{"ticker": {"uuid": "b8abedbd-ea71-40f3-8df8-7069a1c64673", "symbol": "SXLC", "name": "State Street SPDR S&P U.S. Communication Services Select Sector UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SXLC rose 3.44%, moving from 46.38 to 47.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -5.15 and has softened across the 12-week window. Market Dynamics is 1.15 on the latest week. Expectation is positive at 61.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "47.98"}, {"label": "12-Week Change", "value": "3.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.86%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.15"}, {"label": "Market Dynamics", "value": "1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 48.419998, "high": 48.73, "low": 47.93, "close": 47.98, "volume": 7361}, "trend_line": 45.860333, "activity_lines": {"activity_5": 48.256999, "activity_10": 47.743636, "activity_20": 46.818809, "activity_30": 46.395139}, "trend_signal": 1, "fair_value": 36.773974, "relative_strength": -5.150806, "rate_of_change": 0.2185298782681374, "market_dynamics": 1.153322, "expectation": {"probability": 61.8572, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.455, "high": 25.790001, "low": 25.445, "close": 25.555, "volume": 10897}, "trend_line": 22.456667, "activity_lines": {"activity_5": 25.203, "activity_10": 24.570182, "activity_20": 23.894214, "activity_30": 23.292645}, "trend_signal": 1, "fair_value": 24.596737, "relative_strength": 0.695041, "rate_of_change": 0.7319039181824201, "market_dynamics": 1.459194, "expectation": {"probability": 56.1825, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.620001, "high": 25.895, "low": 25.620001, "close": 25.805, "volume": 26078}, "trend_line": 22.6235, "activity_lines": {"activity_5": 25.485667, "activity_10": 24.869364, "activity_20": 24.11931, "activity_30": 23.508667}, "trend_signal": 1, "fair_value": 24.629686, "relative_strength": -0.692519, "rate_of_change": 0.742910780126011, "market_dynamics": 1.540366, "expectation": {"probability": 60.189, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.665001, "high": 25.684999, "low": 25.0, "close": 25.385, "volume": 4288}, "trend_line": 22.771333, "activity_lines": {"activity_5": 25.507333, "activity_10": 25.050273, "activity_20": 24.287714, "activity_30": 23.686828}, "trend_signal": 1, "fair_value": 24.666244, "relative_strength": 0.267054, "rate_of_change": 0.6534488474373928, "market_dynamics": 1.476034, "expectation": {"probability": 58.4866, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.365, "high": 25.940001, "low": 25.135, "close": 25.895, "volume": 4265}, "trend_line": 22.922833, "activity_lines": {"activity_5": 25.664333, "activity_10": 25.291818, "activity_20": 24.497833, "activity_30": 23.888355}, "trend_signal": 1, "fair_value": 24.702013, "relative_strength": -1.137074, "rate_of_change": 0.6653101950597368, "market_dynamics": 1.436548, "expectation": {"probability": 59.8941, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.924999, "high": 26.209999, "low": 25.815001, "close": 25.91, "volume": 1992}, "trend_line": 23.102, "activity_lines": {"activity_5": 25.763333, "activity_10": 25.485091, "activity_20": 24.694167, "activity_30": 24.081075}, "trend_signal": 1, "fair_value": 24.734513, "relative_strength": 0.914283, "rate_of_change": 0.7816093237690107, "market_dynamics": 1.375162, "expectation": {"probability": 56.672, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.639999, "high": 26.115, "low": 25.51, "close": 26.004999, "volume": 63878}, "trend_line": 23.313233, "activity_lines": {"activity_5": 25.861666, "activity_10": 25.654, "activity_20": 24.883738, "activity_30": 24.268366}, "trend_signal": 1, "fair_value": 24.768712, "relative_strength": -1.384929, "rate_of_change": 0.9143494069777509, "market_dynamics": 1.352899, "expectation": {"probability": 60.9786, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.865, "high": 26.09, "low": 25.690001, "close": 25.719999, "volume": 10118}, "trend_line": 23.522433, "activity_lines": {"activity_5": 25.834999, "activity_10": 25.716091, "activity_20": 25.027809, "activity_30": 24.423641}, "trend_signal": 1, "fair_value": 24.803455, "relative_strength": -2.641451, "rate_of_change": 0.8973444395292542, "market_dynamics": 1.309847, "expectation": {"probability": 57.6154, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.775, "high": 27.115, "low": 25.719999, "close": 27.025, "volume": 19176}, "trend_line": 23.778, "activity_lines": {"activity_5": 26.249, "activity_10": 25.984, "activity_20": 25.281262, "activity_30": 24.649613}, "trend_signal": 1, "fair_value": 24.847173, "relative_strength": 0.352395, "rate_of_change": 1.0864819978443523, "market_dynamics": 1.412931, "expectation": {"probability": 58.5404, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.915001, "high": 27.055, "low": 26.495001, "close": 26.540001, "volume": 7826}, "trend_line": 23.977667, "activity_lines": {"activity_5": 26.392, "activity_10": 26.124454, "activity_20": 25.463976, "activity_30": 24.827806}, "trend_signal": 1, "fair_value": 24.881724, "relative_strength": 2.005467, "rate_of_change": 0.8397131802506586, "market_dynamics": 1.40473, "expectation": {"probability": 59.8913, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.549999, "high": 26.91, "low": 26.469999, "close": 26.485001, "volume": 61434}, "trend_line": 24.162, "activity_lines": {"activity_5": 26.473667, "activity_10": 26.226, "activity_20": 25.623262, "activity_30": 24.98957}, "trend_signal": 1, "fair_value": 24.91666, "relative_strength": 3.244978, "rate_of_change": 0.7687695387545367, "market_dynamics": 1.432109, "expectation": {"probability": 59.8072, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.695, "high": 26.709999, "low": 25.879999, "close": 25.91, "volume": 3181}, "trend_line": 24.317, "activity_lines": {"activity_5": 26.325334, "activity_10": 26.203727, "activity_20": 25.711262, "activity_30": 25.102344}, "trend_signal": 1, "fair_value": 24.945891, "relative_strength": 3.266017, "rate_of_change": 0.6415031868222876, "market_dynamics": 1.131986, "expectation": {"probability": 58.5947, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.200001, "high": 27.200001, "low": 25.965, "close": 26.125, "volume": 13812}, "trend_line": 24.4445, "activity_lines": {"activity_5": 26.255, "activity_10": 26.214091, "activity_20": 25.807571, "activity_30": 25.218989}, "trend_signal": 1, "fair_value": 24.970314, "relative_strength": 2.861158, "rate_of_change": 0.5243245466134855, "market_dynamics": 0.619015, "expectation": {"probability": 56.4286, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.34, "high": 27.24, "low": 26.34, "close": 27.01, "volume": 9536}, "trend_line": 24.546667, "activity_lines": {"activity_5": 26.452667, "activity_10": 26.379546, "activity_20": 25.975667, "activity_30": 25.384505}, "trend_signal": 1, "fair_value": 25.007365, "relative_strength": 5.027206, "rate_of_change": 0.4179549591932659, "market_dynamics": 0.365997, "expectation": {"probability": 57.4603, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.01, "high": 27.245001, "low": 26.965, "close": 27.120001, "volume": 16820}, "trend_line": 24.694, "activity_lines": {"activity_5": 26.688, "activity_10": 26.535455, "activity_20": 26.138095, "activity_30": 25.550527}, "trend_signal": 1, "fair_value": 25.0465, "relative_strength": 7.287768, "rate_of_change": 0.6002159071127648, "market_dynamics": -0.021882, "expectation": {"probability": 58.5845, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.15, "high": 27.809999, "low": 27.094999, "close": 27.525, "volume": 53431}, "trend_line": 24.8585, "activity_lines": {"activity_5": 27.019667, "activity_10": 26.742728, "activity_20": 26.319905, "activity_30": 25.733172}, "trend_signal": 1, "fair_value": 25.090635, "relative_strength": 6.686177, "rate_of_change": 0.6661537215517953, "market_dynamics": 0.257421, "expectation": {"probability": 59.6838, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.51, "high": 27.514999, "low": 26.9, "close": 26.93, "volume": 4023}, "trend_line": 25.017833, "activity_lines": {"activity_5": 27.083667, "activity_10": 26.812455, "activity_20": 26.426452, "activity_30": 25.866817}, "trend_signal": 1, "fair_value": 25.130186, "relative_strength": 5.769724, "rate_of_change": 0.6409598326528156, "market_dynamics": 0.264208, "expectation": {"probability": 60.8148, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.73, "high": 27.004999, "low": 26.684999, "close": 27.004999, "volume": 3484}, "trend_line": 25.165, "activity_lines": {"activity_5": 27.104666, "activity_10": 26.879, "activity_20": 26.521333, "activity_30": 25.995022}, "trend_signal": 1, "fair_value": 25.168039, "relative_strength": 7.544853, "rate_of_change": 0.5882483906579743, "market_dynamics": 0.176621, "expectation": {"probability": 58.3762, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.174999, "high": 27.355, "low": 26.85, "close": 26.99, "volume": 3767}, "trend_line": 25.335667, "activity_lines": {"activity_5": 27.062, "activity_10": 26.919455, "activity_20": 