "expectation": {"probability": 46.3572, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.912219, "high": 11.912219, "low": 10.320627, "close": 10.854453, "volume": 15776601}, "trend_line": 14.797842, "activity_lines": {"activity_5": 11.796227, "activity_10": 12.232155, "activity_20": 12.840058, "activity_30": 13.584341}, "trend_signal": 0, "fair_value": 20.850787, "relative_strength": -29.642566, "rate_of_change": -1.6103613015416722, "market_dynamics": -0.204187, "expectation": {"probability": 45.8753, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.854452, "high": 11.04228, "low": 10.58754, "close": 10.834682, "volume": 6598200}, "trend_line": 14.527964, "activity_lines": {"activity_5": 11.37378, "activity_10": 11.883281, "activity_20": 12.607981, "activity_30": 13.328653}, "trend_signal": 0, "fair_value": 20.716515, "relative_strength": -29.376497, "rate_of_change": -1.8237659247882125, "market_dynamics": -0.542179, "expectation": {"probability": 45.1301, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.81491, "high": 10.963196, "low": 10.320627, "close": 10.696282, "volume": 8963596}, "trend_line": 14.26204, "activity_lines": {"activity_5": 11.020532, "activity_10": 11.588149, "activity_20": 12.38673, "activity_30": 13.081448}, "trend_signal": 0, "fair_value": 20.575041, "relative_strength": -28.492508, "rate_of_change": -1.8304285445641248, "market_dynamics": -0.837848, "expectation": {"probability": 44.6682, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.706168, "high": 10.765483, "low": 10.043829, "close": 10.508455, "volume": 9463287}, "trend_line": 14.000729, "activity_lines": {"activity_5": 10.764164, "activity_10": 11.324471, "activity_20": 12.174142, "activity_30": 12.839281}, "trend_signal": 0, "fair_value": 20.438864, "relative_strength": -27.758344, "rate_of_change": -1.8322133439536064, "market_dynamics": -1.041661, "expectation": {"probability": 43.9409, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.508455, "high": 11.665078, "low": 10.11, "close": 10.42, "volume": 14184785}, "trend_line": 13.738447, "activity_lines": {"activity_5": 10.583099, "activity_10": 11.090724, "activity_20": 11.963767, "activity_30": 12.608266}, "trend_signal": 0, "fair_value": 20.2989, "relative_strength": -26.839132, "rate_of_change": -1.8733453093763834, "market_dynamics": -1.153455, "expectation": {"probability": 43.498, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.43, "high": 10.75, "low": 9.65, "close": 10.44, "volume": 10322696}, "trend_line": 13.506158, "activity_lines": {"activity_5": 10.508841, "activity_10": 10.892238, "activity_20": 11.760144, "activity_30": 12.395463}, "trend_signal": 0, "fair_value": 20.165937, "relative_strength": -27.675549, "rate_of_change": -1.6907951823084626, "market_dynamics": -1.22461, "expectation": {"probability": 43.8237, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.42, "high": 10.45, "low": 9.7, "close": 9.87, "volume": 7147303}, "trend_line": 13.240042, "activity_lines": {"activity_5": 10.272213, "activity_10": 10.624792, "activity_20": 11.515224, "activity_30": 12.160872}, "trend_signal": 0, "fair_value": 20.046783, "relative_strength": -31.601862, "rate_of_change": -1.970330866853464, "market_dynamics": -1.257959, "expectation": {"probability": 43.565, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.86, "high": 10.2, "low": 9.58, "close": 10.05, "volume": 8179124}, "trend_line": 13.008923, "activity_lines": {"activity_5": 10.159897, "activity_10": 10.439068, "activity_20": 11.303574, "activity_30": 11.955063}, "trend_signal": 0, "fair_value": 19.924696, "relative_strength": -27.492278, "rate_of_change": -1.7456062450557288, "market_dynamics": -1.248861, "expectation": {"probability": 44.0834, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.96, "high": 10.59, "low": 9.96, "close": 10.3, "volume": 8289719}, "trend_line": 12.779218, "activity_lines": {"activity_5": 10.174, "activity_10": 10.354045, "activity_20": 11.130439, "activity_30": 11.780294}, "trend_signal": 0, "fair_value": 19.816781, "relative_strength": -24.871863, "rate_of_change": -1.765749555132267, "market_dynamics": -1.12724, "expectation": {"probability": 44.5763, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.35, "high": 10.4, "low": 10.0, "close": 10.07, "volume": 6889171}, "trend_line": 12.537562, "activity_lines": {"activity_5": 10.125333, "activity_10": 10.259572, "activity_20": 10.952491, "activity_30": 11.605506}, "trend_signal": 0, "fair_value": 19.669558, "relative_strength": -24.726931, "rate_of_change": -1.8910077283289222, "market_dynamics": -1.014615, "expectation": {"probability": 43.9547, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.49, "high": 10.99, "low": 9.96, "close": 10.46, "volume": 21423183}, "trend_line": 12.302645, "activity_lines": {"activity_5": 10.23, "activity_10": 10.269684, "activity_20": 10.829025, "activity_30": 11.471469}, "trend_signal": 0, "fair_value": 19.530408, "relative_strength": -20.947409, "rate_of_change": -1.8737055896513164, "market_dynamics": -0.59285, "expectation": {"probability": 44.6879, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.41, "high": 11.31, "low": 10.26, "close": 10.7, "volume": 28068139}, "trend_line": 12.1301, "activity_lines": {"activity_5": 10.413333, "activity_10": 10.330603, "activity_20": 10.747195, "activity_30": 11.368073}, "trend_signal": 0, "fair_value": 19.394468, "relative_strength": -17.085183, "rate_of_change": -1.4025032828306394, "market_dynamics": -0.127346, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.69, "high": 11.56, "low": 10.1, "close": 10.61, "volume": 24766217}, "trend_line": 11.941373, "activity_lines": {"activity_5": 10.511333, "activity_10": 10.377608, "activity_20": 10.678101, "activity_30": 11.270002}, "trend_signal": 0, "fair_value": 