{"ticker": {"uuid": "b8ac259e-ca88-48b8-b9e1-62f70f9ca3cb", "symbol": "IWS", "name": "ISHARES TRUST RUSSELL MID-CAP VALUE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IWS rose 6.59%, moving from 155.20 to 165.43. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.37 and has improved across the 12-week window. Market Dynamics is 1.55 on the latest week. Next-week expectancy is positive at 57.32% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "165.43"}, {"label": "12-Week Change", "value": "6.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.32%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.37"}, {"label": "Market Dynamics", "value": "1.55"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 165.9, "high": 167.065, "low": 163.175, "close": 165.43, "volume": 2013170}, "trend_line": 152.395906, "activity_lines": {"activity_5": 165.058621, "activity_10": 163.013067, "activity_20": 158.98269, "activity_30": 156.160423}, "trend_signal": 1, "fair_value": 127.465843, "relative_strength": 2.365717, "rate_of_change": 0.5240212625362015, "market_dynamics": 1.545387, "expectation": {"probability": 57.3217, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 106.780544, "high": 108.87727, "low": 106.494627, "close": 108.448394, "volume": 1778389}, "trend_line": 102.224331, "activity_lines": {"activity_5": 106.222688, "activity_10": 104.250713, "activity_20": 102.199461, "activity_30": 102.031225}, "trend_signal": 0, "fair_value": 99.865919, "relative_strength": -5.046441, "rate_of_change": 0.28585063584196063, "market_dynamics": 1.03391, "expectation": {"probability": 53.9639, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 108.677128, "high": 109.668212, "low": 107.800315, "close": 108.667598, "volume": 1487325}, "trend_line": 102.528368, "activity_lines": {"activity_5": 107.431164, "activity_10": 105.358693, "activity_20": 102.950279, "activity_30": 102.44692}, "trend_signal": 0, "fair_value": 100.09827, "relative_strength": -5.722767, "rate_of_change": 0.2974213643912171, "market_dynamics": 1.086919, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 108.963045, "high": 109.487227, "low": 106.742422, "close": 107.009278, "volume": 1933216}, "trend_line": 102.682943, "activity_lines": {"activity_5": 107.556968, "activity_10": 105.986433, "activity_20": 103.494283, "activity_30": 102.736011}, "trend_signal": 1, "fair_value": 100.305145, "relative_strength": -4.965465, "rate_of_change": 0.15076315269154983, "market_dynamics": 1.208052, "expectation": {"probability": 59.3103, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 107.428623, "high": 107.962335, "low": 106.050883, "close": 106.485096, "volume": 1311468}, "trend_line": 102.72019, "activity_lines": {"activity_5": 107.353014, "activity_10": 106.344737, "activity_20": 103.932938, "activity_30": 102.981311}, "trend_signal": 1, "fair_value": 100.502804, "relative_strength": -5.061905, "rate_of_change": 0.03627379476259052, "market_dynamics": 1.104119, "expectation": {"probability": 58.583, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 106.113404, "high": 106.356433, "low": 102.263052, "close": 103.340007, "volume": 1491176}, "trend_line": 102.692291, "activity_lines": {"activity_5": 105.963456, "activity_10": 106.007355, "activity_20": 104.022665, "activity_30": 103.021299}, "trend_signal": 1, "fair_value": 100.690334, "relative_strength": -5.807911, "rate_of_change": -0.027160191195134083, "market_dynamics": 0.839455, "expectation": {"probability": 58.1217, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 103.482966, "high": 104.378839, "low": 102.216448, "close": 103.082682, "volume": 2447762}, "trend_line": 102.569819, "activity_lines": {"activity_5": 104.727659, "activity_10": 105.585064, "activity_20": 104.076032, "activity_30": 103.046486}, "trend_signal": 1, "fair_value": 100.863168, "relative_strength": -6.622313, "rate_of_change": -0.11926114298102661, "market_dynamics": 0.68028, "expectation": {"probability": 57.1486, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 103.578271, "high": 106.395985, "low": 103.54968, "close": 106.037159, "volume": 1515462}, "trend_line": 102.484405, "activity_lines": {"activity_5": 104.834401, "activity_10": 105.704629, "activity_20": 104.392869, "activity_30": 103.270185}, "trend_signal": 1, "fair_value": 101.060043, "relative_strength": -6.178886, "rate_of_change": -0.08327400870230657, "market_dynamics": 0.543662, "expectation": {"probability": 57.3217, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 105.674997, "high": 105.732181, "low": 103.113656, "close": 103.616394, "volume": 1177645}, "trend_line": 102.377518, "activity_lines": {"activity_5": 104.309584, "activity_10": 105.287363, "activity_20": 104.452696, "activity_30": 103.343217}, "trend_signal": 1, "fair_value": 101.249808, "relative_strength": -6.970724, "rate_of_change": -0.10429586823478207, "market_dynamics": 0.276333, "expectation": {"probability": 57.9577, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 104.197759, "high": 104.416962, "low": 102.701459, "close": 103.454374, "volume": 2250081}, "trend_line": 102.255466, "activity_lines": {"activity_5": 103.956953, "activity_10": 104.860047, "activity_20": 104.483878, "activity_30": 103.412692}, "trend_signal": 1, "fair_value": 101.43465, "relative_strength": -6.816467, "rate_of_change": -0.11921758056294791, "market_dynamics": 0.2055, "expectation": {"probability": 57.0064, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 103.482966, "high": 103.921372, "low": 100.309285, "close": 100.309285, "volume": 1605118}, "trend_line": 102.124022, "activity_lines": {"activity_5": 102.758007, "activity_10": 103.878571, "activity_20": 104.203266, "activity_30": 103.287131}, "trend_signal": 1, "fair_value": 101.613929, "relative_strength": -6.770851, "rate_of_change": -0.12854471759974365, "market_dynamics": -0.137465, "expectation": {"probability": 60.1378, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 99.89947, "high": 101.227738, "low": 98.774197, "close": 100.000968, "volume": 2623823}, "trend_line": 101.922767, "activity_lines": {"activity_5": 101.658337, "activity_10": 102.96147, "activity_20": 103.88904, "activity_30": 103.15016}, "trend_signal": 0, "fair_value": 101.775258, "relative_strength": -6.253309, "rate_of_change": -0.19706920669458486, "market_dynamics": -0.377325, "expectation": {"probability": 57.1904, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 99.857206, "high": 99.943463, "low": 96.435666, "close": 98.419584, "volume": 4216550}, "trend_line": 101.923319, "activity_lines": {"activity_5": 100.236986, "activity_10": 101.910433, "activity_20": 103.415953, "activity_30": 102.924148}, "trend_signal": 0, "fair_value": 101.905519, "relative_strength": -7.970083, "rate_of_change": 0.000541586552505201, "market_dynamics": -0.433004, "expectation": {"probability": 56.0261, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 97.959545, "high": 100.710195, "low": 97.834951, "close": 98.563346, "volume": 2282846}, "trend_line": 102.029778, "activity_lines": {"activity_5": 99.371394, "activity_10": 101.071863, "activity_20": 102.958549, "activity_30": 102.707376}, "trend_signal": 0, "fair_value": 102.038917, "relative_strength": -8.045198, "rate_of_change": 0.10445009154380731, "market_dynamics": -0.662757, "expectation": {"probability": 51.5651, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 99.1959, "high": 101.246907, "low": 95.822281, "close": 95.870201, "volume": 3705613}, "trend_line": 102.021714, "activity_lines": {"activity_5": 97.944957, "activity_10": 99.897192, "activity_20": 102.239267, "activity_30": 102.309984}, "trend_signal": 0, "fair_value": 102.149222, "relative_strength": -8.179138, "rate_of_change": -0.00790357497395545, "market_dynamics": -0.624246, "expectation": {"probability": 55.7364, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 95.362242, "high": 96.243983, "low": 93.397492, "close": 93.570007, "volume": 2195604}, "trend_line": 101.779021, "activity_lines": {"activity_5": 96.257401, "activity_10": 98.497303, "activity_20": 101.319029, "activity_30": 101.764713}, "trend_signal": 0, "fair_value": 102.27329, "relative_strength": -7.868129, "rate_of_change": -0.237883672489567, "market_dynamics": -0.796111, "expectation": {"probability": 54.6353, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 94.212144, "high": 100.125562, "low": 93.349667, "close": 99.627186, "volume": 2596677}, "trend_line": 101.789197, "activity_lines": {"activity_5": 97.038189, "activity_10": 98.376355, "activity_20": 101.012205, "activity_30": 101.625884}, "trend_signal": 0, "fair_value": 