26.600429, "activity_30": 26.112763}, "trend_signal": 1, "fair_value": 25.205218, "relative_strength": 9.31537, "rate_of_change": 0.6781919332406187, "market_dynamics": 0.025191, "expectation": {"probability": 59.8072, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.32, "high": 28.139999, "low": 27.27, "close": 27.66, "volume": 30259}, "trend_line": 25.500333, "activity_lines": {"activity_5": 27.244, "activity_10": 27.082364, "activity_20": 26.733214, "activity_30": 26.26272}, "trend_signal": 1, "fair_value": 25.244353, "relative_strength": 10.437939, "rate_of_change": 0.6499374972050289, "market_dynamics": -0.095029, "expectation": {"probability": 57.4487, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.530001, "high": 28.049999, "low": 27.27, "close": 27.254999, "volume": 13451}, "trend_line": 25.641667, "activity_lines": {"activity_5": 27.255, "activity_10": 27.151272, "activity_20": 26.814524, "activity_30": 26.375925}, "trend_signal": 1, "fair_value": 25.281083, "relative_strength": 12.354392, "rate_of_change": 0.5542437426209317, "market_dynamics": -0.08105, "expectation": {"probability": 55.9927, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.190001, "high": 27.565001, "low": 26.049999, "close": 26.035, "volume": 6937}, "trend_line": 25.731, "activity_lines": {"activity_5": 26.877333, "activity_10": 26.984363, "activity_20": 26.770928, "activity_30": 26.401301}, "trend_signal": 1, "fair_value": 25.312526, "relative_strength": 7.567813, "rate_of_change": 0.34838998572128665, "market_dynamics": -0.347223, "expectation": {"probability": 55.8918, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.1, "high": 27.285, "low": 26.07, "close": 27.35, "volume": 10320}, "trend_line": 25.859333, "activity_lines": {"activity_5": 26.997666, "activity_10": 27.054273, "activity_20": 26.850286, "activity_30": 26.505753}, "trend_signal": 1, "fair_value": 25.346308, "relative_strength": 7.295168, "rate_of_change": 0.49874859119349346, "market_dynamics": -0.413447, "expectation": {"probability": 57.1366, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.35, "high": 27.635, "low": 27.205, "close": 27.459999, "volume": 66647}, "trend_line": 25.987333, "activity_lines": {"activity_5": 27.131666, "activity_10": 27.121909, "activity_20": 26.932762, "activity_30": 26.609021}, "trend_signal": 1, "fair_value": 25.379192, "relative_strength": 8.095647, "rate_of_change": 0.49498569820033683, "market_dynamics": -0.519159, "expectation": {"probability": 57.1366, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.549999, "high": 27.92, "low": 27.525, "close": 27.75, "volume": 5317}, "trend_line": 26.142667, "activity_lines": {"activity_5": 27.331, "activity_10": 27.234091, "activity_20": 27.032976, "activity_30": 26.722742}, "trend_signal": 1, "fair_value": 25.412622, "relative_strength": 5.33399, "rate_of_change": 0.5977296708361718, "market_dynamics": -0.543933, "expectation": {"probability": 57.2302, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.629999, "high": 28.4, "low": 27.629999, "close": 28.045, "volume": 6458}, "trend_line": 26.290167, "activity_lines": {"activity_5": 27.622666, "activity_10": 27.388454, "activity_20": 27.152452, "activity_30": 26.845473}, "trend_signal": 1, "fair_value": 25.445474, "relative_strength": 6.451, "rate_of_change": 0.5642117539117216, "market_dynamics": -0.169178, "expectation": {"probability": 57.3235, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.959999, "high": 28.049999, "low": 27.594999, "close": 27.764999, "volume": 2931}, "trend_line": 26.449667, "activity_lines": {"activity_5": 27.768333, "activity_10": 27.482454, "activity_20": 27.235095, "activity_30": 26.940623}, "trend_signal": 1, "fair_value": 25.475891, "relative_strength": 3.506791, "rate_of_change": 0.6066907068334763, "market_dynamics": -0.059823, "expectation": {"probability": 55.0882, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.9, "high": 28.375, "low": 27.655001, "close": 28.375, "volume": 22556}, "trend_line": 26.595833, "activity_lines": {"activity_5": 28.002, "activity_10": 27.672181, "activity_20": 27.367452, "activity_30": 27.064839}, "trend_signal": 1, "fair_value": 25.509769, "relative_strength": 3.929863, "rate_of_change": 0.5526194337342596, "market_dynamics": 0.037894, "expectation": {"probability": 55.88, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.375, "high": 28.450001, "low": 28.075001, "close": 28.42, "volume": 33488}, "trend_line": 26.714333, "activity_lines": {"activity_5": 28.182333, "activity_10": 27.845182, "activity_20": 27.491452, "activity_30": 27.182527}, "trend_signal": 1, "fair_value": 25.545154, "relative_strength": 3.962888, "rate_of_change": 0.4455585203892691, "market_dynamics": 0.26654, "expectation": {"probability": 56.8337, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.459999, "high": 29.0, "low": 28.334999, "close": 28.735001, "volume": 22494}, "trend_line": 26.8405, "activity_lines": {"activity_5": 28.403667, "activity_10": 28.049455, "activity_20": 27.638809, "activity_30": 27.312892}, "trend_signal": 1, "fair_value": 25.583423, "relative_strength": 4.891199, "rate_of_change": 0.472282051736043, "market_dynamics": 0.390433, "expectation": {"probability": 57.96, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.15, "high": 30.15, "low": 28.645, "close": 28.52, "volume": 586}, "trend_line": 26.943667, "activity_lines": {"activity_5": 28.487667, "activity_10": 28.195091, "activity_20": 27.755238, "activity_30": 27.421247}, "trend_signal": 1, "fair_value": 25.618647, "relative_strength": 3.837479, "rate_of_change": 0.3843706339300783, "market_dynamics": 0.552266, "expectation": {"probability": 59.8901, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.745001, "high": 28.785, "low": 28.620001, "close": 28.65, "volume": 7721}, "trend_line": 27.046833, "activity_lines": {"activity_5": 28.583334, "activity_10": 28.341364, "activity_20": 27.874357, "activity_30": 27.531333}, "trend_signal": 1, "fair_value": 25.655026, "relative_strength": 3.730176, "rate_of_change": 0.3828951716186148, "market_dynamics": 0.597419, "expectation": {"probability": 58.0439, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.6, "high": 29.385, "low": 28.6, "close": 29.285, "volume": 58383}, "trend_line": 27.162833, "activity_lines": {"activity_5": 28.831667, "activity_10": 28.555545, "activity_20": 28.040905, "activity_30": 27.675731}, "trend_signal": 1, "fair_value": 25.697077, "relative_strength": 5.59289, "rate_of_change": 0.4288857035498377, "market_dynamics": 0.838247, "expectation": {"probability": 58.9641, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.285, "high": 29.629999, "low": 29.105, "close": 29.584999, "volume": 12410}, "trend_line": 27.302833, "activity_lines": {"activity_5": 29.119333, "activity_10": 28.789091, "activity_20": 28.220976, "activity_30": 27.832}, "trend_signal": 1, "fair_value": 25.734353, "relative_strength": 6.989423, "rate_of_change": 0.5154101562233975, "market_dynamics": 0.92002, "expectation": {"probability": 59.2445, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.905001, "high": 31.01, "low": 29.83, "close": 31.025, "volume": 10120}, "trend_line": 27.473833, "activity_lines": {"activity_5": 29.809333, "activity_10": 29.245818, "activity_20": 28.525928, "activity_30": 28.07214}, "trend_signal": 1, "fair_value": 25.783487, "relative_strength": 11.429029, "rate_of_change": 0.6263086325144331, "market_dynamics": 1.188013, "expectation": {"probability": 60.3571, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.084999, "high": 31.625, "low": 30.495001, "close": 31.615, "volume": 16588}, "trend_line": 27.664, "activity_lines": {"activity_5": 30.543333, "activity_10": 29.750273, "activity_20": 28.868476, "activity_30": 28.339312}, "trend_signal": 1, "fair_value": 25.826564, "relative_strength": 11.964332, "rate_of_change": 0.6921749870140159, "market_dynamics": 1.458934, "expectation": {"probability": 60.3571, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.66, "high": 31.75, "low": 31.290001, "close": 31.405001, "volume": 13945}, "trend_line": 27.844, "activity_lines": {"activity_5": 31.001, "activity_10": 30.151636, "activity_20": 29.171548, "activity_30": 28.580667}, "trend_signal": 1, "fair_value": 25.865635, "relative_strength": 9.255876, "rate_of_change": 0.6506651243493338, "market_dynamics": 1.474849, "expectation": {"probability": 62.0879, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.395, "high": 31.82, "low": 31.23, "close": 31.450001, "volume": 55422}, "trend_line": 28.035, "activity_lines": {"activity_5": 31.290001, "activity_10": 30.495, "activity_20": 29.457595, "activity_30": 28.813312}, "trend_signal": 1, "fair_value": 25.904289, "relative_strength": 7.031291, "rate_of_change": 0.6859646602499603, "market_dynamics": 1.690245, "expectation": {"probability": 59.3254, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.395, "high": 31.495001, "low": 30.969999, "close": 31.355, "volume": 9622}, "trend_line": 28.179333, "activity_lines": {"activity_5": 31.403, "activity_10": 30.765182, "activity_20": 