19.264329, "relative_strength": -18.504861, "rate_of_change": -1.5558569179149395, "market_dynamics": 0.265334, "expectation": {"probability": 45.312, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.6, "high": 10.98, "low": 9.96, "close": 9.97, "volume": 14075242}, "trend_line": 11.848953, "activity_lines": {"activity_5": 10.358667, "activity_10": 10.309818, "activity_20": 10.565647, "activity_30": 11.142817}, "trend_signal": 0, "fair_value": 19.139467, "relative_strength": -20.486621, "rate_of_change": -0.7739478534001125, "market_dynamics": 0.538996, "expectation": {"probability": 44.7461, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.93, "high": 10.27, "low": 9.79, "close": 9.92, "volume": 8539573}, "trend_line": 11.798362, "activity_lines": {"activity_5": 10.211333, "activity_10": 10.242727, "activity_20": 10.463047, "activity_30": 11.018368}, "trend_signal": 0, "fair_value": 18.994928, "relative_strength": -18.580648, "rate_of_change": -0.42696599437942506, "market_dynamics": 0.548029, "expectation": {"probability": 44.3074, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.92, "high": 9.99, "low": 9.47, "close": 9.78, "volume": 8126964}, "trend_line": 11.685439, "activity_lines": {"activity_5": 10.027333, "activity_10": 10.159273, "activity_20": 10.357777, "activity_30": 10.888151}, "trend_signal": 0, "fair_value": 18.867106, "relative_strength": -19.940492, "rate_of_change": -0.9571074357609857, "market_dynamics": 0.449217, "expectation": {"probability": 44.0843, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.72, "high": 11.22, "low": 9.6, "close": 11.06, "volume": 19612035}, "trend_line": 11.612217, "activity_lines": {"activity_5": 10.315333, "activity_10": 10.320545, "activity_20": 10.386636, "activity_30": 10.8478}, "trend_signal": 0, "fair_value": 18.74836, "relative_strength": -22.386775, "rate_of_change": -0.6266088933415443, "market_dynamics": 0.571125, "expectation": {"probability": 43.5003, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.45, "high": 12.77, "low": 11.3, "close": 12.43, "volume": 11216093}, "trend_line": 11.588616, "activity_lines": {"activity_5": 11.036, "activity_10": 10.709273, "activity_20": 10.553137, "activity_30": 10.90056}, "trend_signal": 0, "fair_value": 18.633728, "relative_strength": -20.43543, "rate_of_change": -0.20324284329167563, "market_dynamics": 0.84412, "expectation": {"probability": 43.9922, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.47, "high": 14.48, "low": 11.88, "close": 11.97, "volume": 37462425}, "trend_line": 11.524637, "activity_lines": {"activity_5": 11.482, "activity_10": 10.971091, "activity_20": 10.678964, "activity_30": 10.925166}, "trend_signal": 0, "fair_value": 18.508989, "relative_strength": -19.051507, "rate_of_change": -0.5520849081546907, "market_dynamics": 1.191936, "expectation": {"probability": 43.4414, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.58, "high": 12.9, "low": 11.94, "close": 12.37, "volume": 29636205}, "trend_line": 11.479924, "activity_lines": {"activity_5": 11.928, "activity_10": 11.275273, "activity_20": 10.843412, "activity_30": 10.979705}, "trend_signal": 0, "fair_value": 18.396711, "relative_strength": -18.074625, "rate_of_change": -0.38797751287090243, "market_dynamics": 1.576528, "expectation": {"probability": 44.2604, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.37, "high": 12.72, "low": 12.28, "close": 12.62, "volume": 21248100}, "trend_line": 11.420477, "activity_lines": {"activity_5": 12.294, "activity_10": 11.583091, "activity_20": 11.029536, "activity_30": 11.053259}, "trend_signal": 0, "fair_value": 18.289023, "relative_strength": -17.775746, "rate_of_change": -0.5178344386252075, "market_dynamics": 1.640057, "expectation": {"probability": 44.8131, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.61, "high": 13.27, "low": 12.0, "close": 12.08, "volume": 31121071}, "trend_line": 11.317327, "activity_lines": {"activity_5": 12.290667, "activity_10": 11.753455, "activity_20": 11.155825, "activity_30": 11.095809}, "trend_signal": 0, "fair_value": 18.198475, "relative_strength": -19.298488, "rate_of_change": -0.9032022042511834, "market_dynamics": 1.697339, "expectation": {"probability": 44.3677, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.17, "high": 13.58, "low": 11.95, "close": 13.14, "volume": 34294345}, "trend_line": 11.278509, "activity_lines": {"activity_5": 12.572667, "activity_10": 12.091455, "activity_20": 11.377136, "activity_30": 11.2134}, "trend_signal": 0, "fair_value": 18.110303, "relative_strength": -17.033692, "rate_of_change": -0.3429961862902866, "market_dynamics": 1.700857, "expectation": {"probability": 45.1855, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.37, "high": 13.8, "low": 12.58, "close": 12.59, "volume": 34765623}, "trend_line": 11.263536, "activity_lines": {"activity_5": 12.624, "activity_10": 12.283455, "activity_20": 11.534429, "activity_30": 11.298013}, "trend_signal": 1, "fair_value": 18.021717, "relative_strength": -16.633913, "rate_of_change": -0.13275690962342152, "market_dynamics": 1.66276, "expectation": {"probability": 44.5545, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.7, "high": 13.29, "low": 12.2, "close": 12.42, "volume": 20861342}, "trend_line": 11.272224, "activity_lines": {"activity_5": 12.577333, "activity_10": 12.396909, "activity_20": 11.665619, "activity_30": 11.372623}, "trend_signal": 1, "fair_value": 17.943431, "relative_strength": -14.518046, "rate_of_change": 0.07713385920726282, "market_dynamics": 1.530407, "expectation": {"probability": 44.0415, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.44, "high": 13.15, "low": 12.04, "close": 13.06, "volume": 19343120}, "trend_line": 11.295985, "activity_lines": {"activity_5": 12.740667, "activity_10": 12.581273, "activity_20": 11.848238, "activity_30": 11.487964}, "trend_signal": 1, "fair_value": 