102.410302, "relative_strength": -7.070722, "rate_of_change": 0.00999813114728358, "market_dynamics": -0.80258, "expectation": {"probability": 50.2699, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 99.58885, "high": 99.58885, "low": 97.188596, "close": 98.486673, "volume": 2334904}, "trend_line": 101.722738, "activity_lines": {"activity_5": 97.463725, "activity_10": 98.110868, "activity_20": 100.61444, "activity_30": 101.412818}, "trend_signal": 0, "fair_value": 102.510035, "relative_strength": -9.087725, "rate_of_change": -0.06529081863175983, "market_dynamics": -0.754809, "expectation": {"probability": 54.4267, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 98.093723, "high": 102.828291, "low": 97.767958, "close": 102.099896, "volume": 2842238}, "trend_line": 101.764692, "activity_lines": {"activity_5": 99.089196, "activity_10": 98.639612, "activity_20": 100.571423, "activity_30": 101.437151}, "trend_signal": 0, "fair_value": 102.627741, "relative_strength": -7.629183, "rate_of_change": 0.04124348284843633, "market_dynamics": -0.580792, "expectation": {"probability": 47.1533, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 101.908213, "high": 103.043934, "low": 101.548807, "close": 102.972053, "volume": 1733398}, "trend_line": 101.834451, "activity_lines": {"activity_5": 100.769616, "activity_10": 99.354503, "activity_20": 100.623773, "activity_30": 101.515045}, "trend_signal": 0, "fair_value": 102.737337, "relative_strength": -7.499241, "rate_of_change": 0.06854931570962235, "market_dynamics": -0.323696, "expectation": {"probability": 49.878, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 102.512014, "high": 105.933554, "low": 102.27241, "close": 105.914385, "volume": 3922337}, "trend_line": 102.051035, "activity_lines": {"activity_5": 102.957357, "activity_10": 100.613133, "activity_20": 100.96327, "activity_30": 101.778267}, "trend_signal": 0, "fair_value": 102.8553, "relative_strength": -5.411489, "rate_of_change": 0.21268244476517817, "market_dynamics": 0.063297, "expectation": {"probability": 49.7967, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 105.310584, "high": 106.384008, "low": 104.831377, "close": 106.058147, "volume": 2480711}, "trend_line": 102.310713, "activity_lines": {"activity_5": 104.37006, "activity_10": 101.795991, "activity_20": 101.32131, "activity_30": 102.03679}, "trend_signal": 0, "fair_value": 102.979198, "relative_strength": -5.281062, "rate_of_change": 0.2544589577166053, "market_dynamics": 0.38295, "expectation": {"probability": 50.6273, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 105.97189, "high": 111.978274, "low": 105.97189, "close": 110.486022, "volume": 3349613}, "trend_line": 102.698995, "activity_lines": {"activity_5": 106.82999, "activity_10": 103.673786, "activity_20": 102.112434, "activity_30": 102.56423}, "trend_signal": 0, "fair_value": 103.126739, "relative_strength": -3.431904, "rate_of_change": 0.37951255407631607, "market_dynamics": 0.693011, "expectation": {"probability": 50.8461, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 110.840636, "high": 112.17172, "low": 109.840429, "close": 111.651515, "volume": 2615679}, "trend_line": 103.172974, "activity_lines": {"activity_5": 108.878462, "activity_10": 105.5441, "activity_20": 103.005899, "activity_30": 103.141812}, "trend_signal": 0, "fair_value": 103.279701, "relative_strength": -3.084216, "rate_of_change": 0.4615225299916518, "market_dynamics": 0.965817, "expectation": {"probability": 51.063, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 111.844183, "high": 112.884691, "low": 111.661148, "close": 112.027219, "volume": 1338441}, "trend_line": 103.584773, "activity_lines": {"activity_5": 110.415393, "activity_10": 107.244756, "activity_20": 103.913039, "activity_30": 103.713053}, "trend_signal": 1, "fair_value": 103.429917, "relative_strength": -2.878155, "rate_of_change": 0.3991345640574459, "market_dynamics": 0.923641, "expectation": {"probability": 55.5966, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 111.449213, "high": 112.345122, "low": 109.243156, "close": 110.177599, "volume": 2010203}, "trend_line": 103.882584, "activity_lines": {"activity_5": 110.732107, "activity_10": 108.315354, "activity_20": 104.617634, "activity_30": 104.138397}, "trend_signal": 1, "fair_value": 103.54971, "relative_strength": -2.723627, "rate_of_change": 0.2875046122850468, "market_dynamics": 0.953283, "expectation": {"probability": 53.8858, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 110.177599, "high": 111.420312, "low": 109.532159, "close": 110.225766, "volume": 2899207}, "trend_line": 104.112109, "activity_lines": {"activity_5": 110.780662, "activity_10": 109.092753, "activity_20": 105.294256, "activity_30": 104.547634}, "trend_signal": 1, "fair_value": 103.667527, "relative_strength": -4.186197, "rate_of_change": 0.22094656405544313, "market_dynamics": 0.875708, "expectation": {"probability": 54.4003, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 109.551426, "high": 109.92713, "low": 107.817407, "close": 109.792262, "volume": 2071920}, "trend_line": 104.414548, "activity_lines": {"activity_5": 110.406875, "activity_10": 109.598632, "activity_20": 105.895577, "activity_30": 104.914096}, "trend_signal": 1, "fair_value": 103.781511, "relative_strength": -5.402017, "rate_of_change": 0.2904935870619935, "market_dynamics": 0.764447, "expectation": {"probability": 53.0717, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 110.148699, "high": 111.401045, "low": 109.657394, "close": 110.929007, "volume": 1773995}, "trend_line": 104.622721, "activity_lines": {"activity_5": 110.458253, "activity_10": 110.105636, "activity_20": 106.587278, "activity_30": 105.334384}, "trend_signal": 1, "fair_value": 103.926034, "relative_strength": -5.098757, "rate_of_change": 0.19937164311624678, "market_dynamics": 0.721618, "expectation": {"probability": 54.3824, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 110.900107, "high": 111.921251, "low": 109.397291, "close": 111.160209, "volume": 3601218}, "trend_line": 104.847178, "activity_lines": {"activity_5": 110.634866, "activity_10": 110.494147, "activity_20": 107.266177, "activity_30": 105.756157}, "trend_signal": 1, "fair_value": 104.042461, "relative_strength": -5.915087, "rate_of_change": 0.21453944024262284, "market_dynamics": 0.872059, "expectation": {"probability": 54.3824, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 110.408802, "high": 111.882717, "low": 109.387657, "close": 111.873084, "volume": 1912139}, "trend_line": 105.011847, "activity_lines": {"activity_5": 111.106904, "activity_10": 110.863397, "activity_20": 107.976274, "activity_30": 106.209441}, "trend_signal": 1, "fair_value": 104.146999, "relative_strength": -6.28466, "rate_of_change": 0.15705620612888935, "market_dynamics": 0.832496, "expectation": {"probability": 54.4752, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 111.892351, "high": 113.626369, "low": 109.628493, "close": 112.807527, "volume": 2484614}, "trend_line": 105.157151, "activity_lines": {"activity_5": 111.777392, "activity_10": 111.294205, "activity_20": 108.720299, "activity_30": 106.712388}, "trend_signal": 1, "fair_value": 104.254247, "relative_strength": -4.865651, "rate_of_change": 0.1383691499112437, "market_dynamics": 0.961966, "expectation": {"probability": 54.7706, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 112.152453, "high": 114.435577, "low": 112.007952, "close": 114.156208, "volume": 2544756}, "trend_line": 105.340105, "activity_lines": {"activity_5": 112.725322, "activity_10": 111.847511, "activity_20": 109.531787, "activity_30": 107.292973}, "trend_signal": 1, "fair_value": 104.376057, "relative_strength": -4.984007, "rate_of_change": 0.17398151077713694, "market_dynamics": 1.123115, "expectation": {"probability": 55.8027, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 114.002073, "high": 115.994942, "low": 113.68417, "close": 115.967294, "volume": 2313512}, "trend_line": 105.638705, "activity_lines": {"activity_5": 113.986017, "activity_10": 112.663376, "activity_20": 110.440823, "activity_30": 107.978598}, "trend_signal": 1, "fair_value": 104.496063, "relative_strength": -4.103935, "rate_of_change": 0.28346278940960573, "market_dynamics": 1.148912, "expectation": {"probability": 55.8918, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 116.073261, "high": 118.366019, "low": 115.389288, "close": 117.248541, "volume": 4027266}, "trend_line": 105.997487, "activity_lines": {"activity_5": 115.33791, "activity_10": 113.633726, "activity_20": 111.389007, "activity_30": 108.727619}, "trend_signal": 