29.713429, "activity_30": 29.027505}, "trend_signal": 1, "fair_value": 25.944, "relative_strength": 3.249999, "rate_of_change": 0.5148314606741559, "market_dynamics": 1.641794, "expectation": {"probability": 62.0879, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.27, "high": 31.27, "low": 30.709999, "close": 31.219999, "volume": 10373}, "trend_line": 28.335333, "activity_lines": {"activity_5": 31.353, "activity_10": 30.957455, "activity_20": 29.935619, "activity_30": 29.223677}, "trend_signal": 1, "fair_value": 25.981564, "relative_strength": 1.791247, "rate_of_change": 0.5535972054413028, "market_dynamics": 1.489695, "expectation": {"probability": 60.989, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.219999, "high": 31.245001, "low": 30.440001, "close": 30.934999, "volume": 26856}, "trend_line": 28.483667, "activity_lines": {"activity_5": 31.195, "activity_10": 31.052727, "activity_20": 30.113714, "activity_30": 29.391398}, "trend_signal": 1, "fair_value": 26.010859, "relative_strength": -0.812048, "rate_of_change": 0.5234948182892433, "market_dynamics": 1.331474, "expectation": {"probability": 57.5031, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.68, "high": 31.389999, "low": 30.68, "close": 31.0, "volume": 6142}, "trend_line": 28.653333, "activity_lines": {"activity_5": 31.104, "activity_10": 31.115909, "activity_20": 30.280476, "activity_30": 29.553742}, "trend_signal": 1, "fair_value": 26.037397, "relative_strength": -2.218111, "rate_of_change": 0.5956606640570522, "market_dynamics": 0.955897, "expectation": {"probability": 60.5124, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.190001, "high": 32.365002, "low": 31.190001, "close": 32.264999, "volume": 25277}, "trend_line": 28.858, "activity_lines": {"activity_5": 31.461666, "activity_10": 31.366363, "activity_20": 30.544071, "activity_30": 29.786753}, "trend_signal": 1, "fair_value": 26.077141, "relative_strength": 0.470216, "rate_of_change": 0.7142868859270249, "market_dynamics": 0.935495, "expectation": {"probability": 58.0439, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.279999, "high": 32.435001, "low": 31.93, "close": 32.314999, "volume": 4587}, "trend_line": 29.034833, "activity_lines": {"activity_5": 31.781666, "activity_10": 31.571727, "activity_20": 30.789024, "activity_30": 30.009785}, "trend_signal": 1, "fair_value": 26.113295, "relative_strength": -0.689786, "rate_of_change": 0.6127694226904098, "market_dynamics": 0.883016, "expectation": {"probability": 61.4448, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.674999, "high": 32.720001, "low": 32.139999, "close": 32.419998, "volume": 7720}, "trend_line": 29.2115, "activity_lines": {"activity_5": 32.072665, "activity_10": 31.746545, "activity_20": 31.020857, "activity_30": 30.228182}, "trend_signal": 1, "fair_value": 26.146917, "relative_strength": 1.610571, "rate_of_change": 0.6084657004915507, "market_dynamics": 0.861136, "expectation": {"probability": 58.2435, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.365002, "high": 32.985001, "low": 32.145, "close": 32.735001, "volume": 26461}, "trend_line": 29.385166, "activity_lines": {"activity_5": 32.388666, "activity_10": 31.953272, "activity_20": 31.260452, "activity_30": 30.455505}, "trend_signal": 1, "fair_value": 26.183519, "relative_strength": 3.090417, "rate_of_change": 0.5945124351710825, "market_dynamics": 1.03489, "expectation": {"probability": 59.2814, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.695, "high": 32.73, "low": 31.82, "close": 31.764999, "volume": 27981}, "trend_line": 29.546333, "activity_lines": {"activity_5": 32.261333, "activity_10": 31.963272, "activity_20": 31.385333, "activity_30": 30.609043}, "trend_signal": 1, "fair_value": 26.216179, "relative_strength": -0.642039, "rate_of_change": 0.5484638065342184, "market_dynamics": 0.731482, "expectation": {"probability": 59.3234, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.98, "high": 32.325001, "low": 31.73, "close": 32.035, "volume": 6309}, "trend_line": 29.714, "activity_lines": {"activity_5": 32.173, "activity_10": 32.015818, "activity_20": 31.516881, "activity_30": 30.769602}, "trend_signal": 1, "fair_value": 26.246532, "relative_strength": -0.884521, "rate_of_change": 0.5674714354569754, "market_dynamics": 0.40917, "expectation": {"probability": 62.7269, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.0, "high": 32.0, "low": 31.57, "close": 31.865, "volume": 2569}, "trend_line": 29.8765, "activity_lines": {"activity_5": 32.043333, "activity_10": 32.026818, "activity_20": 31.614809, "activity_30": 30.908376}, "trend_signal": 1, "fair_value": 26.27618, "relative_strength": 0.191008, "rate_of_change": 0.5468802584640285, "market_dynamics": -0.01066, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.064999, "high": 32.48, "low": 31.99, "close": 32.34, "volume": 52916}, "trend_line": 30.0325, "activity_lines": {"activity_5": 32.102, "activity_10": 32.114909, "activity_20": 31.741571, "activity_30": 31.067312}, "trend_signal": 1, "fair_value": 26.312846, "relative_strength": -1.443687, "rate_of_change": 0.5221495155054936, "market_dynamics": -0.29802, "expectation": {"probability": 59.4141, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.375, "high": 32.509998, "low": 32.310001, "close": 32.445, "volume": 2641}, "trend_line": 30.2055, "activity_lines": {"activity_5": 32.201, "activity_10": 32.201727, "activity_20": 31.861166, "activity_30": 31.222957}, "trend_signal": 1, "fair_value": 26.349801, "relative_strength": -3.221856, "rate_of_change": 0.5760426204944704, "market_dynamics": -0.435326, "expectation": {"probability": 59.3346, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.535, "high": 32.834999, "low": 32.400002, "close": 32.650002, "volume": 7974}, "trend_line": 30.426, "activity_lines": {"activity_5": 32.387667, "activity_10": 32.298364, "activity_20": 31.981595, "activity_30": 31.380667}, "trend_signal": 1, "fair_value": 26.384, "relative_strength": -0.072127, "rate_of_change": 0.7299995034016907, "market_dynamics": -0.397692, "expectation": {"probability": 59.4141, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.625, "high": 32.639999, "low": 32.445, "close": 32.459999, "volume": 2314}, "trend_line": 30.596333, "activity_lines": {"activity_5": 32.452, "activity_10": 32.330455, "activity_20": 32.064881, "activity_30": 31.511892}, "trend_signal": 1, "fair_value": 26.416564, "relative_strength": -0.66013, "rate_of_change": 0.5598271215407972, "market_dynamics": -0.33792, "expectation": {"probability": 58.4039, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.950001, "high": 33.544998, "low": 32.775002, "close": 33.639999, "volume": 12572}, "trend_line": 30.802333, "activity_lines": {"activity_5": 32.881333, "activity_10": 32.573545, "activity_20": 32.245428, "activity_30": 31.708258}, "trend_signal": 1, "fair_value": 26.454705, "relative_strength": 2.3903, "rate_of_change": 0.6732832983612759, "market_dynamics": -0.236812, "expectation": {"probability": 59.5535, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.450001, "high": 33.700001, "low": 33.259998, "close": 33.459999, "volume": 72225}, "trend_line": 30.992666, "activity_lines": {"activity_5": 33.132333, "activity_10": 32.759818, "activity_20": 32.389523, "activity_30": 31.87972}, "trend_signal": 1, "fair_value": 26.490763, "relative_strength": 7.847629, "rate_of_change": 0.6179174804713622, "market_dynamics": 0.086437, "expectation": {"probability": 61.0468, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.5, "high": 33.75, "low": 33.34, "close": 33.75, "volume": 2155}, "trend_line": 31.182833, "activity_lines": {"activity_5": 33.405333, "activity_10": 32.979909, "activity_20": 32.549643, "activity_30": 32.057613}, "trend_signal": 1, "fair_value": 26.525058, "relative_strength": 6.505959, "rate_of_change": 0.6135870983154494, "market_dynamics": 0.229223, "expectation": {"probability": 57.9394, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.889999, "high": 34.595001, "low": 33.855, "close": 34.474998, "volume": 4539}, "trend_line": 31.4065, "activity_lines": {"activity_5": 33.832999, "activity_10": 33.313363, "activity_20": 32.768642, "activity_30": 32.27001}, "trend_signal": 1, "fair_value": 26.559833, "relative_strength": 9.032297, "rate_of_change": 0.7172760730239055, "market_dynamics": 0.509345, "expectation": {"probability": 58.1414, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.16, "high": 34.27, "low": 33.869999, "close": 34.404999, "volume": 9688}, "trend_line": 31.6075, "activity_lines": {"activity_5": 34.115666, "activity_10": 33.584817, "activity_20": 32.966357, "activity_30": 32.463462}, "trend_signal": 1, "fair_value": 26.595122, "relative_strength": 5.970991, "rate_of_change": 0.6399949055131916, "market_dynamics": 0.580642, "expectation": {"probability": 61.5582, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.540001, "high": 34.544998, "low": 33.830002, "close": 34.014999, "volume": 14203}, "trend_line": 31.794, "activity_lines": {"activity_5": 34.138666, "activity_10": 33.742272, "activity_20": 