17.866882, "relative_strength": -10.79721, "rate_of_change": 0.2107924753801944, "market_dynamics": 1.424148, "expectation": {"probability": 44.6848, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.1, "high": 13.74, "low": 13.06, "close": 13.4, "volume": 28157422}, "trend_line": 11.323829, "activity_lines": {"activity_5": 12.988, "activity_10": 12.767818, "activity_20": 12.050762, "activity_30": 11.623707}, "trend_signal": 1, "fair_value": 17.792202, "relative_strength": -9.188655, "rate_of_change": 0.24649466159878913, "market_dynamics": 1.340415, "expectation": {"probability": 45.5596, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.39, "high": 14.04, "low": 13.14, "close": 13.41, "volume": 29060734}, "trend_line": 11.334542, "activity_lines": {"activity_5": 13.150667, "activity_10": 12.913636, "activity_20": 12.237429, "activity_30": 11.758298}, "trend_signal": 1, "fair_value": 17.706569, "relative_strength": -7.716613, "rate_of_change": 0.0946058086889237, "market_dynamics": 1.319093, "expectation": {"probability": 46.5672, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.45, "high": 13.69, "low": 12.46, "close": 12.8, "volume": 20269569}, "trend_line": 11.358533, "activity_lines": {"activity_5": 13.092, "activity_10": 12.930727, "activity_20": 12.35, "activity_30": 11.852844}, "trend_signal": 1, "fair_value": 17.61491, "relative_strength": -10.476169, "rate_of_change": 0.21166272091098837, "market_dynamics": 1.265135, "expectation": {"probability": 45.8131, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.8, "high": 12.88, "low": 11.45, "close": 11.95, "volume": 19005000}, "trend_line": 11.359462, "activity_lines": {"activity_5": 12.736, "activity_10": 12.778182, "activity_20": 12.369714, "activity_30": 11.891003}, "trend_signal": 1, "fair_value": 17.511081, "relative_strength": -15.655331, "rate_of_change": 0.008178873099202757, "market_dynamics": 1.017937, "expectation": {"probability": 45.1785, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.89, "high": 11.99, "low": 10.86, "close": 10.87, "volume": 11524156}, "trend_line": 11.359981, "activity_lines": {"activity_5": 12.051333, "activity_10": 12.436909, "activity_20": 12.277619, "activity_30": 11.859425}, "trend_signal": 1, "fair_value": 17.406054, "relative_strength": -16.510874, "rate_of_change": 0.004568878350038285, "market_dynamics": 0.459235, "expectation": {"probability": 44.0782, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.95, "high": 11.22, "low": 10.49, "close": 10.72, "volume": 11020626}, "trend_line": 11.356158, "activity_lines": {"activity_5": 11.462667, "activity_10": 12.100182, "activity_20": 12.169286, "activity_30": 11.818136}, "trend_signal": 1, "fair_value": 17.305294, "relative_strength": -15.821315, "rate_of_change": -0.03365322530027823, "market_dynamics": -0.178581, "expectation": {"probability": 44.7547, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.72, "high": 11.43, "low": 10.6, "close": 11.25, "volume": 10073100}, "trend_line": 11.374615, "activity_lines": {"activity_5": 11.229333, "activity_10": 11.884545, "activity_20": 12.111333, "activity_30": 11.811287}, "trend_signal": 0, "fair_value": 17.201085, "relative_strength": -13.765838, "rate_of_change": 0.16252855939482105, "market_dynamics": -0.601241, "expectation": {"probability": 43.9181, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.26, "high": 11.58, "low": 11.08, "close": 11.36, "volume": 9850800}, "trend_line": 11.403, "activity_lines": {"activity_5": 11.176667, "activity_10": 11.723273, "activity_20": 12.06081, "activity_30": 11.810344}, "trend_signal": 0, "fair_value": 17.106669, "relative_strength": -13.119409, "rate_of_change": 0.2495469077414937, "market_dynamics": -0.85888, "expectation": {"probability": 44.5013, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.28, "high": 11.53, "low": 11.21, "close": 11.3, "volume": 2694202}, "trend_line": 11.432333, "activity_lines": {"activity_5": 11.2, "activity_10": 11.573455, "activity_20": 11.997952, "activity_30": 11.803699}, "trend_signal": 0, "fair_value": 17.010996, "relative_strength": -11.417196, "rate_of_change": 0.257239322985174, "market_dynamics": -0.888736, "expectation": {"probability": 43.5568, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.44, "high": 11.79, "low": 11.32, "close": 11.61, "volume": 9026700}, "trend_line": 11.471333, "activity_lines": {"activity_5": 11.37, "activity_10": 11.500364, "activity_20": 11.958048, "activity_30": 11.815161}, "trend_signal": 0, "fair_value": 16.919302, "relative_strength": -11.948264, "rate_of_change": 0.34113771878408106, "market_dynamics": -0.803751, "expectation": {"probability": 44.9802, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.66, "high": 11.84, "low": 11.52, "close": 11.58, "volume": 9813430}, "trend_line": 11.528333, "activity_lines": {"activity_5": 11.480667, "activity_10": 11.448182, "activity_20": 11.906571, "activity_30": 11.822172}, "trend_signal": 0, "fair_value": 16.828411, "relative_strength": -13.299504, "rate_of_change": 0.4968908146943375, "market_dynamics": -0.779933, "expectation": {"probability": 45.6756, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.58, "high": 11.83, "low": 11.32, "close": 11.61, "volume": 13024999}, "trend_line": 11.580333, "activity_lines": {"activity_5": 11.544, "activity_10": 11.434545, "activity_20": 11.855476, "activity_30": 11.827441}, "trend_signal": 0, "fair_value": 16.745556, "relative_strength": -14.46432, "rate_of_change": 0.45106261243494267, "market_dynamics": -0.699921, "expectation": {"probability": 44.8763, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.65, "high": 12.3, "low": 11.61, "close": 11.84, "volume": 19855684}, "trend_line": 11.631667, "activity_lines": {"activity_5": 11.66, "activity_10": 11.495455, "activity_20": 11.83019, "activity_30": 11.844194}, "trend_signal": 