1, "fair_value": 104.598745, "relative_strength": -2.593873, "rate_of_change": 0.33963119862175994, "market_dynamics": 1.43478, "expectation": {"probability": 56.182, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 116.959538, "high": 118.126628, "low": 115.572323, "close": 116.487499, "volume": 2245809}, "trend_line": 106.435736, "activity_lines": {"activity_5": 116.030232, "activity_10": 114.370771, "activity_20": 112.162909, "activity_30": 109.404394}, "trend_signal": 1, "fair_value": 104.701703, "relative_strength": -3.015185, "rate_of_change": 0.41345225476902014, "market_dynamics": 1.442174, "expectation": {"probability": 55.2233, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 116.718702, "high": 119.990207, "low": 116.198496, "close": 118.71464, "volume": 3012252}, "trend_line": 106.956802, "activity_lines": {"activity_5": 117.157308, "activity_10": 115.398025, "activity_20": 113.039788, "activity_30": 110.196582}, "trend_signal": 1, "fair_value": 104.816898, "relative_strength": -3.171692, "rate_of_change": 0.48955925855578286, "market_dynamics": 1.495176, "expectation": {"probability": 56.0448, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 118.975552, "high": 121.410724, "low": 118.613175, "close": 121.111159, "volume": 1981101}, "trend_line": 107.459268, "activity_lines": {"activity_5": 118.689415, "activity_10": 116.706668, "activity_20": 114.054015, "activity_30": 111.109766}, "trend_signal": 1, "fair_value": 104.943693, "relative_strength": -1.420024, "rate_of_change": 0.4697840535658483, "market_dynamics": 1.465332, "expectation": {"probability": 56.0448, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 121.2851, "high": 121.2851, "low": 118.105847, "close": 119.246126, "volume": 1528712}, "trend_line": 107.980259, "activity_lines": {"activity_5": 119.136182, "activity_10": 117.470415, "activity_20": 114.782884, "activity_30": 111.870209}, "trend_signal": 1, "fair_value": 105.05148, "relative_strength": -1.938908, "rate_of_change": 0.4848264925832264, "market_dynamics": 1.210192, "expectation": {"probability": 54.5113, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 119.700305, "high": 120.381574, "low": 115.525724, "close": 115.854279, "volume": 1346773}, "trend_line": 108.39359, "activity_lines": {"activity_5": 118.233744, "activity_10": 117.466242, "activity_20": 115.107071, "activity_30": 112.37821}, "trend_signal": 1, "fair_value": 105.127826, "relative_strength": -3.152749, "rate_of_change": 0.3827838568159013, "market_dynamics": 0.935111, "expectation": {"probability": 53.5223, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 116.897925, "high": 117.228509, "low": 113.061562, "close": 113.689682, "volume": 2559290}, "trend_line": 108.839603, "activity_lines": {"activity_5": 116.702724, "activity_10": 116.98316, "activity_20": 115.163763, "activity_30": 112.719893}, "trend_signal": 1, "fair_value": 105.186711, "relative_strength": -1.80076, "rate_of_change": 0.41147543872289266, "market_dynamics": 0.481858, "expectation": {"probability": 52.4284, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 114.134198, "high": 116.356775, "low": 113.554395, "close": 115.950913, "volume": 7811378}, "trend_line": 109.371268, "activity_lines": {"activity_5": 116.111969, "activity_10": 116.878181, "activity_20": 115.398784, "activity_30": 113.178687}, "trend_signal": 1, "fair_value": 105.25721, "relative_strength": -2.284798, "rate_of_change": 0.4884848762265366, "market_dynamics": 0.228556, "expectation": {"probability": 52.9107, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 116.289132, "high": 117.352104, "low": 114.308138, "close": 116.637013, "volume": 1711736}, "trend_line": 109.978515, "activity_lines": {"activity_5": 115.934163, "activity_10": 116.840795, "activity_20": 115.65204, "activity_30": 113.647445}, "trend_signal": 1, "fair_value": 105.315474, "relative_strength": -2.157568, "rate_of_change": 0.5552162017541947, "market_dynamics": -0.103323, "expectation": {"probability": 51.0043, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 117.516381, "high": 119.714124, "low": 117.323113, "close": 119.226799, "volume": 2196102}, "trend_line": 110.667297, "activity_lines": {"activity_5": 116.917895, "activity_10": 117.229174, "activity_20": 116.122651, "activity_30": 114.244109}, "trend_signal": 1, "fair_value": 105.398038, "relative_strength": -1.710981, "rate_of_change": 0.6262877799359295, "market_dynamics": -0.118903, "expectation": {"probability": 51.8242, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 119.806602, "high": 120.956545, "low": 119.120502, "close": 120.318762, "volume": 1092685}, "trend_line": 111.482249, "activity_lines": {"activity_5": 118.266904, "activity_10": 117.756828, "activity_20": 116.661187, "activity_30": 114.866784}, "trend_signal": 1, "fair_value": 105.493245, "relative_strength": -2.324688, "rate_of_change": 0.7363982152740127, "market_dynamics": -0.057591, "expectation": {"probability": 52.7301, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 120.338088, "high": 120.74395, "low": 117.835273, "close": 119.052859, "volume": 988416}, "trend_line": 112.331677, "activity_lines": {"activity_5": 118.896312, "activity_10": 117.998496, "activity_20": 117.039676, "activity_30": 115.35521}, "trend_signal": 1, "fair_value": 105.570404, "relative_strength": -3.266704, "rate_of_change": 0.7619401363171309, "market_dynamics": -0.221789, "expectation": {"probability": 56.7547, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 119.207473, "high": 119.420454, "low": 116.501726, "close": 119.033532, "volume": 1022821}, "trend_line": 112.978556, "activity_lines": {"activity_5": 119.161733, "activity_10": 118.190007, "activity_20": 117.374062, "activity_30": 115.787588}, "trend_signal": 1, "fair_value": 105.641914, "relative_strength": -2.817506, "rate_of_change": 0.5758651675786861, "market_dynamics": -0.233916, "expectation": {"probability": 55.9283, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 119.478047, "high": 119.478047, "low": 116.631022, "close": 116.965568, "volume": 1444208}, "trend_line": 113.594519, "activity_lines": {"activity_5": 118.532325, "activity_10": 117.999726, "activity_20": 117.469557, "activity_30": 116.044815}, "trend_signal": 1, "fair_value": 105.701557, "relative_strength": -5.537583, "rate_of_change": 0.5452034632129727, "market_dynamics": -0.43716, "expectation": {"probability": 55.7159, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 116.579033, "high": 119.018017, "low": 115.433067, "close": 116.198937, "volume": 857339}, "trend_line": 114.064487, "activity_lines": {"activity_5": 117.625469, "activity_10": 117.745432, "activity_20": 117.457881, "activity_30": 116.212842}, "trend_signal": 1, "fair_value": 105.788993, "relative_strength": -7.491851, "rate_of_change": 0.4137241868157339, "market_dynamics": -0.673466, "expectation": {"probability": 55.3159, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 116.024435, "high": 117.536786, "low": 115.646347, "close": 117.129614, "volume": 1928878}, "trend_line": 114.536406, "activity_lines": {"activity_5": 117.230696, "activity_10": 117.715755, "activity_20": 117.509746, "activity_30": 116.410592}, "trend_signal": 1, "fair_value": 105.856819, "relative_strength": -7.187716, "rate_of_change": 0.4137299981895327, "market_dynamics": -0.787256, "expectation": {"probability": 50.7857, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 117.420451, "high": 118.583798, "low": 116.043824, "close": 117.052058, "volume": 1024654}, "trend_line": 114.907661, "activity_lines": {"activity_5": 117.022682, "activity_10": 117.64879, "activity_20": 117.525799, "activity_30": 116.572892}, "trend_signal": 1, "fair_value": 105.923793, "relative_strength": -7.011512, "rate_of_change": 0.324137113224947, "market_dynamics": -0.916129, "expectation": {"probability": 54.5727, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 117.304116, "high": 117.488313, "low": 115.346204, "close": 115.869322, "volume": 1162494}, "trend_line": 115.234701, "activity_lines": {"activity_5": 116.553808, "activity_10": 117.305648, "activity_20": 117.404549, "activity_30": 116.634934}, "trend_signal": 1, "fair_value": 105.984012, "relative_strength": -9.435271, "rate_of_change": 0.28461113658905357, "market_dynamics": -0.984778, "expectation": {"probability": 54.5727, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 116.334661, "high": 120.968658, "low": 115.704515, "close": 120.48393, "volume": 1213544}, "trend_line": 115.567964, "activity_lines": {"activity_5": 117.834085, "activity_10": 117.803008, "activity_20": 117.708205, "activity_30": 