33.112857, "activity_30": 32.618784}, "trend_signal": 1, "fair_value": 26.628231, "relative_strength": 2.815076, "rate_of_change": 0.5900498299454204, "market_dynamics": 0.483808, "expectation": {"probability": 61.4758, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.904999, "high": 34.224998, "low": 33.599998, "close": 33.625, "volume": 50054}, "trend_line": 31.957, "activity_lines": {"activity_5": 34.006666, "activity_10": 33.789727, "activity_20": 33.209547, "activity_30": 32.736914}, "trend_signal": 1, "fair_value": 26.653519, "relative_strength": 2.532134, "rate_of_change": 0.512675347549853, "market_dynamics": 0.488406, "expectation": {"probability": 60.2312, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.715, "high": 33.77, "low": 32.77, "close": 33.02, "volume": 21752}, "trend_line": 32.107, "activity_lines": {"activity_5": 33.662, "activity_10": 33.703818, "activity_20": 33.237166, "activity_30": 32.805494}, "trend_signal": 1, "fair_value": 26.677397, "relative_strength": 1.76689, "rate_of_change": 0.4693807303564119, "market_dynamics": 0.211816, "expectation": {"probability": 60.0171, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.330002, "high": 34.790001, "low": 33.314999, "close": 33.154999, "volume": 17922}, "trend_line": 32.257166, "activity_lines": {"activity_5": 33.410999, "activity_10": 33.631999, "activity_20": 33.267714, "activity_30": 32.873107}, "trend_signal": 1, "fair_value": 26.700603, "relative_strength": 7.674, "rate_of_change": 0.4677048618681244, "market_dynamics": -0.150817, "expectation": {"probability": 57.1676, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.610001, "high": 33.220001, "low": 31.6, "close": 33.025002, "volume": 94523}, "trend_line": 32.381833, "activity_lines": {"activity_5": 33.204667, "activity_10": 33.527363, "activity_20": 33.275619, "activity_30": 32.922645}, "trend_signal": 1, "fair_value": 26.722333, "relative_strength": 7.830763, "rate_of_change": 0.38647846497117044, "market_dynamics": -0.359269, "expectation": {"probability": 54.7383, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.365002, "high": 33.525002, "low": 33.07, "close": 33.474998, "volume": 349}, "trend_line": 32.5115, "activity_lines": {"activity_5": 33.240333, "activity_10": 33.494272, "activity_20": 33.322761, "activity_30": 32.993172}, "trend_signal": 1, "fair_value": 26.746981, "relative_strength": 4.968011, "rate_of_change": 0.40043131591716186, "market_dynamics": -0.675987, "expectation": {"probability": 57.0441, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.490002, "high": 33.764999, "low": 33.41, "close": 33.445, "volume": 3768}, "trend_line": 32.592166, "activity_lines": {"activity_5": 33.302, "activity_10": 33.458727, "activity_20": 33.361523, "activity_30": 33.053397}, "trend_signal": 1, "fair_value": 26.769385, "relative_strength": 2.837108, "rate_of_change": 0.24811528228473248, "market_dynamics": -0.81445, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.525002, "high": 33.764999, "low": 33.52, "close": 33.535, "volume": 1622}, "trend_line": 32.656166, "activity_lines": {"activity_5": 33.405666, "activity_10": 33.439818, "activity_20": 33.403976, "activity_30": 33.114225}, "trend_signal": 1, "fair_value": 26.791276, "relative_strength": 0.878986, "rate_of_change": 0.19636620652950793, "market_dynamics": -0.916112, "expectation": {"probability": 56.0155, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.68, "high": 33.830002, "low": 32.549999, "close": 32.459999, "volume": 6864}, "trend_line": 32.691333, "activity_lines": {"activity_5": 33.116666, "activity_10": 33.229363, "activity_20": 33.340238, "activity_30": 33.101569}, "trend_signal": 1, "fair_value": 26.807045, "relative_strength": 0.789813, "rate_of_change": 0.10768869805476025, "market_dynamics": -1.155623, "expectation": {"probability": 51.4568, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.52, "high": 33.514999, "low": 32.275002, "close": 33.494999, "volume": 11005}, "trend_line": 32.7595, "activity_lines": {"activity_5": 33.218999, "activity_10": 33.243727, "activity_20": 33.371761, "activity_30": 33.153419}, "trend_signal": 1, "fair_value": 26.831308, "relative_strength": 3.052635, "rate_of_change": 0.20851704028098986, "market_dynamics": -1.19117, "expectation": {"probability": 56.7695, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.474998, "high": 34.189999, "low": 33.450001, "close": 33.945, "volume": 8641}, "trend_line": 32.845833, "activity_lines": {"activity_5": 33.44, "activity_10": 33.356454, "activity_20": 33.43919, "activity_30": 33.229903}, "trend_signal": 1, "fair_value": 26.860763, "relative_strength": 3.70722, "rate_of_change": 0.2635357682504196, "market_dynamics": -1.137603, "expectation": {"probability": 57.6511, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.259998, "high": 34.564999, "low": 34.060001, "close": 34.560001, "volume": 6492}, "trend_line": 32.957166, "activity_lines": {"activity_5": 33.834667, "activity_10": 33.582273, "activity_20": 33.555285, "activity_30": 33.340494}, "trend_signal": 1, "fair_value": 26.893936, "relative_strength": 2.572695, "rate_of_change": 0.3389562383758144, "market_dynamics": -0.943718, "expectation": {"probability": 57.7417, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.43, "high": 35.16, "low": 34.34, "close": 35.145, "volume": 3035}, "trend_line": 33.0975, "activity_lines": {"activity_5": 34.35, "activity_10": 33.897454, "activity_20": 33.716524, "activity_30": 33.481645}, "trend_signal": 1, "fair_value": 26.929224, "relative_strength": 7.665376, "rate_of_change": 0.42580724325627917, "market_dynamics": -0.607797, "expectation": {"probability": 57.9555, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.34, "high": 35.455002, "low": 34.865002, "close": 35.264999, "volume": 24485}, "trend_line": 33.239666, "activity_lines": {"activity_5": 34.798, "activity_10": 34.195818, "activity_20": 33.876333, "activity_30": 33.621484}, "trend_signal": 1, "fair_value": 26.967974, "relative_strength": 5.683579, "rate_of_change": 0.4295369740917082, "market_dynamics": -0.205179, "expectation": {"probability": 59.1549, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.415001, "high": 36.099998, "low": 35.415001, "close": 35.955002, "volume": 19659}, "trend_line": 33.362666, "activity_lines": {"activity_5": 35.289001, "activity_10": 34.581273, "activity_20": 34.089405, "activity_30": 33.796666}, "trend_signal": 1, "fair_value": 27.011788, "relative_strength": 4.956948, "rate_of_change": 0.3700398192930024, "market_dynamics": 0.294726, "expectation": {"probability": 59.9427, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.924999, "high": 36.130001, "low": 35.595001, "close": 36.07, "volume": 5477}, "trend_line": 33.487833, "activity_lines": {"activity_5": 35.654334, "activity_10": 34.934364, "activity_20": 34.296786, "activity_30": 33.971333}, "trend_signal": 1, "fair_value": 27.055314, "relative_strength": 6.413771, "rate_of_change": 0.37517085714914, "market_dynamics": 0.665561, "expectation": {"probability": 60.0245, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.200001, "high": 37.075001, "low": 36.115002, "close": 36.634998, "volume": 4636}, "trend_line": 33.628333, "activity_lines": {"activity_5": 36.066333, "activity_10": 35.343, "activity_20": 34.546405, "activity_30": 34.174376}, "trend_signal": 1, "fair_value": 27.097974, "relative_strength": 8.173124, "rate_of_change": 0.41955536507840274, "market_dynamics": 0.979178, "expectation": {"probability": 60.3904, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.395, "high": 38.455002, "low": 36.200001, "close": 38.32, "volume": 6284}, "trend_line": 33.8145, "activity_lines": {"activity_5": 36.901666, "activity_10": 36.0, "activity_20": 34.941381, "activity_30": 34.477064}, "trend_signal": 1, "fair_value": 27.152654, "relative_strength": 15.636026, "rate_of_change": 0.5536016311007883, "market_dynamics": 1.220188, "expectation": {"probability": 61.2773, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.5, "high": 39.715, "low": 38.5, "close": 38.720001, "volume": 8317}, "trend_line": 34.046333, "activity_lines": {"activity_5": 37.658667, "activity_10": 36.642727, "activity_20": 35.35269, "activity_30": 34.793548}, "trend_signal": 1, "fair_value": 27.210122, "relative_strength": 15.128525, "rate_of_change": 0.6856023303612196, "market_dynamics": 1.317438, "expectation": {"probability": 62.1535, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.73, "high": 39.825001, "low": 38.529999, "close": 39.68, "volume": 70879}, "trend_line": 34.301166, "activity_lines": {"activity_5": 38.505333, "activity_10": 37.346182, "activity_20": 35.835214, "activity_30": 35.157011}, "trend_signal": 1, "fair_value": 27.280827, "relative_strength": 19.894758, "rate_of_change": 0.7484888313816498, "market_dynamics": 1.512159, "expectation": {"probability": 63.0192, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.564999, "high": 39.84, "low": 39.445, "close": 39.744999, "volume": 13116}, "trend_line": 34.563833, "activity_lines": {"activity_5": 39.125333, "activity_10": 