0, "fair_value": 16.677182, "relative_strength": -9.236044, "rate_of_change": 0.44328604367422475, "market_dynamics": -0.504572, "expectation": {"probability": 45.3782, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.83, "high": 12.1, "low": 11.7, "close": 11.91, "volume": 12925800}, "trend_line": 11.693, "activity_lines": {"activity_5": 11.767333, "activity_10": 11.586545, "activity_20": 11.81219, "activity_30": 11.862151}, "trend_signal": 0, "fair_value": 16.581685, "relative_strength": -10.230089, "rate_of_change": 0.527293293386059, "market_dynamics": -0.438611, "expectation": {"probability": 45.6825, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.95, "high": 12.26, "low": 11.87, "close": 12.24, "volume": 15067255}, "trend_line": 11.752333, "activity_lines": {"activity_5": 11.944, "activity_10": 11.738364, "activity_20": 11.82781, "activity_30": 11.897441}, "trend_signal": 0, "fair_value": 16.444487, "relative_strength": -8.398556, "rate_of_change": 0.5074232446763065, "market_dynamics": -0.274638, "expectation": {"probability": 46.535, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.23, "high": 12.59, "low": 12.17, "close": 12.27, "volume": 15431628}, "trend_line": 11.804667, "activity_lines": {"activity_5": 12.088667, "activity_10": 11.870727, "activity_20": 11.848095, "activity_30": 11.930839}, "trend_signal": 1, "fair_value": 16.33356, "relative_strength": -5.248775, "rate_of_change": 0.4453073274897852, "market_dynamics": -0.123133, "expectation": {"probability": 48.7029, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.26, "high": 12.39, "low": 11.58, "close": 11.6, "volume": 16343923}, "trend_line": 11.837667, "activity_lines": {"activity_5": 11.964, "activity_10": 11.853091, "activity_20": 11.803667, "activity_30": 11.917634}, "trend_signal": 0, "fair_value": 16.208566, "relative_strength": -9.112575, "rate_of_change": 0.27955045237616166, "market_dynamics": -0.106946, "expectation": {"probability": 45.6646, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.6, "high": 11.95, "low": 11.28, "close": 11.75, "volume": 12077974}, "trend_line": 11.897, "activity_lines": {"activity_5": 11.89, "activity_10": 11.856364, "activity_20": 11.780857, "activity_30": 11.911978}, "trend_signal": 0, "fair_value": 16.079617, "relative_strength": -5.099486, "rate_of_change": 0.5012220735724406, "market_dynamics": 0.08028, "expectation": {"probability": 45.3933, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.25, "high": 11.25, "low": 9.75, "close": 10.88, "volume": 20895938}, "trend_line": 11.929, "activity_lines": {"activity_5": 11.532, "activity_10": 11.694364, "activity_20": 11.67919, "activity_30": 11.846366}, "trend_signal": 0, "fair_value": 15.977953, "relative_strength": -6.712405, "rate_of_change": 0.2689753719425067, "market_dynamics": 0.149032, "expectation": {"probability": 45.8472, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.97, "high": 11.32, "low": 10.76, "close": 11.22, "volume": 12587600}, "trend_line": 11.977, "activity_lines": {"activity_5": 11.356, "activity_10": 11.601818, "activity_20": 11.617238, "activity_30": 11.800624}, "trend_signal": 0, "fair_value": 15.889734, "relative_strength": -2.871429, "rate_of_change": 0.4023807527873254, "market_dynamics": 0.137791, "expectation": {"probability": 45.6034, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.3, "high": 11.42, "low": 11.09, "close": 11.19, "volume": 11496254}, "trend_line": 11.981333, "activity_lines": {"activity_5": 11.238, "activity_10": 11.510909, "activity_20": 11.56119, "activity_30": 11.749849}, "trend_signal": 0, "fair_value": 15.808854, "relative_strength": -4.209747, "rate_of_change": 0.03617767387491886, "market_dynamics": 0.080965, "expectation": {"probability": 46.7129, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.18, "high": 11.52, "low": 10.9, "close": 11.36, "volume": 6897742}, "trend_line": 11.945667, "activity_lines": {"activity_5": 11.248667, "activity_10": 11.458, "activity_20": 11.531857, "activity_30": 11.709763}, "trend_signal": 0, "fair_value": 15.737403, "relative_strength": -2.361352, "rate_of_change": -0.29767973229689126, "market_dynamics": -0.098551, "expectation": {"probability": 47.3063, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.48, "high": 12.17, "low": 11.37, "close": 12.0, "volume": 10506380}, "trend_line": 11.946667, "activity_lines": {"activity_5": 11.488667, "activity_10": 11.526, "activity_20": 11.573238, "activity_30": 11.713269}, "trend_signal": 0, "fair_value": 15.683561, "relative_strength": 1.00289, "rate_of_change": 0.00837123619802432, "market_dynamics": -0.049911, "expectation": {"probability": 47.9626, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.08, "high": 12.12, "low": 11.73, "close": 11.92, "volume": 9815900}, "trend_line": 11.931667, "activity_lines": {"activity_5": 11.685333, "activity_10": 11.576545, "activity_20": 11.61081, "activity_30": 11.711548}, "trend_signal": 0, "fair_value": 15.635617, "relative_strength": 0.09997, "rate_of_change": -0.12555803221099715, "market_dynamics": -0.006832, "expectation": {"probability": 49.5088, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.92, "high": 12.37, "low": 11.8, "close": 11.85, "volume": 12446800}, "trend_line": 11.906, "activity_lines": {"activity_5": 11.789333, "activity_10": 11.614182, "activity_20": 11.641857, "activity_30": 11.70628}, "trend_signal": 0, "fair_value": 15.597307, "relative_strength": 0.16045, "rate_of_change": -0.21511663039203618, "market_dynamics": 0.1468, "expectation": {"probability": 46.2496, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.85, "high": 12.59, "low": 11.82, "close": 12.24, "volume": 17412010}, "trend_line": 11.911333, "activity_lines": {"activity_5": 11.981333, "activity_10": 11.729818, "activity_20": 11.705381, "activity_30": 