116.973594}, "trend_signal": 1, "fair_value": 106.091136, "relative_strength": -6.523932, "rate_of_change": 0.28920368353279474, "market_dynamics": -0.792413, "expectation": {"probability": 50.686, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 120.60996, "high": 124.177556, "low": 120.382137, "close": 121.065604, "volume": 2705803}, "trend_line": 115.881767, "activity_lines": {"activity_5": 119.073696, "activity_10": 118.336184, "activity_20": 118.037126, "activity_30": 117.328281}, "trend_signal": 1, "fair_value": 106.191854, "relative_strength": -4.008721, "rate_of_change": 0.2715311312397897, "market_dynamics": -0.479286, "expectation": {"probability": 50.5918, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 121.530942, "high": 123.179017, "low": 120.222177, "close": 122.88818, "volume": 1416964}, "trend_line": 116.243799, "activity_lines": {"activity_5": 120.596387, "activity_10": 119.167304, "activity_20": 118.515349, "activity_30": 117.780307}, "trend_signal": 1, "fair_value": 106.297949, "relative_strength": -1.622044, "rate_of_change": 0.31241498069320883, "market_dynamics": -0.060762, "expectation": {"probability": 50.5918, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 122.985126, "high": 125.39907, "low": 118.952191, "close": 120.096148, "volume": 2655893}, "trend_line": 116.574417, "activity_lines": {"activity_5": 120.804497, "activity_10": 119.444065, "activity_20": 118.700809, "activity_30": 118.028846}, "trend_signal": 1, "fair_value": 106.380488, "relative_strength": -1.630923, "rate_of_change": 0.284417752038542, "market_dynamics": 0.315698, "expectation": {"probability": 51.4262, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 116.528552, "high": 120.173705, "low": 116.053519, "close": 119.785922, "volume": 1769038}, "trend_line": 116.893089, "activity_lines": {"activity_5": 120.706259, "activity_10": 119.645453, "activity_20": 118.839539, "activity_30": 118.23604}, "trend_signal": 1, "fair_value": 106.454911, "relative_strength": -1.756777, "rate_of_change": 0.2733635802785156, "market_dynamics": 0.370517, "expectation": {"probability": 50.671, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 119.941035, "high": 122.471314, "low": 118.84555, "close": 122.44223, "volume": 966859}, "trend_line": 117.314755, "activity_lines": {"activity_5": 121.23235, "activity_10": 120.316126, "activity_20": 119.226149, "activity_30": 118.594049}, "trend_signal": 1, "fair_value": 106.559503, "relative_strength": -3.284653, "rate_of_change": 0.3607279126655656, "market_dynamics": 0.309028, "expectation": {"probability": 52.237, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 122.558565, "high": 125.728685, "low": 122.548871, "close": 125.544488, "volume": 980346}, "trend_line": 117.801938, "activity_lines": {"activity_5": 122.661973, "activity_10": 121.451271, "activity_20": 119.901874, "activity_30": 119.125}, "trend_signal": 1, "fair_value": 106.666125, "relative_strength": -2.096263, "rate_of_change": 0.4152785384924528, "market_dynamics": 0.322537, "expectation": {"probability": 52.237, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 126.077689, "high": 126.513944, "low": 124.458698, "close": 126.426693, "volume": 1148174}, "trend_line": 118.31082, "activity_lines": {"activity_5": 124.087073, "activity_10": 122.576897, "activity_20": 120.631627, "activity_30": 119.681435}, "trend_signal": 1, "fair_value": 106.778107, "relative_strength": -1.562937, "rate_of_change": 0.43198100866557887, "market_dynamics": 0.46898, "expectation": {"probability": 52.5264, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 125.767463, "high": 126.067994, "low": 121.938114, "close": 122.161088, "volume": 1218557}, "trend_line": 118.653754, "activity_lines": {"activity_5": 123.854404, "activity_10": 122.75792, "activity_20": 120.904786, "activity_30": 119.92984}, "trend_signal": 1, "fair_value": 106.878009, "relative_strength": -0.697424, "rate_of_change": 0.28985852688705865, "market_dynamics": 0.543329, "expectation": {"probability": 51.6103, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 122.636122, "high": 125.428153, "low": 120.425763, "close": 125.311819, "volume": 1028906}, "trend_line": 119.070564, "activity_lines": {"activity_5": 124.534315, "activity_10": 123.418913, "activity_20": 121.437675, "activity_30": 120.359392}, "trend_signal": 1, "fair_value": 107.002469, "relative_strength": -1.954237, "rate_of_change": 0.35128260670117367, "market_dynamics": 0.661311, "expectation": {"probability": 53.323, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 125.680212, "high": 128.462452, "low": 125.549335, "close": 127.076228, "volume": 2009021}, "trend_line": 119.501231, "activity_lines": {"activity_5": 125.43397, "activity_10": 124.229025, "activity_20": 122.094028, "activity_30": 120.875887}, "trend_signal": 1, "fair_value": 107.132957, "relative_strength": -1.862581, "rate_of_change": 0.36169056862785975, "market_dynamics": 0.78665, "expectation": {"probability": 53.5173, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 127.522177, "high": 129.312566, "low": 126.673534, "close": 128.543254, "volume": 1974738}, "trend_line": 119.92043, "activity_lines": {"activity_5": 126.513701, "activity_10": 125.186009, "activity_20": 122.840386, "activity_30": 121.459243}, "trend_signal": 1, "fair_value": 107.27646, "relative_strength": -1.187508, "rate_of_change": 0.35079052867663923, "market_dynamics": 0.88051, "expectation": {"probability": 54.5103, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 128.338753, "high": 128.845136, "low": 126.561545, "close": 128.017395, "volume": 1244543}, "trend_line": 120.279391, "activity_lines": {"activity_5": 127.218227, "activity_10": 125.911426, "activity_20": 123.492299, "activity_30": 121.981628}, "trend_signal": 1, "fair_value": 107.40949, "relative_strength": -1.777969, "rate_of_change": 0.29933264915745206, "market_dynamics": 1.050186, "expectation": {"probability": 52.541, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 127.78368, "high": 128.919925, "low": 126.507986, "close": 128.82566, "volume": 1388770}, "trend_line": 120.690663, "activity_lines": {"activity_5": 128.086128, "activity_10": 126.690541, "activity_20": 124.184529, "activity_30": 122.533}, "trend_signal": 1, "fair_value": 107.535212, "relative_strength": -2.206972, "rate_of_change": 0.34193056398165234, "market_dynamics": 1.224215, "expectation": {"probability": 53.4902, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 128.913303, "high": 130.890142, "low": 128.445873, "close": 130.753808, "volume": 1457003}, "trend_line": 121.091969, "activity_lines": {"activity_5": 129.15244, "activity_10": 127.66151, "activity_20": 125.013855, "activity_30": 123.182235}, "trend_signal": 1, "fair_value": 107.661101, "relative_strength": -1.535313, "rate_of_change": 0.33250790908324473, "market_dynamics": 1.251791, "expectation": {"probability": 53.683, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 130.607736, "high": 130.705118, "low": 127.657084, "close": 127.803156, "volume": 1155623}, "trend_line": 121.315036, "activity_lines": {"activity_5": 128.872402, "activity_10": 127.896581, "activity_20": 125.506356, "activity_30": 123.615215}, "trend_signal": 1, "fair_value": 107.77435, "relative_strength": -2.750739, "rate_of_change": 0.18421287707362355, "market_dynamics": 1.005184, "expectation": {"probability": 52.6253, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 128.426396, "high": 129.425918, "low": 126.875697, "close": 126.955939, "volume": 1014325}, "trend_line": 121.572029, "activity_lines": {"activity_5": 128.261497, "activity_10": 127.880141, "activity_20": 125.866562, "activity_30": 123.979144}, "trend_signal": 1, "fair_value": 107.865536, "relative_strength": -1.959162, "rate_of_change": 0.21183936342399817, "market_dynamics": 0.736238, "expectation": {"probability": 51.5911, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 127.16044, "high": 133.090958, "low": 126.858656, "close": 132.886458, "volume": 966487}, "trend_line": 122.139769, "activity_lines": {"activity_5": 129.733253, "activity_10": 128.916314, "activity_20": 126.740356, "activity_30": 124.709108}, "trend_signal": 1, "fair_value": 107.992962, "relative_strength": -2.00037, "rate_of_change": 0.46699886862956, "market_dynamics": 0.68347, "expectation": {"probability": 52.5789, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 133.577865, "high": 134.500357, "low": 130.50237, "close": 130.773285, "volume": 1279728}, "trend_line": 122.709222, "activity_lines": {"activity_5": 130.176013, "activity_10": 129.450824, "activity_20": 127.337862, "activity_30": 