37.949, "activity_20": 36.298809, "activity_30": 35.508226}, "trend_signal": 1, "fair_value": 27.358551, "relative_strength": 19.768616, "rate_of_change": 0.7657669713035423, "market_dynamics": 1.564766, "expectation": {"probability": 63.8492, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.794998, "high": 40.715, "low": 39.794998, "close": 40.705002, "volume": 72958}, "trend_line": 34.842666, "activity_lines": {"activity_5": 39.820334, "activity_10": 38.620909, "activity_20": 36.826548, "activity_30": 35.90443}, "trend_signal": 1, "fair_value": 27.438167, "relative_strength": 17.407869, "rate_of_change": 0.8067189770301192, "market_dynamics": 1.653358, "expectation": {"probability": 64.2885, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.790001, "high": 41.764999, "low": 39.735001, "close": 41.185001, "volume": 7342}, "trend_line": 35.134, "activity_lines": {"activity_5": 40.404001, "activity_10": 39.268364, "activity_20": 37.366286, "activity_30": 36.313613}, "trend_signal": 1, "fair_value": 27.518583, "relative_strength": 17.763429, "rate_of_change": 0.8361415283204766, "market_dynamics": 1.459163, "expectation": {"probability": 64.7173, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.174999, "high": 41.419998, "low": 39.514999, "close": 40.404999, "volume": 7852}, "trend_line": 35.3925, "activity_lines": {"activity_5": 40.536667, "activity_10": 39.664182, "activity_20": 37.792857, "activity_30": 36.653677}, "trend_signal": 1, "fair_value": 27.591468, "relative_strength": 18.805903, "rate_of_change": 0.735754539762048, "market_dynamics": 1.304354, "expectation": {"probability": 67.2478, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.365002, "high": 40.66, "low": 40.205002, "close": 40.244999, "volume": 1695}, "trend_line": 35.652, "activity_lines": {"activity_5": 40.503666, "activity_10": 39.937454, "activity_20": 38.169667, "activity_30": 36.966742}, "trend_signal": 1, "fair_value": 27.661436, "relative_strength": 16.437017, "rate_of_change": 0.73320618775165, "market_dynamics": 1.210504, "expectation": {"probability": 66.5298, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.18, "high": 40.900002, "low": 40.0, "close": 40.689999, "volume": 23407}, "trend_line": 35.887, "activity_lines": {"activity_5": 40.581333, "activity_10": 40.213636, "activity_20": 38.554476, "activity_30": 37.291774}, "trend_signal": 1, "fair_value": 27.740346, "relative_strength": 17.27858, "rate_of_change": 0.6591495568271049, "market_dynamics": 1.072072, "expectation": {"probability": 64.1055, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.630001, "high": 40.849998, "low": 40.0, "close": 40.25, "volume": 52897}, "trend_line": 36.113333, "activity_lines": {"activity_5": 40.449333, "activity_10": 40.325818, "activity_20": 38.863024, "activity_30": 37.573258}, "trend_signal": 1, "fair_value": 27.819, "relative_strength": 12.434408, "rate_of_change": 0.6306824198177524, "market_dynamics": 1.16369, "expectation": {"probability": 66.1193, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.154999, "high": 40.830002, "low": 39.889999, "close": 40.759998, "volume": 7604}, "trend_line": 36.347, "activity_lines": {"activity_5": 40.517666, "activity_10": 40.464999, "activity_20": 39.187738, "activity_30": 37.873043}, "trend_signal": 1, "fair_value": 27.903808, "relative_strength": 9.856569, "rate_of_change": 0.6470380344013222, "market_dynamics": 1.003471, "expectation": {"probability": 63.7168, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.59, "high": 41.52, "low": 40.294998, "close": 40.814999, "volume": 22637}, "trend_line": 36.558333, "activity_lines": {"activity_5": 40.632666, "activity_10": 40.569817, "activity_20": 39.483285, "activity_30": 38.161301}, "trend_signal": 1, "fair_value": 27.99259, "relative_strength": 9.988846, "rate_of_change": 0.5814317550279149, "market_dynamics": 0.872764, "expectation": {"probability": 64.0614, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.5, "high": 42.535, "low": 40.064999, "close": 42.52, "volume": 20821}, "trend_line": 36.828833, "activity_lines": {"activity_5": 41.288666, "activity_10": 40.946545, "activity_20": 39.901428, "activity_30": 38.545924}, "trend_signal": 1, "fair_value": 28.097333, "relative_strength": 13.441342, "rate_of_change": 0.7399133871886487, "market_dynamics": 0.765543, "expectation": {"probability": 64.4637, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.279999, "high": 42.84, "low": 41.724998, "close": 42.540001, "volume": 62228}, "trend_line": 37.113, "activity_lines": {"activity_5": 41.799667, "activity_10": 41.275272, "activity_20": 40.2785, "activity_30": 38.914387}, "trend_signal": 1, "fair_value": 28.200282, "relative_strength": 11.414156, "rate_of_change": 0.7715883910847691, "market_dynamics": 0.747577, "expectation": {"probability": 64.8571, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.744999, "high": 42.775002, "low": 42.264999, "close": 42.630001, "volume": 7611}, "trend_line": 37.413167, "activity_lines": {"activity_5": 42.217334, "activity_10": 41.569545, "activity_20": 40.623214, "activity_30": 39.270322}, "trend_signal": 1, "fair_value": 28.309994, "relative_strength": 8.672855, "rate_of_change": 0.8087920674696248, "market_dynamics": 0.676485, "expectation": {"probability": 65.242, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.889999, "high": 43.014999, "low": 42.619999, "close": 42.525002, "volume": 11340}, "trend_line": 37.73, "activity_lines": {"activity_5": 42.441334, "activity_10": 41.809728, "activity_20": 40.9195, "activity_30": 39.600118}, "trend_signal": 1, "fair_value": 28.416051, "relative_strength": 6.860854, "rate_of_change": 0.8468489181896722, "market_dynamics": 0.589738, "expectation": {"probability": 67.1934, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.299999, "high": 42.34, "low": 41.360001, "close": 41.375, "volume": 15936}, "trend_line": 38.004, "activity_lines": {"activity_5": 42.164334, "activity_10": 41.816455, "activity_20": 41.071119, "activity_30": 39.83528}, "trend_signal": 1, "fair_value": 28.514481, "relative_strength": 3.107288, "rate_of_change": 0.7262125629472593, "market_dynamics": 0.267091, "expectation": {"probability": 66.5425, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.805, "high": 41.880001, "low": 39.02, "close": 39.009998, "volume": 11132}, "trend_line": 38.2035, "activity_lines": {"activity_5": 41.061667, "activity_10": 41.375545, "activity_20": 40.968405, "activity_30": 39.900183}, "trend_signal": 1, "fair_value": 28.600795, "relative_strength": -2.78274, "rate_of_change": 0.5249447426586686, "market_dynamics": -0.276997, "expectation": {"probability": 62.6119, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.435001, "high": 39.490002, "low": 37.52, "close": 37.924999, "volume": 16349}, "trend_line": 38.351833, "activity_lines": {"activity_5": 39.831333, "activity_10": 40.759818, "activity_20": 40.747809, "activity_30": 39.882215}, "trend_signal": 1, "fair_value": 28.675731, "relative_strength": -5.756347, "rate_of_change": 0.3882707081811901, "market_dynamics": -0.659057, "expectation": {"probability": 56.0433, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.764999, "high": 38.650002, "low": 37.299999, "close": 38.439999, "volume": 45340}, "trend_line": 38.518333, "activity_lines": {"activity_5": 39.080332, "activity_10": 40.288, "activity_20": 40.567428, "activity_30": 39.887903}, "trend_signal": 1, "fair_value": 28.750538, "relative_strength": -5.487931, "rate_of_change": 0.43413831093809574, "market_dynamics": -0.905111, "expectation": {"probability": 60.1049, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.895, "high": 39.93, "low": 38.849998, "close": 37.790001, "volume": 40035}, "trend_line": 38.660167, "activity_lines": {"activity_5": 38.392, "activity_10": 39.730909, "activity_20": 40.316547, "activity_30": 39.840914}, "trend_signal": 0, "fair_value": 28.820955, "relative_strength": -6.452423, "rate_of_change": 0.368224658112808, "market_dynamics": -1.038355, "expectation": {"probability": 48.5052, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.299999, "high": 38.049999, "low": 34.825001, "close": 34.744999, "volume": 25212}, "trend_line": 38.736333, "activity_lines": {"activity_5": 37.004333, "activity_10": 38.674182, "activity_20": 39.77819, "activity_30": 39.588322}, "trend_signal": 0, "fair_value": 28.870955, "relative_strength": -3.925314, "rate_of_change": 0.19701415154259583, "market_dynamics": -1.083039, "expectation": {"probability": 46.7718, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.98, "high": 36.290001, "low": 31.98, "close": 34.509998, "volume": 21198}, "trend_line": 38.770167, "activity_lines": {"activity_5": 35.980332, "activity_10": 37.68509, "activity_20": 39.236381, "activity_30": 39.315656}, "trend_signal": 0, "fair_value": 28.920859, "relative_strength": -2.913505, "rate_of_change": 0.08734435445915546, "market_dynamics": -1.127722, "expectation": {"probability": 46.7718, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.0, "high": 35.650002, "low": 34.125, "close": 34.360001, "volume": 