11.727828}, "trend_signal": 0, "fair_value": 15.560563, "relative_strength": 4.495642, "rate_of_change": 0.04479254157567826, "market_dynamics": 0.523136, "expectation": {"probability": 45.8901, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.2, "high": 12.5, "low": 12.13, "close": 12.38, "volume": 10343259}, "trend_line": 11.886, "activity_lines": {"activity_5": 12.15, "activity_10": 11.871455, "activity_20": 11.775, "activity_30": 11.758065}, "trend_signal": 0, "fair_value": 15.507103, "relative_strength": 4.132309, "rate_of_change": -0.21267980670174866, "market_dynamics": 0.653733, "expectation": {"probability": 46.0088, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.35, "high": 13.68, "low": 12.34, "close": 13.0, "volume": 32240786}, "trend_line": 11.899667, "activity_lines": {"activity_5": 12.457333, "activity_10": 12.111636, "activity_20": 11.898286, "activity_30": 11.829935}, "trend_signal": 0, "fair_value": 15.451643, "relative_strength": 9.807765, "rate_of_change": 0.11498401480735025, "market_dynamics": 1.051272, "expectation": {"probability": 47.0383, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.01, "high": 13.5, "low": 12.47, "close": 12.47, "volume": 53157546}, "trend_line": 11.901333, "activity_lines": {"activity_5": 12.521333, "activity_10": 12.232727, "activity_20": 11.963286, "activity_30": 11.866731}, "trend_signal": 0, "fair_value": 15.394963, "relative_strength": 6.447371, "rate_of_change": 0.014000391775655496, "market_dynamics": 1.320986, "expectation": {"probability": 47.9469, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.62, "high": 13.25, "low": 12.48, "close": 12.97, "volume": 40214900}, "trend_line": 11.898333, "activity_lines": {"activity_5": 12.715333, "activity_10": 12.415818, "activity_20": 12.070333, "activity_30": 11.935677}, "trend_signal": 1, "fair_value": 15.345036, "relative_strength": 6.622119, "rate_of_change": -0.025207260396798527, "market_dynamics": 1.434839, "expectation": {"probability": 46.5149, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.95, "high": 13.64, "low": 12.89, "close": 13.09, "volume": 29594451}, "trend_line": 11.888, "activity_lines": {"activity_5": 12.874667, "activity_10": 12.588909, "activity_20": 12.182333, "activity_30": 12.012559}, "trend_signal": 1, "fair_value": 15.303161, "relative_strength": 6.192826, "rate_of_change": -0.08684409824468067, "market_dynamics": 1.622122, "expectation": {"probability": 47.2651, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.99, "high": 13.69, "low": 12.98, "close": 13.51, "volume": 22239688}, "trend_line": 11.891333, "activity_lines": {"activity_5": 13.117333, "activity_10": 12.803818, "activity_20": 12.327143, "activity_30": 12.117204}, "trend_signal": 1, "fair_value": 15.265471, "relative_strength": 7.532443, "rate_of_change": 0.028036675639296654, "market_dynamics": 1.549725, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.52, "high": 13.81, "low": 13.07, "close": 13.61, "volume": 23811000}, "trend_line": 11.918333, "activity_lines": {"activity_5": 13.318, "activity_10": 12.997818, "activity_20": 12.472429, "activity_30": 12.228086}, "trend_signal": 1, "fair_value": 15.2278, "relative_strength": 5.927034, "rate_of_change": 0.22705612566733288, "market_dynamics": 1.577241, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.8, "high": 14.99, "low": 13.62, "close": 13.69, "volume": 43275298}, "trend_line": 11.976333, "activity_lines": {"activity_5": 13.504667, "activity_10": 13.177091, "activity_20": 12.616905, "activity_30": 12.342387}, "trend_signal": 1, "fair_value": 15.189646, "relative_strength": 4.026975, "rate_of_change": 0.48664523805468285, "market_dynamics": 1.623294, "expectation": {"probability": 50.4937, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.71, "high": 15.03, "low": 13.67, "close": 14.24, "volume": 45469223}, "trend_line": 12.088667, "activity_lines": {"activity_5": 13.793333, "activity_10": 13.424182, "activity_20": 12.805286, "activity_30": 12.48843}, "trend_signal": 1, "fair_value": 15.157355, "relative_strength": 9.783287, "rate_of_change": 0.9379665712367785, "market_dynamics": 1.668183, "expectation": {"probability": 51.4839, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.13, "high": 14.37, "low": 13.83, "close": 14.11, "volume": 25572695}, "trend_line": 12.201667, "activity_lines": {"activity_5": 13.954, "activity_10": 13.604182, "activity_20": 12.971762, "activity_30": 12.618839}, "trend_signal": 1, "fair_value": 15.124544, "relative_strength": 7.319232, "rate_of_change": 0.9347598043688466, "market_dynamics": 1.667404, "expectation": {"probability": 51.2298, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.18, "high": 14.34, "low": 13.52, "close": 13.7, "volume": 21245790}, "trend_line": 12.283333, "activity_lines": {"activity_5": 13.91, "activity_10": 13.675636, "activity_20": 13.090429, "activity_30": 12.715505}, "trend_signal": 1, "fair_value": 15.081263, "relative_strength": -0.208803, "rate_of_change": 0.6693019896379752, "market_dynamics": 1.541852, "expectation": {"probability": 51.2784, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.92, "high": 14.36, "low": 13.76, "close": 14.08, "volume": 25203106}, "trend_line": 12.374, "activity_lines": {"activity_5": 13.98, "activity_10": 13.792182, "activity_20": 13.235286, "activity_30": 12.831419}, "trend_signal": 1, "fair_value": 15.042175, "relative_strength": -1.679386, "rate_of_change": 0.7381302778325706, "market_dynamics": 1.402438, "expectation": {"probability": 50.6506, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.11, "high": 14.21, "low": 12.59, "close": 12.8, "volume": 29761046}, "trend_line": 12.424, "activity_lines": {"activity_5": 13.592, "activity_10": 13.656364, "activity_20": 13.247143, "activity_30": 12.858903}, "trend_signal": 1, "fair_value": 15.001405, "relative_strength": -13.980323, "rate_of_change": 