125.266109}, "trend_signal": 1, "fair_value": 108.116963, "relative_strength": -1.457872, "rate_of_change": 0.4662306181371571, "market_dynamics": 0.589164, "expectation": {"probability": 51.6872, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 130.714856, "high": 135.252822, "low": 130.062401, "close": 134.999631, "volume": 1826966}, "trend_line": 123.344179, "activity_lines": {"activity_5": 131.897714, "activity_10": 130.597175, "activity_20": 128.272538, "activity_30": 126.059038}, "trend_signal": 1, "fair_value": 108.283091, "relative_strength": 0.081117, "rate_of_change": 0.5174484766923223, "market_dynamics": 0.940317, "expectation": {"probability": 47.853, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 136.226635, "high": 137.258876, "low": 135.642347, "close": 136.479826, "volume": 783499}, "trend_line": 124.005606, "activity_lines": {"activity_5": 133.829758, "activity_10": 131.836511, "activity_20": 129.257089, "activity_30": 126.906499}, "trend_signal": 1, "fair_value": 108.468058, "relative_strength": 0.058536, "rate_of_change": 0.5362450059357916, "market_dynamics": 1.274702, "expectation": {"probability": 48.7201, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 136.635636, "high": 136.635636, "low": 133.947913, "close": 134.093985, "volume": 1948299}, "trend_line": 124.501179, "activity_lines": {"activity_5": 134.388077, "activity_10": 132.471082, "activity_20": 129.938245, "activity_30": 127.557362}, "trend_signal": 1, "fair_value": 108.616128, "relative_strength": -2.433903, "rate_of_change": 0.3996375776753135, "market_dynamics": 1.352222, "expectation": {"probability": 52.7302, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 134.454296, "high": 134.678273, "low": 131.328358, "close": 131.581549, "volume": 1770369}, "trend_line": 124.876606, "activity_lines": {"activity_5": 133.633047, "activity_10": 132.547925, "activity_20": 130.318082, "activity_30": 128.01416}, "trend_signal": 1, "fair_value": 108.759227, "relative_strength": -3.528532, "rate_of_change": 0.3015449355704511, "market_dynamics": 1.33467, "expectation": {"probability": 52.7411, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 131.601025, "high": 132.214527, "low": 124.840037, "close": 126.991777, "volume": 3093823}, "trend_line": 125.141236, "activity_lines": {"activity_5": 131.435088, "activity_10": 131.725461, "activity_20": 130.219401, "activity_30": 128.150623}, "trend_signal": 1, "fair_value": 108.859292, "relative_strength": -4.958947, "rate_of_change": 0.2119131905298668, "market_dynamics": 0.776393, "expectation": {"probability": 51.6939, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 126.629893, "high": 128.507776, "low": 125.994152, "close": 127.431906, "volume": 1830178}, "trend_line": 125.421182, "activity_lines": {"activity_5": 129.635939, "activity_10": 131.016364, "activity_20": 130.129801, "activity_30": 128.298408}, "trend_signal": 1, "fair_value": 108.948684, "relative_strength": -5.049955, "rate_of_change": 0.22370403949022477, "market_dynamics": 0.253518, "expectation": {"probability": 52.6803, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 126.512526, "high": 127.568835, "low": 125.19214, "close": 127.373222, "volume": 1640071}, "trend_line": 125.768104, "activity_lines": {"activity_5": 128.321743, "activity_10": 130.356995, "activity_20": 129.998202, "activity_30": 128.424346}, "trend_signal": 1, "fair_value": 109.039007, "relative_strength": -4.413153, "rate_of_change": 0.27660558963635995, "market_dynamics": -0.357787, "expectation": {"probability": 54.1746, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 128.067647, "high": 128.740848, "low": 124.681493, "close": 124.908502, "volume": 1563810}, "trend_line": 126.058423, "activity_lines": {"activity_5": 126.793081, "activity_10": 129.257312, "activity_20": 129.608387, "activity_30": 128.368888}, "trend_signal": 1, "fair_value": 109.113829, "relative_strength": -4.256652, "rate_of_change": 0.2308367469704488, "market_dynamics": -0.875497, "expectation": {"probability": 52.7281, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 124.399908, "high": 131.19256, "low": 124.292322, "close": 130.708419, "volume": 2654490}, "trend_line": 126.511049, "activity_lines": {"activity_5": 127.810091, "activity_10": 129.249385, "activity_20": 129.773974, "activity_30": 128.668888}, "trend_signal": 1, "fair_value": 109.2675, "relative_strength": -2.578137, "rate_of_change": 0.3590604968935674, "market_dynamics": -0.816306, "expectation": {"probability": 50.3108, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 131.34416, "high": 132.351566, "low": 130.669296, "close": 131.49087, "volume": 1620464}, "trend_line": 126.992343, "activity_lines": {"activity_5": 129.146125, "activity_10": 129.423324, "activity_20": 129.993691, "activity_30": 128.990167}, "trend_signal": 1, "fair_value": 109.426305, "relative_strength": -3.552288, "rate_of_change": 0.38043633643414454, "market_dynamics": -0.731305, "expectation": {"probability": 50.9888, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 130.757322, "high": 132.27332, "low": 129.994432, "close": 130.767102, "volume": 2411392}, "trend_line": 127.488936, "activity_lines": {"activity_5": 129.940965, "activity_10": 129.452621, "activity_20": 130.100049, "activity_30": 129.2337}, "trend_signal": 1, "fair_value": 109.568047, "relative_strength": -3.016018, "rate_of_change": 0.3910416866629432, "market_dynamics": -0.51699, "expectation": {"probability": 54.9355, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 128.791414, "high": 131.441966, "low": 127.870763, "close": 129.95531, "volume": 1529545}, "trend_line": 127.804648, "activity_lines": {"activity_5": 130.242861, "activity_10": 129.411274, "activity_20": 130.103117, "activity_30": 129.39282}, "trend_signal": 1, "fair_value": 109.703159, "relative_strength": -3.36871, "rate_of_change": 0.2476387441181601, "market_dynamics": -0.378785, "expectation": {"probability": 54.1572, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 130.591051, "high": 130.796444, "low": 127.670358, "close": 129.837942, "volume": 1267704}, "trend_line": 128.09706, "activity_lines": {"activity_5": 130.333494, "activity_10": 129.467215, "activity_20": 130.081297, "activity_30": 129.524001}, "trend_signal": 1, "fair_value": 109.846137, "relative_strength": -4.740908, "rate_of_change": 0.22879606068787012, "market_dynamics": -0.574276, "expectation": {"probability": 53.2858, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 130.190045, "high": 131.089863, "low": 127.705763, "close": 128.087208, "volume": 1708243}, "trend_line": 128.270361, "activity_lines": {"activity_5": 129.511921, "activity_10": 129.282224, "activity_20": 129.886575, "activity_30": 129.523365}, "trend_signal": 1, "fair_value": 109.97183, "relative_strength": -4.380065, "rate_of_change": 0.13528881927501635, "market_dynamics": -0.672576, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 128.341505, "high": 128.977246, "low": 126.659235, "close": 128.41975, "volume": 2167483}, "trend_line": 128.547814, "activity_lines": {"activity_5": 128.975942, "activity_10": 129.221229, "activity_20": 129.723192, "activity_30": 129.533003}, "trend_signal": 1, "fair_value": 110.106312, "relative_strength": -3.094865, "rate_of_change": 0.2163032814727792, "market_dynamics": -0.840384, "expectation": {"probability": 50.3129, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 129.016369, "high": 129.407594, "low": 123.0404, "close": 125.231263, "volume": 3302359}, "trend_line": 128.729325, "activity_lines": {"activity_5": 127.581876, "activity_10": 128.554545, "activity_20": 129.258075, "activity_30": 129.319032}, "trend_signal": 0, "fair_value": 110.233849, "relative_strength": -2.381682, "rate_of_change": 0.1412011564817434, "market_dynamics": -0.904395, "expectation": {"probability": 51.8088, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 124.018464, "high": 124.859598, "low": 119.333539, "close": 122.453562, "volume": 2270484}, "trend_line": 128.729703, "activity_lines": {"activity_5": 125.630965, "activity_10": 127.422836, "activity_20": 128.554714, "activity_30": 128.914144}, "trend_signal": 0, "fair_value": 110.312431, "relative_strength": -2.212729, "rate_of_change": 0.0002936393863729029, "market_dynamics": -0.934809, "expectation": {"probability": 50.8937, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 122.287291, "high": 125.304505, "low": 122.287291, "close": 123.508271, "volume": 3911656}, "trend_line": 128.661829, "activity_lines": {"activity_5": 124.53174, "activity_10": 126.572342, "activity_20": 127.977276, "activity_30": 128.577278}, "trend_signal": 