5118}, "trend_line": 38.784, "activity_lines": {"activity_5": 35.206333, "activity_10": 36.814363, "activity_20": 38.704904, "activity_30": 39.031129}, "trend_signal": 0, "fair_value": 28.983006, "relative_strength": -8.610997, "rate_of_change": 0.03567949552551117, "market_dynamics": -1.301731, "expectation": {"probability": 46.7718, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.535, "high": 36.584999, "low": 33.275002, "close": 36.174999, "volume": 8540}, "trend_line": 38.837833, "activity_lines": {"activity_5": 35.274999, "activity_10": 36.422363, "activity_20": 38.371928, "activity_30": 38.862806}, "trend_signal": 0, "fair_value": 29.056981, "relative_strength": -7.364527, "rate_of_change": 0.13880208333334484, "market_dynamics": -1.376063, "expectation": {"probability": 46.8833, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.32, "high": 37.555, "low": 36.005001, "close": 37.555, "volume": 26051}, "trend_line": 38.918166, "activity_lines": {"activity_5": 35.954666, "activity_10": 36.398636, "activity_20": 38.191952, "activity_30": 38.780043}, "trend_signal": 0, "fair_value": 29.141372, "relative_strength": -6.345222, "rate_of_change": 0.20684212736584964, "market_dynamics": -1.221637, "expectation": {"probability": 48.6074, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.404999, "high": 37.939999, "low": 37.02, "close": 37.41, "volume": 59689}, "trend_line": 38.989667, "activity_lines": {"activity_5": 36.601666, "activity_10": 36.438909, "activity_20": 38.015452, "activity_30": 38.682742}, "trend_signal": 0, "fair_value": 29.225122, "relative_strength": -9.204491, "rate_of_change": 0.18372140146582913, "market_dynamics": -0.977397, "expectation": {"probability": 51.2434, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.5, "high": 39.619999, "low": 38.395, "close": 39.599998, "volume": 59269}, "trend_line": 39.111166, "activity_lines": {"activity_5": 37.800999, "activity_10": 36.949454, "activity_20": 38.061785, "activity_30": 38.722118}, "trend_signal": 0, "fair_value": 29.32791, "relative_strength": -7.027574, "rate_of_change": 0.3116184603474557, "market_dynamics": -0.55625, "expectation": {"probability": 59.6561, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.82, "high": 39.674999, "low": 38.665001, "close": 38.884998, "volume": 21318}, "trend_line": 39.205, "activity_lines": {"activity_5": 38.422665, "activity_10": 37.319272, "activity_20": 38.043095, "activity_30": 38.707526}, "trend_signal": 0, "fair_value": 29.422942, "relative_strength": -6.041227, "rate_of_change": 0.2399161405722373, "market_dynamics": -0.293865, "expectation": {"probability": 51.2434, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.965, "high": 40.130001, "low": 38.965, "close": 39.25, "volume": 19649}, "trend_line": 39.292166, "activity_lines": {"activity_5": 38.864332, "activity_10": 37.737999, "activity_20": 38.067761, "activity_30": 38.71043}, "trend_signal": 0, "fair_value": 29.521019, "relative_strength": -6.672287, "rate_of_change": 0.22233388598393933, "market_dynamics": -0.129514, "expectation": {"probability": 50.5291, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.915001, "high": 40.264999, "low": 38.915001, "close": 40.185001, "volume": 3485}, "trend_line": 39.354333, "activity_lines": {"activity_5": 39.412666, "activity_10": 38.312, "activity_20": 38.186238, "activity_30": 38.768032}, "trend_signal": 0, "fair_value": 29.62932, "relative_strength": -5.69416, "rate_of_change": 0.1582172894209884, "market_dynamics": 0.006469, "expectation": {"probability": 60.5369, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.345001, "high": 40.610001, "low": 39.299999, "close": 39.735001, "volume": 12985}, "trend_line": 39.388166, "activity_lines": {"activity_5": 39.635667, "activity_10": 38.760636, "activity_20": 38.264595, "activity_30": 38.792591}, "trend_signal": 0, "fair_value": 29.742237, "relative_strength": -3.970794, "rate_of_change": 0.08597020307776869, "market_dynamics": 0.035382, "expectation": {"probability": 60.8025, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.505001, "high": 39.93, "low": 39.259998, "close": 39.264999, "volume": 13502}, "trend_line": 39.374333, "activity_lines": {"activity_5": 39.547, "activity_10": 39.033091, "activity_20": 38.303333, "activity_30": 38.784645}, "trend_signal": 0, "fair_value": 29.845538, "relative_strength": -4.581909, "rate_of_change": -0.03511968544054122, "market_dynamics": 0.165478, "expectation": {"probability": 53.4418, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.130001, "high": 40.285, "low": 39.130001, "close": 40.255001, "volume": 5548}, "trend_line": 39.391333, "activity_lines": {"activity_5": 39.810667, "activity_10": 39.399091, "activity_20": 38.451857, "activity_30": 38.841462}, "trend_signal": 0, "fair_value": 29.959224, "relative_strength": -3.386201, "rate_of_change": 0.04317533455107166, "market_dynamics": 0.254435, "expectation": {"probability": 59.8749, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.700001, "high": 40.945, "low": 40.07, "close": 40.16, "volume": 11277}, "trend_line": 39.373166, "activity_lines": {"activity_5": 39.951334, "activity_10": 39.640636, "activity_20": 38.602214, "activity_30": 38.891054}, "trend_signal": 0, "fair_value": 30.061051, "relative_strength": -3.324614, "rate_of_change": -0.04611928212737906, "market_dynamics": 0.322783, "expectation": {"probability": 59.4687, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.330002, "high": 40.544998, "low": 39.855, "close": 39.880001, "volume": 8056}, "trend_line": 39.329666, "activity_lines": {"activity_5": 39.938, "activity_10": 39.758818, "activity_20": 38.737667, "activity_30": 38.923753}, "trend_signal": 0, "fair_value": 30.164993, "relative_strength": -5.110817, "rate_of_change": -0.11048133645131446, "market_dynamics": 0.376498, "expectation": {"probability": 58.5501, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.924999, "high": 40.665001, "low": 39.880001, "close": 40.064999, "volume": 11580}, "trend_line": 39.318333, "activity_lines": {"activity_5": 40.006667, "activity_10": 39.868364, "activity_20": 38.903333, "activity_30": 38.971193}, "trend_signal": 0, "fair_value": 30.269, "relative_strength": -5.243367, "rate_of_change": -0.02881539853402386, "market_dynamics": 0.449784, "expectation": {"probability": 59.5622, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.369999, "high": 41.200001, "low": 40.32, "close": 40.77, "volume": 25533}, "trend_line": 39.335833, "activity_lines": {"activity_5": 40.288333, "activity_10": 40.057818, "activity_20": 39.142381, "activity_30": 39.064849}, "trend_signal": 0, "fair_value": 30.378968, "relative_strength": -4.599047, "rate_of_change": 0.04450849938118763, "market_dynamics": 0.592216, "expectation": {"probability": 59.962, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.91, "high": 42.549999, "low": 40.880001, "close": 41.139999, "volume": 16276}, "trend_line": 39.350833, "activity_lines": {"activity_5": 40.593, "activity_10": 40.293273, "activity_20": 39.408286, "activity_30": 39.181247}, "trend_signal": 0, "fair_value": 30.487846, "relative_strength": -1.836232, "rate_of_change": 0.0381331698250818, "market_dynamics": 0.695157, "expectation": {"probability": 60.0531, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.27, "high": 42.044998, "low": 41.200001, "close": 41.630001, "volume": 30338}, "trend_line": 39.396833, "activity_lines": {"activity_5": 41.002, "activity_10": 40.576818, "activity_20": 39.705548, "activity_30": 39.32829}, "trend_signal": 0, "fair_value": 30.594417, "relative_strength": -4.610514, "rate_of_change": 0.11689714421038908, "market_dynamics": 0.863946, "expectation": {"probability": 60.1438, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.740002, "high": 42.630001, "low": 41.740002, "close": 42.630001, "volume": 32998}, "trend_line": 39.459167, "activity_lines": {"activity_5": 41.646334, "activity_10": 40.998909, "activity_20": 40.082857, "activity_30": 39.536882}, "trend_signal": 1, "fair_value": 30.706724, "relative_strength": -4.653972, "rate_of_change": 0.15822083973094966, "market_dynamics": 1.130869, "expectation": {"probability": 63.2117, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.619999, "high": 42.619999, "low": 41.724998, "close": 42.244999, "volume": 21009}, "trend_line": 39.506833, "activity_lines": {"activity_5": 41.979, "activity_10": 41.306545, "activity_20": 40.400452, "activity_30": 39.716613}, "trend_signal": 1, "fair_value": 30.822878, "relative_strength": -6.914603, "rate_of_change": 0.12079829257419332, "market_dynamics": 1.247601, "expectation": {"probability": 63.3512, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.294998, "high": 42.830002, "low": 42.279999, "close": 42.595001, "volume": 33045}, "trend_line": 39.509333, "activity_lines": {"activity_5": 42.283, "activity_10": 41.632182, "activity_20": 40.715667, "activity_30": 39.915849}, "trend_signal": 1, "fair_value": 30.943263, "relative_strength": -3.725296, "rate_of_change": 0.006328019256814957, "market_dynamics": 1.494257, "expectation": {"probability": 