0.40407305640859004, "market_dynamics": 0.916807, "expectation": {"probability": 51.7016, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.78, "high": 13.12, "low": 12.46, "close": 12.8, "volume": 18218798}, "trend_line": 12.463667, "activity_lines": {"activity_5": 13.263333, "activity_10": 13.514545, "activity_20": 13.249857, "activity_30": 12.883161}, "trend_signal": 1, "fair_value": 14.954739, "relative_strength": -12.959616, "rate_of_change": 0.3192772054088834, "market_dynamics": 0.386405, "expectation": {"probability": 50.4321, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.83, "high": 13.43, "low": 12.82, "close": 13.11, "volume": 12853270}, "trend_line": 12.514667, "activity_lines": {"activity_5": 13.134, "activity_10": 13.432182, "activity_20": 13.274571, "activity_30": 12.92486}, "trend_signal": 1, "fair_value": 14.91351, "relative_strength": -12.825018, "rate_of_change": 0.40918936617931273, "market_dynamics": -0.033842, "expectation": {"probability": 51.2229, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.18, "high": 14.19, "low": 12.92, "close": 12.96, "volume": 38372153}, "trend_line": 12.559667, "activity_lines": {"activity_5": 13.021333, "activity_10": 13.322182, "activity_20": 13.275857, "activity_30": 12.953591}, "trend_signal": 1, "fair_value": 14.871759, "relative_strength": -14.479468, "rate_of_change": 0.3595780854576469, "market_dynamics": -0.456866, "expectation": {"probability": 51.2627, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.95, "high": 13.33, "low": 12.4, "close": 12.92, "volume": 19060649}, "trend_line": 12.595667, "activity_lines": {"activity_5": 12.944667, "activity_10": 13.214909, "activity_20": 13.265714, "activity_30": 12.976839}, "trend_signal": 1, "fair_value": 14.829877, "relative_strength": -15.376381, "rate_of_change": 0.2866318032158127, "market_dynamics": -0.614485, "expectation": {"probability": 50.9916, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.98, "high": 13.19, "low": 12.68, "close": 13.04, "volume": 6457846}, "trend_line": 12.633333, "activity_lines": {"activity_5": 12.985333, "activity_10": 13.142, "activity_20": 13.262619, "activity_30": 13.005505}, "trend_signal": 1, "fair_value": 14.789454, "relative_strength": -16.293815, "rate_of_change": 0.2990393442443322, "market_dynamics": -0.683001, "expectation": {"probability": 50.3786, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.08, "high": 13.3, "low": 12.87, "close": 13.18, "volume": 7966850}, "trend_line": 12.664667, "activity_lines": {"activity_5": 13.056667, "activity_10": 13.106364, "activity_20": 13.267524, "activity_30": 13.040774}, "trend_signal": 1, "fair_value": 14.759525, "relative_strength": -14.019984, "rate_of_change": 0.24802639176850091, "market_dynamics": -0.719246, "expectation": {"probability": 51.2627, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.89, "high": 13.53, "low": 12.6, "close": 13.12, "volume": 19624223}, "trend_line": 12.693, "activity_lines": {"activity_5": 13.082667, "activity_10": 13.079091, "activity_20": 13.260381, "activity_30": 13.070151}, "trend_signal": 1, "fair_value": 14.731784, "relative_strength": -9.673287, "rate_of_change": 0.2237168967806255, "market_dynamics": -0.773187, "expectation": {"probability": 52.4633, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.15, "high": 14.05, "low": 13.15, "close": 13.85, "volume": 19688549}, "trend_line": 12.768, "activity_lines": {"activity_5": 13.351333, "activity_10": 13.202545, "activity_20": 13.318571, "activity_30": 13.144796}, "trend_signal": 1, "fair_value": 14.712863, "relative_strength": -8.730245, "rate_of_change": 0.5908768612621215, "market_dynamics": -0.646945, "expectation": {"probability": 51.8551, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.79, "high": 13.88, "low": 13.4, "close": 13.68, "volume": 17016907}, "trend_line": 12.832333, "activity_lines": {"activity_5": 13.504, "activity_10": 13.292364, "activity_20": 13.353571, "activity_30": 13.203634}, "trend_signal": 1, "fair_value": 14.688963, "relative_strength": -10.249708, "rate_of_change": 0.5038612155388434, "market_dynamics": -0.510424, "expectation": {"probability": 52.438, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.67, "high": 14.28, "low": 13.67, "close": 14.2, "volume": 15873315}, "trend_line": 12.943, "activity_lines": {"activity_5": 13.779333, "activity_10": 13.484, "activity_20": 13.434857, "activity_30": 13.291871}, "trend_signal": 1, "fair_value": 14.666765, "relative_strength": -6.832467, "rate_of_change": 0.8624074827235187, "market_dynamics": -0.322303, "expectation": {"probability": 51.1255, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.41, "high": 14.48, "low": 14.01, "close": 14.33, "volume": 15789300}, "trend_line": 13.046667, "activity_lines": {"activity_5": 14.020667, "activity_10": 13.673818, "activity_20": 13.520286, "activity_30": 13.381355}, "trend_signal": 1, "fair_value": 14.652739, "relative_strength": -4.501368, "rate_of_change": 0.8009503206366355, "market_dynamics": -0.100331, "expectation": {"probability": 51.9811, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.33, "high": 14.46, "low": 12.93, "close": 12.95, "volume": 17414548}, "trend_line": 13.105333, "activity_lines": {"activity_5": 13.725333, "activity_10": 13.584909, "activity_20": 13.46781, "activity_30": 13.375118}, "trend_signal": 1, "fair_value": 14.619078, "relative_strength": -8.789032, "rate_of_change": 0.44966273761720565, "market_dynamics": -0.200727, "expectation": {"probability": 52.8774, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.19, "high": 13.56, "low": 13.05, "close": 13.55, "volume": 15885913}, "trend_line": 13.178333, "activity_lines": {"activity_5": 13.641333, "activity_10": 13.608, "activity_20": 13.473143, "activity_30": 13.403806}, "trend_signal": 1, "fair_value": 