0, "fair_value": 110.386555, "relative_strength": -1.771364, "rate_of_change": -0.05272598197479653, "market_dynamics": -0.917668, "expectation": {"probability": 49.9777, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 124.676314, "high": 126.438194, "low": 122.458014, "close": 122.801556, "volume": 1952428}, "trend_line": 128.540991, "activity_lines": {"activity_5": 123.618922, "activity_10": 125.618812, "activity_20": 127.348949, "activity_30": 128.199195}, "trend_signal": 0, "fair_value": 110.456209, "relative_strength": -0.755678, "rate_of_change": -0.09391907525270796, "market_dynamics": -0.981879, "expectation": {"probability": 50.9934, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 121.937793, "high": 125.481184, "low": 111.759133, "close": 112.171384, "volume": 3356478}, "trend_line": 128.208001, "activity_lines": {"activity_5": 119.51509, "activity_10": 122.876285, "activity_20": 125.756247, "activity_30": 127.143092}, "trend_signal": 0, "fair_value": 110.46512, "relative_strength": -0.213631, "rate_of_change": -0.25905354969606176, "market_dynamics": -0.987427, "expectation": {"probability": 50.8587, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 109.108952, "high": 117.883997, "low": 106.841574, "close": 114.978613, "volume": 7320008}, "trend_line": 127.863561, "activity_lines": {"activity_5": 117.430225, "activity_10": 120.995426, "activity_20": 124.519482, "activity_30": 126.289583}, "trend_signal": 0, "fair_value": 110.493815, "relative_strength": -3.086561, "rate_of_change": -0.26865717998363586, "market_dynamics": -0.926094, "expectation": {"probability": 50.2852, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 116.519644, "high": 117.687687, "low": 114.183559, "close": 116.058317, "volume": 2743351}, "trend_line": 127.496297, "activity_lines": {"activity_5": 116.388771, "activity_10": 119.597941, "activity_20": 123.480883, "activity_30": 125.527954}, "trend_signal": 0, "fair_value": 110.541486, "relative_strength": -0.673643, "rate_of_change": -0.28723116822939554, "market_dynamics": -0.958419, "expectation": {"probability": 51.179, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 115.194554, "high": 120.681411, "low": 112.554188, "close": 119.55263, "volume": 5835597}, "trend_line": 127.19661, "activity_lines": {"activity_5": 116.938439, "activity_10": 119.088458, "activity_20": 122.872322, "activity_30": 125.015459}, "trend_signal": 0, "fair_value": 110.637094, "relative_strength": -2.067337, "rate_of_change": -0.23505545419879262, "market_dynamics": -0.880717, "expectation": {"probability": 52.3043, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 119.807832, "high": 123.046943, "low": 117.952705, "close": 122.703401, "volume": 2237676}, "trend_line": 127.019477, "activity_lines": {"activity_5": 118.802072, "activity_10": 119.338848, "activity_20": 122.633078, "activity_30": 124.725575}, "trend_signal": 0, "fair_value": 110.751647, "relative_strength": -2.222057, "rate_of_change": -0.13925921453410744, "market_dynamics": -0.858796, "expectation": {"probability": 52.6247, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 121.888716, "high": 124.843177, "low": 121.142739, "close": 123.734027, "volume": 2147012}, "trend_line": 126.849756, "activity_lines": {"activity_5": 121.015792, "activity_10": 119.874512, "activity_20": 122.534267, "activity_30": 124.51361}, "trend_signal": 0, "fair_value": 110.885099, "relative_strength": -0.869805, "rate_of_change": -0.1336180907121792, "market_dynamics": -0.770192, "expectation": {"probability": 53.7365, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 127.081108, "high": 128.543616, "low": 125.883619, "close": 128.494538, "volume": 2641621}, "trend_line": 126.774447, "activity_lines": {"activity_5": 124.045505, "activity_10": 121.360918, "activity_20": 122.90435, "activity_30": 124.619725}, "trend_signal": 0, "fair_value": 111.060463, "relative_strength": -2.110877, "rate_of_change": -0.059368659723716216, "market_dynamics": -0.428765, "expectation": {"probability": 53.1183, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 127.179263, "high": 128.602803, "low": 123.243253, "close": 124.480004, "volume": 2211383}, "trend_line": 126.663675, "activity_lines": {"activity_5": 124.835979, "activity_10": 122.058077, "activity_20": 122.887037, "activity_30": 124.471697}, "trend_signal": 0, "fair_value": 111.168384, "relative_strength": -2.589902, "rate_of_change": -0.08737722989239086, "market_dynamics": -0.215169, "expectation": {"probability": 54.8849, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 125.775648, "high": 126.796459, "low": 124.735207, "close": 125.765833, "volume": 1851537}, "trend_line": 126.624005, "activity_lines": {"activity_5": 125.493617, "activity_10": 122.952179, "activity_20": 123.00596, "activity_30": 124.413772}, "trend_signal": 0, "fair_value": 111.293498, "relative_strength": -3.172037, "rate_of_change": -0.031319160761758245, "market_dynamics": 0.054486, "expectation": {"probability": 54.7674, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 125.461553, "high": 127.748463, "low": 124.146278, "close": 127.522805, "volume": 2146984}, "trend_line": 126.445216, "activity_lines": {"activity_5": 126.322698, "activity_10": 124.124684, "activity_20": 123.288132, "activity_30": 124.471759}, "trend_signal": 0, "fair_value": 111.463768, "relative_strength": -3.3414, "rate_of_change": -0.14119676596866035, "market_dynamics": 0.311019, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 127.807454, "high": 128.631955, "low": 125.952327, "close": 126.286054, "volume": 2095608}, "trend_line": 126.295642, "activity_lines": {"activity_5": 126.418236, "activity_10": 124.986483, "activity_20": 123.467688, "activity_30": 124.46149}, "trend_signal": 0, "fair_value": 111.677008, "relative_strength": -3.891516, "rate_of_change": -0.11829154532821645, "market_dynamics": 0.347544, "expectation": {"probability": 56.9781, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 127.258931, "high": 128.145684, "low": 126.155416, "close": 126.983052, "volume": 2712865}, "trend_line": 126.028423, "activity_lines": {"activity_5": 126.575971, "activity_10": 125.71838, "activity_20": 123.738409, "activity_30": 124.505839}, "trend_signal": 0, "fair_value": 111.865794, "relative_strength": -3.170961, "rate_of_change": -0.21158212252485892, "market_dynamics": 0.497937, "expectation": {"probability": 52.4676, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 126.825407, "high": 130.382272, "low": 126.111078, "close": 129.584195, "volume": 2545663}, "trend_line": 125.798568, "activity_lines": {"activity_5": 127.701519, "activity_10": 126.704949, "activity_20": 124.274878, "activity_30": 124.735244}, "trend_signal": 0, "fair_value": 112.079517, "relative_strength": -4.444183, "rate_of_change": -0.18238346122921859, "market_dynamics": 0.624422, "expectation": {"probability": 52.7981, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 129.978307, "high": 133.288852, "low": 129.475814, "close": 132.963709, "volume": 2891636}, "trend_line": 125.760892, "activity_lines": {"activity_5": 129.613293, "activity_10": 128.060049, "activity_20": 125.134972, "activity_30": 125.197511}, "trend_signal": 0, "fair_value": 112.31203, "relative_strength": -3.596881, "rate_of_change": -0.029949466515393645, "market_dynamics": 0.746226, "expectation": {"probability": 53.5776, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 132.431657, "high": 134.451484, "low": 131.131086, "close": 132.855328, "volume": 1174396}, "trend_line": 125.803352, "activity_lines": {"activity_5": 131.009081, "activity_10": 129.151607, "activity_20": 125.969859, "activity_30": 125.655217}, "trend_signal": 0, "fair_value": 112.548698, "relative_strength": -3.36945, "rate_of_change": 0.03376248317323123, "market_dynamics": 0.831599, "expectation": {"probability": 56.3768, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 132.727242, "high": 133.791346, "low": 130.002939, "close": 133.269147, "volume": 2114182}, "trend_line": 126.012597, "activity_lines": {"activity_5": 132.187308, "activity_10": 130.133824, "activity_20": 126.821453, "activity_30": 126.136881}, "trend_signal": 1, "fair_value": 112.768797, "relative_strength": -3.588348, "rate_of_change": 0.1663270466751917, "market_dynamics": 0.910801, "expectation": {"probability": 53.3951, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 133.643553, "high": 135.530367, "low": 132.51048, "close": 135.338237, "volume": 2132457}, "trend_line": 126.276142, "activity_lines": {"activity_5": 133.589691, "activity_10": 131.318873, "activity_20": 127.84701, "activity_30": 