63.1809, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.695, "high": 44.470001, "low": 42.310001, "close": 44.25, "volume": 62298}, "trend_line": 39.566333, "activity_lines": {"activity_5": 43.017, "activity_10": 42.198182, "activity_20": 41.15, "activity_30": 40.221699}, "trend_signal": 1, "fair_value": 31.073904, "relative_strength": 1.264503, "rate_of_change": 0.14426970964050992, "market_dynamics": 1.699682, "expectation": {"probability": 63.3486, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.41, "high": 44.955002, "low": 44.105, "close": 44.529999, "volume": 49102}, "trend_line": 39.629666, "activity_lines": {"activity_5": 43.637, "activity_10": 42.742454, "activity_20": 41.563905, "activity_30": 40.541935}, "trend_signal": 1, "fair_value": 31.20634, "relative_strength": -0.476281, "rate_of_change": 0.16006790419521588, "market_dynamics": 1.760616, "expectation": {"probability": 64.1697, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.634998, "high": 45.584999, "low": 44.619999, "close": 45.419998, "volume": 26866}, "trend_line": 39.726166, "activity_lines": {"activity_5": 44.360332, "activity_10": 43.36909, "activity_20": 42.022786, "activity_30": 40.915505}, "trend_signal": 1, "fair_value": 31.356917, "relative_strength": 1.995282, "rate_of_change": 0.24350444941927826, "market_dynamics": 1.851834, "expectation": {"probability": 64.5975, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.384998, "high": 45.455002, "low": 44.525002, "close": 44.775002, "volume": 26881}, "trend_line": 39.8395, "activity_lines": {"activity_5": 44.682667, "activity_10": 43.777727, "activity_20": 42.382786, "activity_30": 41.241236}, "trend_signal": 1, "fair_value": 31.504256, "relative_strength": -0.340265, "rate_of_change": 0.28528803912263223, "market_dynamics": 1.79968, "expectation": {"probability": 64.2464, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.099998, "high": 45.099998, "low": 43.595001, "close": 43.790001, "volume": 42714}, "trend_line": 39.998833, "activity_lines": {"activity_5": 44.508, "activity_10": 43.921637, "activity_20": 42.613905, "activity_30": 41.496108}, "trend_signal": 1, "fair_value": 31.645827, "relative_strength": -3.85216, "rate_of_change": 0.3999372482084278, "market_dynamics": 1.627052, "expectation": {"probability": 63.7854, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.0, "high": 44.615002, "low": 43.564999, "close": 43.825001, "volume": 72477}, "trend_line": 40.1955, "activity_lines": {"activity_5": 44.265334, "activity_10": 44.017, "activity_20": 42.828405, "activity_30": 41.742957}, "trend_signal": 1, "fair_value": 31.789769, "relative_strength": -1.03226, "rate_of_change": 0.49168184481783517, "market_dynamics": 1.491819, "expectation": {"probability": 63.7556, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.945, "high": 44.68, "low": 43.365002, "close": 44.115002, "volume": 50040}, "trend_line": 40.384667, "activity_lines": {"activity_5": 44.147668, "activity_10": 44.116273, "activity_20": 43.047, "activity_30": 41.995828}, "trend_signal": 1, "fair_value": 31.932942, "relative_strength": 0.250216, "rate_of_change": 0.47061735766440926, "market_dynamics": 1.366167, "expectation": {"probability": 64.0664, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.650002, "high": 45.345001, "low": 44.240002, "close": 44.240002, "volume": 27488}, "trend_line": 40.599667, "activity_lines": {"activity_5": 44.099335, "activity_10": 44.193092, "activity_20": 43.254334, "activity_30": 42.244559}, "trend_signal": 1, "fair_value": 32.080763, "relative_strength": -1.198013, "rate_of_change": 0.5323802719482528, "market_dynamics": 1.10744, "expectation": {"probability": 64.4046, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.849998, "high": 46.040001, "low": 44.779999, "close": 44.98, "volume": 94705}, "trend_line": 40.940833, "activity_lines": {"activity_5": 44.376334, "activity_10": 44.375183, "activity_20": 43.512834, "activity_30": 42.527162}, "trend_signal": 1, "fair_value": 32.241891, "relative_strength": -1.119621, "rate_of_change": 0.8403172370847308, "market_dynamics": 1.068953, "expectation": {"probability": 64.6931, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.23, "high": 45.404999, "low": 43.775002, "close": 43.709999, "volume": 31046}, "trend_line": 41.2475, "activity_lines": {"activity_5": 44.216334, "activity_10": 44.276637, "activity_20": 43.625405, "activity_30": 42.705817}, "trend_signal": 1, "fair_value": 32.389647, "relative_strength": -3.133292, "rate_of_change": 0.7490492438197447, "market_dynamics": 0.626311, "expectation": {"probability": 64.3697, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.509998, "high": 45.540001, "low": 43.75, "close": 43.93, "volume": 16240}, "trend_line": 41.5665, "activity_lines": {"activity_5": 44.135, "activity_10": 44.197819, "activity_20": 43.737762, "activity_30": 42.878882}, "trend_signal": 1, "fair_value": 32.537917, "relative_strength": -4.795803, "rate_of_change": 0.7733802048608897, "market_dynamics": 0.164716, "expectation": {"probability": 64.4146, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.720001, "high": 45.400002, "low": 43.794998, "close": 44.720001, "volume": 19184}, "trend_line": 41.851333, "activity_lines": {"activity_5": 44.31, "activity_10": 44.268455, "activity_20": 43.907858, "activity_30": 43.082334}, "trend_signal": 1, "fair_value": 32.690288, "relative_strength": 0.195091, "rate_of_change": 0.6852465326645232, "market_dynamics": -0.105057, "expectation": {"probability": 65.0206, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.244999, "high": 46.560001, "low": 44.990002, "close": 46.215, "volume": 94201}, "trend_line": 42.14, "activity_lines": {"activity_5": 44.943, "activity_10": 44.607455, "activity_20": 44.198619, "activity_30": 43.363861}, "trend_signal": 1, "fair_value": 32.849679, "relative_strength": 2.116695, "rate_of_change": 0.6897438607272169, "market_dynamics": -0.227821, "expectation": {"probability": 65.2707, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.209999, "high": 46.555, "low": 45.779999, "close": 46.349998, "volume": 23015}, "trend_line": 42.438, "activity_lines": {"activity_5": 45.489333, "activity_10": 44.956545, "activity_20": 44.472072, "activity_30": 43.635473}, "trend_signal": 1, "fair_value": 33.01516, "relative_strength": 2.432432, "rate_of_change": 0.707166587565263, "market_dynamics": -0.106016, "expectation": {"probability": 65.6334, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.505001, "high": 46.505001, "low": 44.68, "close": 44.68, "volume": 34852}, "trend_line": 42.607333, "activity_lines": {"activity_5": 45.387666, "activity_10": 44.973364, "activity_20": 44.556548, "activity_30": 43.780118}, "trend_signal": 1, "fair_value": 33.175493, "relative_strength": -1.161683, "rate_of_change": 0.39901267731748574, "market_dynamics": -0.092974, "expectation": {"probability": 64.8336, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.900002, "high": 45.154999, "low": 44.465, "close": 45.16, "volume": 10549}, "trend_line": 42.8165, "activity_lines": {"activity_5": 45.381333, "activity_10": 45.061273, "activity_20": 44.668119, "activity_30": 43.944807}, "trend_signal": 1, "fair_value": 33.34034, "relative_strength": -2.537948, "rate_of_change": 0.4909178427103166, "market_dynamics": -0.128291, "expectation": {"probability": 65.0146, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.994999, "high": 45.145, "low": 44.799999, "close": 45.154999, "volume": 2216}, "trend_line": 43.013334, "activity_lines": {"activity_5": 45.291333, "activity_10": 45.124, "activity_20": 44.760071, "activity_30": 44.095678}, "trend_signal": 1, "fair_value": 33.505705, "relative_strength": -1.916749, "rate_of_change": 0.4597152966730177, "market_dynamics": -0.464159, "expectation": {"probability": 64.894, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.244999, "high": 45.845001, "low": 44.98, "close": 44.889999, "volume": 2661}, "trend_line": 43.170167, "activity_lines": {"activity_5": 45.083999, "activity_10": 45.119636, "activity_20": 44.81, "activity_30": 44.216753}, "trend_signal": 1, "fair_value": 33.661731, "relative_strength": -3.776766, "rate_of_change": 0.36461484245791986, "market_dynamics": -0.679926, "expectation": {"probability": 64.3128, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.349998, "high": 45.985001, "low": 45.200001, "close": 46.165001, "volume": 16079}, "trend_line": 43.3845, "activity_lines": {"activity_5": 45.39, "activity_10": 45.335272, "activity_20": 44.970595, "activity_30": 44.409968}, "trend_signal": 1, "fair_value": 33.823333, "relative_strength": -1.537641, "rate_of_change": 0.49648406502574666, "market_dynamics": -0.501585, "expectation": {"probability": 63.7898, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.705002, "high": 46.09, "low": 45.470001, "close": 45.474998, "volume": 75177}, "trend_line": 43.5915, "activity_lines": {"activity_5": 45.478333, "activity_10": 45.403909, "activity_20": 45.046809, "activity_30": 44.544839}, "trend_signal": 1, "fair_value": 33.978558, "relative_strength": -2.942501, "rate_of_change": 