14.587946, "relative_strength": -7.547541, "rate_of_change": 0.5570251438860837, "market_dynamics": -0.20977, "expectation": {"probability": 51.364, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.7, "high": 13.78, "low": 12.68, "close": 13.02, "volume": 13595675}, "trend_line": 13.212333, "activity_lines": {"activity_5": 13.400667, "activity_10": 13.524, "activity_20": 13.42781, "activity_30": 13.393591}, "trend_signal": 1, "fair_value": 14.553731, "relative_strength": -11.891729, "rate_of_change": 0.25799924770453836, "market_dynamics": -0.316062, "expectation": {"probability": 53.203, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.07, "high": 13.28, "low": 12.29, "close": 12.29, "volume": 14651273}, "trend_line": 13.224667, "activity_lines": {"activity_5": 12.960667, "activity_10": 13.305455, "activity_20": 13.315762, "activity_30": 13.334086}, "trend_signal": 0, "fair_value": 14.517595, "relative_strength": -17.06498, "rate_of_change": 0.09335217330656861, "market_dynamics": -0.639387, "expectation": {"probability": 52.1755, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.19, "high": 12.64, "low": 11.87, "close": 12.62, "volume": 12780125}, "trend_line": 13.250333, "activity_lines": {"activity_5": 12.758, "activity_10": 13.160545, "activity_20": 13.24181, "activity_30": 13.295075}, "trend_signal": 0, "fair_value": 14.479624, "relative_strength": -13.713493, "rate_of_change": 0.1940767204194956, "market_dynamics": -0.72386, "expectation": {"probability": 50.797, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.62, "high": 12.72, "low": 12.31, "close": 12.44, "volume": 10983909}, "trend_line": 13.257, "activity_lines": {"activity_5": 12.609333, "activity_10": 12.993091, "activity_20": 13.158429, "activity_30": 13.242796}, "trend_signal": 0, "fair_value": 14.444387, "relative_strength": -17.549004, "rate_of_change": 0.05031571659369014, "market_dynamics": -0.891639, "expectation": {"probability": 52.3625, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.44, "high": 12.57, "low": 12.3, "close": 12.41, "volume": 6723839}, "trend_line": 13.258, "activity_lines": {"activity_5": 12.484667, "activity_10": 12.832545, "activity_20": 13.080143, "activity_30": 13.188151}, "trend_signal": 0, "fair_value": 14.413726, "relative_strength": -17.008102, "rate_of_change": 0.0075431847325899215, "market_dynamics": -1.045774, "expectation": {"probability": 52.3625, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.5, "high": 12.85, "low": 12.36, "close": 12.82, "volume": 14573399}, "trend_line": 13.252, "activity_lines": {"activity_5": 12.572667, "activity_10": 12.772727, "activity_20": 13.047048, "activity_30": 13.159892}, "trend_signal": 0, "fair_value": 14.390021, "relative_strength": -17.61257, "rate_of_change": -0.04525569467490158, "market_dynamics": -0.911036, "expectation": {"probability": 51.3542, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.95, "high": 13.27, "low": 12.79, "close": 13.08, "volume": 13708320}, "trend_line": 13.272333, "activity_lines": {"activity_5": 12.760667, "activity_10": 12.775818, "activity_20": 13.044714, "activity_30": 13.148796}, "trend_signal": 0, "fair_value": 14.367105, "relative_strength": -16.610622, "rate_of_change": 0.15343344400844436, "market_dynamics": -0.79738, "expectation": {"probability": 51.3542, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.08, "high": 13.87, "low": 13.02, "close": 13.8, "volume": 13436211}, "trend_line": 13.3, "activity_lines": {"activity_5": 13.136, "activity_10": 12.930182, "activity_20": 13.109619, "activity_30": 13.182839}, "trend_signal": 0, "fair_value": 14.345479, "relative_strength": -12.760545, "rate_of_change": 0.20845619229114426, "market_dynamics": -0.513392, "expectation": {"probability": 51.8355, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.8, "high": 13.9, "low": 13.24, "close": 13.61, "volume": 16056210}, "trend_line": 13.317333, "activity_lines": {"activity_5": 13.369333, "activity_10": 13.059636, "activity_20": 13.151667, "activity_30": 13.202839}, "trend_signal": 0, "fair_value": 14.325521, "relative_strength": -12.30787, "rate_of_change": 0.13032330827066865, "market_dynamics": -0.19804, "expectation": {"probability": 53.303, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.59, "high": 14.99, "low": 13.48, "close": 14.03, "volume": 29799863}, "trend_line": 13.334667, "activity_lines": {"activity_5": 13.664667, "activity_10": 13.253455, "activity_20": 13.231333, "activity_30": 13.248817}, "trend_signal": 0, "fair_value": 14.304052, "relative_strength": -7.512352, "rate_of_change": 0.1301611966900577, "market_dynamics": 0.192345, "expectation": {"probability": 52.0892, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.28, "high": 14.37, "low": 13.92, "close": 14.08, "volume": 15526140}, "trend_line": 13.350333, "activity_lines": {"activity_5": 13.868667, "activity_10": 13.447636, "activity_20": 13.310667, "activity_30": 13.296903}, "trend_signal": 0, "fair_value": 14.280395, "relative_strength": -8.329051, "rate_of_change": 0.11748324873804133, "market_dynamics": 0.460632, "expectation": {"probability": 52.0213, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.19, "high": 14.89, "low": 14.1, "close": 14.48, "volume": 18722810}, "trend_line": 13.376667, "activity_lines": {"activity_5": 14.122, "activity_10": 13.695273, "activity_20": 13.422571, "activity_30": 13.369785}, "trend_signal": 0, "fair_value": 14.256228, "relative_strength": -8.200262, "rate_of_change": 0.19725350671028433, "market_dynamics": 0.695298, "expectation": {"probability": 52.2119, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.29, "high": 14.45, "low": 13.52, "close": 14.38, "volume": 18808538}, "trend_line": 13.381333, "activity_lines": {"activity_5": 14.248667, "activity_10": 13.884909, "activity_20": 13.518095, "activity_30": 