126.738535}, "trend_signal": 1, "fair_value": 112.975453, "relative_strength": -3.418829, "rate_of_change": 0.2091417892133383, "market_dynamics": 1.016975, "expectation": {"probability": 53.7125, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 135.298826, "high": 135.298826, "low": 129.525078, "close": 130.874913, "volume": 2674880}, "trend_line": 126.392865, "activity_lines": {"activity_5": 132.947288, "activity_10": 131.567978, "activity_20": 128.399361, "activity_30": 127.03523}, "trend_signal": 1, "fair_value": 113.155594, "relative_strength": -4.145573, "rate_of_change": 0.09243472135853459, "market_dynamics": 1.022466, "expectation": {"probability": 53.0777, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 131.49564, "high": 132.937993, "low": 131.377406, "close": 131.939017, "volume": 1787590}, "trend_line": 126.627215, "activity_lines": {"activity_5": 132.573538, "activity_10": 131.894285, "activity_20": 129.012953, "activity_30": 127.393046}, "trend_signal": 1, "fair_value": 113.312078, "relative_strength": -5.541545, "rate_of_change": 0.1854139472192566, "market_dynamics": 0.958458, "expectation": {"probability": 53.9055, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 132.116367, "high": 135.704762, "low": 131.209909, "close": 134.08693, "volume": 1536648}, "trend_line": 126.739832, "activity_lines": {"activity_5": 132.984072, "activity_10": 132.498882, "activity_20": 129.790962, "activity_30": 127.874318}, "trend_signal": 1, "fair_value": 113.494485, "relative_strength": -4.81044, "rate_of_change": 0.08893585790384806, "market_dynamics": 0.89219, "expectation": {"probability": 54.3038, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 134.106636, "high": 137.48615, "low": 133.319987, "close": 137.092038, "volume": 2021775}, "trend_line": 126.926538, "activity_lines": {"activity_5": 134.314202, "activity_10": 133.530515, "activity_20": 130.801431, "activity_30": 128.542202}, "trend_signal": 1, "fair_value": 113.716755, "relative_strength": -2.842459, "rate_of_change": 0.14731438179591932, "market_dynamics": 0.898524, "expectation": {"probability": 55.0413, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 136.757042, "high": 137.190665, "low": 135.958964, "close": 136.550133, "volume": 993357}, "trend_line": 127.119306, "activity_lines": {"activity_5": 135.208837, "activity_10": 134.267147, "activity_20": 131.641621, "activity_30": 129.163079}, "trend_signal": 1, "fair_value": 113.957168, "relative_strength": -3.056325, "rate_of_change": 0.15187367672472163, "market_dynamics": 0.939914, "expectation": {"probability": 54.3388, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 135.288973, "high": 138.195553, "low": 134.737216, "close": 137.111744, "volume": 1477377}, "trend_line": 127.357853, "activity_lines": {"activity_5": 136.209883, "activity_10": 134.931943, "activity_20": 132.432576, "activity_30": 129.807753}, "trend_signal": 1, "fair_value": 114.173935, "relative_strength": -2.84116, "rate_of_change": 0.18765599617103887, "market_dynamics": 1.084619, "expectation": {"probability": 55.1904, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 137.23983, "high": 138.688194, "low": 135.968817, "close": 137.358064, "volume": 2808453}, "trend_line": 127.608524, "activity_lines": {"activity_5": 136.877247, "activity_10": 135.50466, "activity_20": 133.146736, "activity_30": 130.452928}, "trend_signal": 1, "fair_value": 114.424976, "relative_strength": -4.030114, "rate_of_change": 0.19682414087178196, "market_dynamics": 1.29231, "expectation": {"probability": 55.5663, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 137.702912, "high": 138.85696, "low": 136.047372, "close": 137.234521, "volume": 5020135}, "trend_line": 127.913435, "activity_lines": {"activity_5": 137.14216, "activity_10": 135.975018, "activity_20": 133.764342, "activity_30": 131.07396}, "trend_signal": 1, "fair_value": 114.711692, "relative_strength": -5.122947, "rate_of_change": 0.23894250199148465, "market_dynamics": 1.378978, "expectation": {"probability": 54.995, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 136.819019, "high": 138.490922, "low": 135.435792, "close": 137.402701, "volume": 1721725}, "trend_line": 128.212866, "activity_lines": {"activity_5": 137.253293, "activity_10": 136.396332, "activity_20": 134.328769, "activity_30": 131.686171}, "trend_signal": 1, "fair_value": 115.013723, "relative_strength": -4.568039, "rate_of_change": 0.23408878043184772, "market_dynamics": 1.29073, "expectation": {"probability": 55.4571, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 138.055633, "high": 140.157878, "low": 137.066342, "close": 139.420856, "volume": 1333597}, "trend_line": 128.685853, "activity_lines": {"activity_5": 138.016435, "activity_10": 137.109427, "activity_20": 135.020313, "activity_30": 132.409267}, "trend_signal": 1, "fair_value": 115.315737, "relative_strength": -4.084811, "rate_of_change": 0.3689075946559198, "market_dynamics": 1.190994, "expectation": {"probability": 55.8205, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 140.044109, "high": 140.044109, "low": 134.167718, "close": 134.207289, "volume": 1327363}, "trend_line": 129.077644, "activity_lines": {"activity_5": 136.850339, "activity_10": 136.800372, "activity_20": 135.163296, "activity_30": 132.765488}, "trend_signal": 1, "fair_value": 115.594152, "relative_strength": -5.219259, "rate_of_change": 0.3044553778572564, "market_dynamics": 0.67788, "expectation": {"probability": 55.3665, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 135.443904, "high": 138.570065, "low": 134.593113, "close": 136.274909, "volume": 2592912}, "trend_line": 129.503198, "activity_lines": {"activity_5": 136.567079, "activity_10": 136.80666, "activity_20": 135.456875, "activity_30": 133.229828}, "trend_signal": 1, "fair_value": 115.867262, "relative_strength": -5.227344, "rate_of_change": 0.3296883850777485, "market_dynamics": 0.278656, "expectation": {"probability": 55.5178, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 137.105914, "high": 139.762161, "low": 136.828912, "close": 138.936103, "volume": 2223020}, "trend_line": 130.041016, "activity_lines": {"activity_5": 137.243095, "activity_10": 137.217966, "activity_20": 135.953858, "activity_30": 133.838403}, "trend_signal": 1, "fair_value": 116.122845, "relative_strength": -5.057469, "rate_of_change": 0.4152932192454549, "market_dynamics": 0.130091, "expectation": {"probability": 55.8724, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 139.628607, "high": 139.737429, "low": 135.800049, "close": 136.769554, "volume": 2161933}, "trend_line": 130.860955, "activity_lines": {"activity_5": 137.08349, "activity_10": 137.147187, "activity_20": 136.190154, "activity_30": 134.272502}, "trend_signal": 1, "fair_value": 116.372613, "relative_strength": -6.994366, "rate_of_change": 0.6305233727180173, "market_dynamics": -0.135613, "expectation": {"probability": 56.3215, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 136.650839, "high": 137.155378, "low": 134.860222, "close": 137.016877, "volume": 3151572}, "trend_line": 131.595564, "activity_lines": {"activity_5": 137.048534, "activity_10": 137.12724, "activity_20": 136.400083, "activity_30": 134.669658}, "trend_signal": 1, "fair_value": 116.589139, "relative_strength": -5.111572, "rate_of_change": 0.5613660698105146, "market_dynamics": 0.022054, "expectation": {"probability": 55.8469, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 137.640131, "high": 139.565787, "low": 135.582405, "close": 136.373838, "volume": 1949057}, "trend_line": 132.272748, "activity_lines": {"activity_5": 136.959498, "activity_10": 136.98189, "activity_20": 136.50099, "activity_30": 134.977934}, "trend_signal": 1, "fair_value": 116.810341, "relative_strength": -5.497579, "rate_of_change": 0.5145948536684801, "market_dynamics": -0.080172, "expectation": {"probability": 56.1653, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 135.988014, "high": 136.356031, "low": 132.30785, "close": 135.216367, "volume": 5172080}, "trend_line": 132.794873, "activity_lines": {"activity_5": 136.340202, "activity_10": 136.639508, "activity_20": 136.45933, "activity_30": 135.167845}, "trend_signal": 1, "fair_value": 117.010686, "relative_strength": -4.257523, "rate_of_change": 0.3947336151207718, "market_dynamics": -0.210502, "expectation": {"probability": 55.7871, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 135.344975, "high": 140.439826, "low": 134.860222, "close": 140.004538, "volume": 2577609}, "trend_line": 133.371577, "activity_lines": {"activity_5": 137.387532, "activity_10": 137.206641, "activity_20": 