0.4771289285343861, "market_dynamics": -0.314091, "expectation": {"probability": 64.0135, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.895, "high": 45.23, "low": 43.560001, "close": 45.235001, "volume": 44230}, "trend_line": 43.7575, "activity_lines": {"activity_5": 45.433666, "activity_10": 45.396818, "activity_20": 45.086452, "activity_30": 44.650871}, "trend_signal": 1, "fair_value": 34.125577, "relative_strength": -1.150014, "rate_of_change": 0.3808081850819467, "market_dynamics": -0.255959, "expectation": {"probability": 63.457, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.880001, "high": 46.209999, "low": 44.575001, "close": 46.209999, "volume": 31401}, "trend_line": 43.959167, "activity_lines": {"activity_5": 45.709, "activity_10": 45.543272, "activity_20": 45.214262, "activity_30": 44.809097}, "trend_signal": 1, "fair_value": 34.268301, "relative_strength": -0.277565, "rate_of_change": 0.4608741358624247, "market_dynamics": -0.071114, "expectation": {"probability": 63.0837, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.075001, "high": 46.764999, "low": 44.810001, "close": 44.965, "volume": 71898}, "trend_line": 44.128667, "activity_lines": {"activity_5": 45.499, "activity_10": 45.436272, "activity_20": 45.2155, "activity_30": 44.873989}, "trend_signal": 1, "fair_value": 34.411026, "relative_strength": -3.398204, "rate_of_change": 0.38558510446751487, "market_dynamics": -0.2825, "expectation": {"probability": 63.5166, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.049999, "high": 45.43, "low": 43.924999, "close": 44.105, "volume": 51709}, "trend_line": 44.263333, "activity_lines": {"activity_5": 44.997333, "activity_10": 45.195636, "activity_20": 45.137, "activity_30": 44.872462}, "trend_signal": 1, "fair_value": 34.548942, "relative_strength": -4.039719, "rate_of_change": 0.3051667071656682, "market_dynamics": -0.575959, "expectation": {"probability": 60.7082, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.119999, "high": 45.084999, "low": 43.814999, "close": 45.044998, "volume": 21356}, "trend_line": 44.405833, "activity_lines": {"activity_5": 44.946333, "activity_10": 45.166727, "activity_20": 45.151214, "activity_30": 44.922892}, "trend_signal": 1, "fair_value": 34.695705, "relative_strength": -3.940834, "rate_of_change": 0.32193689526271846, "market_dynamics": -0.698506, "expectation": {"probability": 62.2786, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.73, "high": 45.605, "low": 44.439999, "close": 45.605, "volume": 7853}, "trend_line": 44.554667, "activity_lines": {"activity_5": 45.110666, "activity_10": 45.233, "activity_20": 45.212785, "activity_30": 45.000258}, "trend_signal": 1, "fair_value": 34.843237, "relative_strength": -4.074056, "rate_of_change": 0.33516767943526876, "market_dynamics": -0.90297, "expectation": {"probability": 62.8127, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.43, "high": 47.060001, "low": 45.43, "close": 46.990002, "volume": 25962}, "trend_line": 44.733333, "activity_lines": {"activity_5": 45.712, "activity_10": 45.543, "activity_20": 45.397786, "activity_30": 45.157376}, "trend_signal": 1, "fair_value": 35.004263, "relative_strength": 5.577033, "rate_of_change": 0.401004007054973, "market_dynamics": -0.760913, "expectation": {"probability": 63.6031, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.040001, "high": 46.720001, "low": 45.924999, "close": 46.384998, "volume": 37799}, "trend_line": 44.8585, "activity_lines": {"activity_5": 46.059666, "activity_10": 45.709636, "activity_20": 45.511476, "activity_30": 45.263935}, "trend_signal": 1, "fair_value": 35.155961, "relative_strength": 3.700016, "rate_of_change": 0.27980700655593355, "market_dynamics": -0.549314, "expectation": {"probability": 63.229, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.52, "high": 46.610001, "low": 45.099998, "close": 45.165001, "volume": 38555}, "trend_line": 44.955833, "activity_lines": {"activity_5": 45.906, "activity_10": 45.627273, "activity_20": 45.498762, "activity_30": 45.28371}, "trend_signal": 1, "fair_value": 35.297949, "relative_strength": 4.313189, "rate_of_change": 0.21697783028857184, "market_dynamics": -0.494612, "expectation": {"probability": 62.6919, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.91, "high": 45.365002, "low": 43.139999, "close": 43.139999, "volume": 23399}, "trend_line": 44.974, "activity_lines": {"activity_5": 45.006666, "activity_10": 45.194909, "activity_20": 45.292309, "activity_30": 45.166559}, "trend_signal": 1, "fair_value": 35.424776, "relative_strength": -1.635019, "rate_of_change": 0.040410773836619306, "market_dynamics": -0.625014, "expectation": {"probability": 60.255, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43.185001, "high": 44.689999, "low": 43.185001, "close": 44.790001, "volume": 27026}, "trend_line": 44.992, "activity_lines": {"activity_5": 44.784333, "activity_10": 45.105, "activity_20": 45.245714, "activity_30": 45.154688}, "trend_signal": 0, "fair_value": 35.56125, "relative_strength": -2.861316, "rate_of_change": 0.04002312447191863, "market_dynamics": -0.867188, "expectation": {"probability": 57.5781, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.830002, "high": 46.305, "low": 44.73, "close": 45.904999, "volume": 25827}, "trend_line": 45.037833, "activity_lines": {"activity_5": 44.988, "activity_10": 45.225909, "activity_20": 45.301214, "activity_30": 45.213591}, "trend_signal": 0, "fair_value": 35.704102, "relative_strength": -4.501184, "rate_of_change": 0.10186922119488308, "market_dynamics": -0.9697, "expectation": {"probability": 61.7452, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.82, "high": 47.970001, "low": 45.724998, "close": 47.490002, "volume": 34041}, "trend_line": 45.106833, "activity_lines": {"activity_5": 45.792334, "activity_10": 45.640546, "activity_20": 45.502024, "activity_30": 45.371796}, "trend_signal": 1, "fair_value": 35.860513, "relative_strength": -3.781896, "rate_of_change": 0.15320452917884086, "market_dynamics": -0.756586, "expectation": {"probability": 62.1597, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.665001, "high": 47.68, "low": 46.904999, "close": 47.169998, "volume": 20610}, "trend_line": 45.186667, "activity_lines": {"activity_5": 46.416333, "activity_10": 45.951091, "activity_20": 45.666286, "activity_30": 45.504903}, "trend_signal": 1, "fair_value": 36.011474, "relative_strength": -2.037247, "rate_of_change": 0.17698870590182686, "market_dynamics": -0.344692, "expectation": {"probability": 61.9273, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.09, "high": 47.810001, "low": 47.02, "close": 47.869999, "volume": 58267}, "trend_line": 45.322667, "activity_lines": {"activity_5": 47.139999, "activity_10": 46.333182, "activity_20": 45.893309, "activity_30": 45.678021}, "trend_signal": 1, "fair_value": 36.171025, "relative_strength": -1.822371, "rate_of_change": 0.30097373634572955, "market_dynamics": 0.243023, "expectation": {"probability": 63.1988, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.314999, "high": 48.705002, "low": 47.849998, "close": 48.285, "volume": 42012}, "trend_line": 45.471333, "activity_lines": {"activity_5": 47.686666, "activity_10": 46.739363, "activity_20": 46.144666, "activity_30": 45.86914}, "trend_signal": 1, "fair_value": 36.326763, "relative_strength": -3.122928, "rate_of_change": 0.32801688391373485, "market_dynamics": 0.662808, "expectation": {"probability": 63.1351, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.084999, "high": 48.779999, "low": 47.299999, "close": 48.584999, "volume": 78183}, "trend_line": 45.620333, "activity_lines": {"activity_5": 48.100333, "activity_10": 47.151363, "activity_20": 46.409714, "activity_30": 46.070021}, "trend_signal": 1, "fair_value": 36.478814, "relative_strength": -2.203891, "rate_of_change": 0.32767897963317, "market_dynamics": 1.018984, "expectation": {"probability": 63.1776, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.110001, "high": 48.945, "low": 48.110001, "close": 48.439999, "volume": 74530}, "trend_line": 45.760333, "activity_lines": {"activity_5": 48.286999, "activity_10": 47.507999, "activity_20": 46.644619, "activity_30": 46.251935}, "trend_signal": 1, "fair_value": 36.629391, "relative_strength": -3.261355, "rate_of_change": 0.3068807060220287, "market_dynamics": 1.3308, "expectation": {"probability": 62.6437, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.419998, "high": 48.73, "low": 47.93, "close": 47.98, "volume": 7361}, "trend_line": 45.860333, "activity_lines": {"activity_5": 48.256999, "activity_10": 47.743636, "activity_20": 46.818809, "activity_30": 46.395139}, "trend_signal": 1, "fair_value": 36.773974, "relative_strength": -5.150806, "rate_of_change": 0.2185298782681374, "market_dynamics": 1.153322, "expectation": {"probability": 61.8572, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b8abedbd-ea71-40f3-8df8-7069a1c64673/", "share_image": "https://sharemaestro.com/terminal/b8abedbd-ea71-40f3-8df8-7069a1c64673/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}