{"ticker": {"uuid": "b8abcc26-2007-456f-a3c1-4de01f1ad95e", "symbol": "SMIC01", "name": "Semiconductor Manufacturing International Corporation", "exchange": "SET", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SMIC01 rose 31.69%, moving from 3.66 to 4.82. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 45.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.82"}, {"label": "12-Week Change", "value": "31.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.76, "high": 5.6, "low": 4.76, "close": 4.82, "volume": 7712641}, "trend_line": null, "activity_lines": {"activity_5": 4.58, "activity_10": 4.234909, "activity_20": 3.974286, "activity_30": null}, "trend_signal": 0, "fair_value": 3.953, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.4139, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-16", "ohlcv": {"open": 4.3, "high": 4.58, "low": 4.24, "close": 4.58, "volume": 4018466}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.58, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.48, "high": 4.48, "low": 4.22, "close": 4.46, "volume": 1172518}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.52, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.32, "high": 4.52, "low": 4.26, "close": 4.36, "volume": 827645}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.466667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.2, "high": 4.2, "low": 3.82, "close": 3.9, "volume": 538061}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.325, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.02, "high": 4.1, "low": 3.92, "close": 4.0, "volume": 363144}, "trend_line": null, "activity_lines": {"activity_5": 4.145333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.26, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.0, "high": 4.02, "low": 3.8, "close": 3.9, "volume": 218491}, "trend_line": null, "activity_lines": {"activity_5": 4.025333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.04, "high": 4.04, "low": 3.82, "close": 3.88, "volume": 302434}, "trend_line": null, "activity_lines": {"activity_5": 3.944, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.154286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.74, "high": 3.78, "low": 3.5, "close": 3.6, "volume": 298162}, "trend_line": null, "activity_lines": {"activity_5": 3.808, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.085, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.5, "high": 3.74, "low": 3.46, "close": 3.66, "volume": 185378}, "trend_line": null, "activity_lines": {"activity_5": 3.742667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.037778, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 14.2077, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.64, "high": 3.8, "low": 3.38, "close": 3.4, "volume": 260906}, "trend_line": null, "activity_lines": {"activity_5": 3.606667, "activity_10": 3.790545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.974, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.4957, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.32, "high": 3.38, "low": 3.12, "close": 3.12, "volume": 411469}, "trend_line": null, "activity_lines": {"activity_5": 3.417333, "activity_10": 3.635273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.896364, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.8462, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.02, "high": 3.2, "low": 3.0, "close": 3.18, "volume": 139858}, "trend_line": null, "activity_lines": {"activity_5": 3.3, "activity_10": 3.517455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.836667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 19.5489, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.0, "high": 3.5, "low": 3.0, "close": 3.46, "volume": 362475}, "trend_line": null, "activity_lines": {"activity_5": 3.322667, "activity_10": 3.473818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.807692, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.7123, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.46, "high": 3.5, "low": 3.44, "close": 3.44, "volume": 97550}, "trend_line": null, "activity_lines": {"activity_5": 3.348, "activity_10": 3.442909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.781429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.1954, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.56, "high": 3.84, "low": 3.44, "close": 3.82, "volume": 1327502}, "trend_line": null, "activity_lines": {"activity_5": 3.514667, "activity_10": 3.489455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.784, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.3922, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.06, "high": 4.26, "low": 3.84, "close": 4.16, "volume": 2243205}, "trend_line": null, "activity_lines": {"activity_5": 3.766667, "activity_10": 3.601091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.8075, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.061, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.16, "high": 4.66, "low": 4.16, "close": 4.3, "volume": 1511557}, "trend_line": null, "activity_lines": {"activity_5": 3.996, "activity_10": 3.733455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.836471, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.6685, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.54, "high": 4.62, "low": 4.18, "close": 4.24, "volume": 3444297}, "trend_line": null, "activity_lines": {"activity_5": 4.130667, "activity_10": 3.847273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.858889, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.9383, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.22, "high": 4.8, "low": 3.92, "close": 4.78, "volume": 4178592}, "trend_line": null, "activity_lines": {"activity_5": 4.393333, "activity_10": 4.047636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.907368, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.0428, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.76, "high": 5.6, "low": 4.76, "close": 4.82, "volume": 7712641}, "trend_line": null, "activity_lines": {"activity_5": 4.58, "activity_10": 4.234909, "activity_20": 3.974286, "activity_30": null}, "trend_signal": 0, "fair_value": 3.953, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.4139, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b8abcc26-2007-456f-a3c1-4de01f1ad95e/", "share_image": "https://sharemaestro.com/terminal/b8abcc26-2007-456f-a3c1-4de01f1ad95e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}