13.434516}, "trend_signal": 1, "fair_value": 14.231483, "relative_strength": -6.593012, "rate_of_change": 0.03488163381805259, "market_dynamics": 0.981106, "expectation": {"probability": 53.0899, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.25, "high": 14.89, "low": 14.15, "close": 14.54, "volume": 16693950}, "trend_line": 13.395667, "activity_lines": {"activity_5": 14.39, "activity_10": 14.071636, "activity_20": 13.623143, "activity_30": 13.509269}, "trend_signal": 1, "fair_value": 14.206196, "relative_strength": -6.13573, "rate_of_change": 0.10711937293541568, "market_dynamics": 1.024136, "expectation": {"probability": 49.6962, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.51, "high": 14.68, "low": 13.33, "close": 13.38, "volume": 18405518}, "trend_line": 13.385, "activity_lines": {"activity_5": 14.082667, "activity_10": 14.009273, "activity_20": 13.610952, "activity_30": 13.508258}, "trend_signal": 1, "fair_value": 14.174601, "relative_strength": -10.804511, "rate_of_change": -0.07963022669942273, "market_dynamics": 1.002897, "expectation": {"probability": 52.8076, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.12, "high": 13.8, "low": 12.31, "close": 13.43, "volume": 20983679}, "trend_line": 13.363333, "activity_lines": {"activity_5": 13.835333, "activity_10": 13.938364, "activity_20": 13.605762, "activity_30": 13.511161}, "trend_signal": 1, "fair_value": 14.138435, "relative_strength": -9.505829, "rate_of_change": -0.16187523347029503, "market_dynamics": 0.942825, "expectation": {"probability": 51.6488, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.24, "high": 13.7, "low": 12.33, "close": 12.39, "volume": 14348950}, "trend_line": 13.349667, "activity_lines": {"activity_5": 13.284667, "activity_10": 13.667273, "activity_20": 13.502714, "activity_30": 13.448366}, "trend_signal": 0, "fair_value": 14.098487, "relative_strength": -13.711003, "rate_of_change": -0.10226490651696414, "market_dynamics": 0.442813, "expectation": {"probability": 54.271, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.41, "high": 13.47, "low": 12.3, "close": 13.17, "volume": 11906541}, "trend_line": 13.362, "activity_lines": {"activity_5": 13.133333, "activity_10": 13.550545, "activity_20": 13.482571, "activity_30": 13.436774}, "trend_signal": 0, "fair_value": 14.060591, "relative_strength": -14.082666, "rate_of_change": 0.09238432688995109, "market_dynamics": 0.074254, "expectation": {"probability": 51.7049, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.18, "high": 13.49, "low": 12.86, "close": 13.22, "volume": 15351198}, "trend_line": 13.365667, "activity_lines": {"activity_5": 13.079333, "activity_10": 13.454364, "activity_20": 13.472714, "activity_30": 13.427613}, "trend_signal": 0, "fair_value": 14.025211, "relative_strength": -16.767402, "rate_of_change": 0.02744349648256314, "market_dynamics": -0.097389, "expectation": {"probability": 52.6147, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.25, "high": 13.8, "low": 13.12, "close": 13.73, "volume": 14022733}, "trend_line": 13.391333, "activity_lines": {"activity_5": 13.283333, "activity_10": 13.458, "activity_20": 13.510143, "activity_30": 13.451118}, "trend_signal": 0, "fair_value": 13.992096, "relative_strength": -13.518541, "rate_of_change": 0.1920293240883474, "market_dynamics": -0.326236, "expectation": {"probability": 52.3695, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.37, "high": 14.48, "low": 12.9, "close": 14.33, "volume": 18964641}, "trend_line": 13.438333, "activity_lines": {"activity_5": 13.664, "activity_10": 13.576182, "activity_20": 13.603857, "activity_30": 13.511677}, "trend_signal": 1, "fair_value": 13.957308, "relative_strength": -10.447115, "rate_of_change": 0.3509732750279647, "market_dynamics": -0.037462, "expectation": {"probability": 51.3755, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.42, "high": 14.63, "low": 14.21, "close": 14.56, "volume": 12390607}, "trend_line": 13.489, "activity_lines": {"activity_5": 14.061333, "activity_10": 13.731636, "activity_20": 13.713238, "activity_30": 13.584043}, "trend_signal": 1, "fair_value": 13.936351, "relative_strength": -11.335868, "rate_of_change": 0.37703337162429806, "market_dynamics": 0.0684, "expectation": {"probability": 50.1723, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.56, "high": 14.76, "low": 13.9, "close": 14.0, "volume": 16200021}, "trend_line": 13.516333, "activity_lines": {"activity_5": 14.127333, "activity_10": 13.783818, "activity_20": 13.758476, "activity_30": 13.617011}, "trend_signal": 1, "fair_value": 13.911366, "relative_strength": -14.286999, "rate_of_change": 0.20263177403809562, "market_dynamics": 0.104954, "expectation": {"probability": 51.6222, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.11, "high": 14.52, "low": 13.48, "close": 14.08, "volume": 17774488}, "trend_line": 13.548333, "activity_lines": {"activity_5": 14.164667, "activity_10": 13.857455, "activity_20": 13.804762, "activity_30": 13.653376}, "trend_signal": 1, "fair_value": 13.886203, "relative_strength": -13.571009, "rate_of_change": 0.2367506038805054, "market_dynamics": 0.14069, "expectation": {"probability": 48.5675, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.04, "high": 14.27, "low": 12.61, "close": 12.83, "volume": 17126335}, "trend_line": 13.514333, "activity_lines": {"activity_5": 13.728, "activity_10": 13.712182, "activity_20": 13.72419, "activity_30": 13.607032}, "trend_signal": 1, "fair_value": 13.852902, "relative_strength": -20.626623, "rate_of_change": -0.2509533829733807, "market_dynamics": -0.1711, "expectation": {"probability": 52.7767, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b8a7f628-acb0-4509-8594-db9c57fba0c0/", "share_image": "https://sharemaestro.com/terminal/b8a7f628-acb0-4509-8594-db9c57fba0c0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}