136.86296, "activity_30": 135.632984}, "trend_signal": 1, "fair_value": 117.235699, "relative_strength": -4.19124, "rate_of_change": 0.4342818265280517, "market_dynamics": -0.148042, "expectation": {"probability": 54.1615, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 138.955889, "high": 141.191688, "low": 138.68878, "close": 140.548648, "volume": 3225993}, "trend_line": 133.932065, "activity_lines": {"activity_5": 138.545003, "activity_10": 137.822341, "activity_20": 137.284366, "activity_30": 136.096021}, "trend_signal": 1, "fair_value": 117.488844, "relative_strength": -3.983351, "rate_of_change": 0.4202454620447296, "market_dynamics": -0.125511, "expectation": {"probability": 54.5313, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 140.736613, "high": 143.447272, "low": 139.500098, "close": 141.597297, "volume": 2505168}, "trend_line": 134.368823, "activity_lines": {"activity_5": 139.800084, "activity_10": 138.571504, "activity_20": 137.770978, "activity_30": 136.590552}, "trend_signal": 1, "fair_value": 117.761429, "relative_strength": -2.597755, "rate_of_change": 0.32610413346497535, "market_dynamics": 0.049603, "expectation": {"probability": 56.2481, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 142.230444, "high": 142.279908, "low": 139.84964, "close": 141.022425, "volume": 2422322}, "trend_line": 134.920237, "activity_lines": {"activity_5": 140.55818, "activity_10": 139.176574, "activity_20": 138.173036, "activity_30": 137.019817}, "trend_signal": 1, "fair_value": 118.026271, "relative_strength": -3.021868, "rate_of_change": 0.4103734688514717, "market_dynamics": 0.167626, "expectation": {"probability": 55.8531, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 141.479613, "high": 142.652398, "low": 141.419979, "close": 142.165394, "volume": 1373178}, "trend_line": 135.466889, "activity_lines": {"activity_5": 141.38736, "activity_10": 139.865544, "activity_20": 138.635627, "activity_30": 137.487246}, "trend_signal": 1, "fair_value": 118.299469, "relative_strength": -3.519267, "rate_of_change": 0.4051667949560621, "market_dynamics": 0.238236, "expectation": {"probability": 56.4012, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 141.956678, "high": 142.334354, "low": 140.02854, "close": 141.747962, "volume": 2008640}, "trend_line": 135.941061, "activity_lines": {"activity_5": 141.614127, "activity_10": 140.371518, "activity_20": 139.009765, "activity_30": 137.892477}, "trend_signal": 1, "fair_value": 118.551879, "relative_strength": -2.707683, "rate_of_change": 0.35002796882711434, "market_dynamics": 0.260239, "expectation": {"probability": 55.7311, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 142.135577, "high": 146.240325, "low": 142.115699, "close": 145.832831, "volume": 2613572}, "trend_line": 136.592621, "activity_lines": {"activity_5": 143.086289, "activity_10": 141.569071, "activity_20": 139.736457, "activity_30": 138.530656}, "trend_signal": 1, "fair_value": 118.811271, "relative_strength": -1.408454, "rate_of_change": 0.4792959501765385, "market_dynamics": 0.492361, "expectation": {"probability": 55.6996, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 145.415399, "high": 148.302637, "low": 145.14705, "close": 147.343538, "volume": 2281430}, "trend_line": 137.271303, "activity_lines": {"activity_5": 144.709741, "activity_10": 142.876511, "activity_20": 140.565403, "activity_30": 139.224263}, "trend_signal": 1, "fair_value": 119.087979, "relative_strength": 0.034538, "rate_of_change": 0.4968657860368465, "market_dynamics": 0.829487, "expectation": {"probability": 54.6105, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 145.763259, "high": 149.112654, "low": 145.047662, "close": 147.06525, "volume": 2080690}, "trend_line": 137.854005, "activity_lines": {"activity_5": 145.857348, "activity_10": 143.945596, "activity_20": 141.316449, "activity_30": 139.856131}, "trend_signal": 1, "fair_value": 119.346367, "relative_strength": 0.246824, "rate_of_change": 0.4244893049496382, "market_dynamics": 1.103309, "expectation": {"probability": 55.8009, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 147.383293, "high": 148.118768, "low": 144.878701, "close": 146.061425, "volume": 2042293}, "trend_line": 138.290596, "activity_lines": {"activity_5": 146.267491, "activity_10": 144.637778, "activity_20": 141.924494, "activity_30": 140.385642}, "trend_signal": 1, "fair_value": 119.586507, "relative_strength": -0.753214, "rate_of_change": 0.316705343453745, "market_dynamics": 1.244396, "expectation": {"probability": 55.1341, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 145.455155, "high": 151.299202, "low": 145.455155, "close": 151.14018, "volume": 3446864}, "trend_line": 138.900091, "activity_lines": {"activity_5": 148.110817, "activity_10": 146.056187, "activity_20": 142.974786, "activity_30": 141.214647}, "trend_signal": 1, "fair_value": 119.870591, "relative_strength": 2.898484, "rate_of_change": 0.4407349578564328, "market_dynamics": 1.385716, "expectation": {"probability": 53.5445, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 150.702871, "high": 153.31679, "low": 149.013265, "close": 151.338958, "volume": 2226125}, "trend_line": 139.502418, "activity_lines": {"activity_5": 149.394255, "activity_10": 147.308271, "activity_20": 143.977792, "activity_30": 142.017155}, "trend_signal": 1, "fair_value": 120.154072, "relative_strength": 4.312677, "rate_of_change": 0.433640464641598, "market_dynamics": 1.37065, "expectation": {"probability": 53.5579, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 151.050731, "high": 153.313709, "low": 149.728863, "close": 152.720459, "volume": 1384552}, "trend_line": 140.081825, "activity_lines": {"activity_5": 150.771118, "activity_10": 148.61535, "activity_20": 145.046006, "activity_30": 142.869931}, "trend_signal": 1, "fair_value": 120.464763, "relative_strength": 4.040414, "rate_of_change": 0.4153383205157084, "market_dynamics": 1.373827, "expectation": {"probability": 54.6279, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 152.163883, "high": 153.530475, "low": 150.272419, "close": 152.96893, "volume": 1016894}, "trend_line": 140.818293, "activity_lines": {"activity_5": 151.872343, "activity_10": 149.765366, "activity_20": 146.074552, "activity_30": 143.701358}, "trend_signal": 1, "fair_value": 120.765599, "relative_strength": 4.691314, "rate_of_change": 0.5257412944184602, "market_dynamics": 1.486266, "expectation": {"probability": 54.8168, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 151.806084, "high": 153.842456, "low": 145.942159, "close": 146.896289, "volume": 3406744}, "trend_line": 141.316868, "activity_lines": {"activity_5": 150.555776, "activity_10": 149.594056, "activity_20": 146.435411, "activity_30": 144.093486}, "trend_signal": 1, "fair_value": 121.076453, "relative_strength": 2.584283, "rate_of_change": 0.3540555629374006, "market_dynamics": 1.210607, "expectation": {"probability": 56.6707, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 145.465094, "high": 148.854244, "low": 143.745672, "close": 144.004082, "volume": 3597778}, "trend_line": 141.64744, "activity_lines": {"activity_5": 148.219482, "activity_10": 148.810874, "activity_20": 146.470243, "activity_30": 144.266855}, "trend_signal": 1, "fair_value": 121.388213, "relative_strength": 2.121426, "rate_of_change": 0.23392253499418728, "market_dynamics": 0.838233, "expectation": {"probability": 56.4205, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 145.395522, "high": 147.014079, "low": 141.505973, "close": 142.153986, "volume": 3993403}, "trend_line": 141.816172, "activity_lines": {"activity_5": 145.74223, "activity_10": 147.650291, "activity_20": 146.304742, "activity_30": 144.299535}, "trend_signal": 1, "fair_value": 121.683353, "relative_strength": 2.679038, "rate_of_change": 0.11912110801296914, "market_dynamics": 0.390873, "expectation": {"probability": 55.7273, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 144.297412, "high": 146.999125, "low": 142.43313, "close": 142.752151, "volume": 4721362}, "trend_line": 142.022906, "activity_lines": {"activity_5": 144.076697, "activity_10": 146.665353, "activity_20": 146.17057, "activity_30": 144.359921}, "trend_signal": 1, "fair_value": 121.951951, "relative_strength": 5.450598, "rate_of_change": 0.14577604026712238, "market_dynamics": -0.055205, "expectation": {"probability": 54.6163, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 144.277473, "high": 147.786709, "low": 141.306585, "close": 146.989155, "volume": 3361422}, "trend_line": 142.352153, "activity_lines": {"activity_5": 144.488053, "activity_10": 146.534259, "activity_20": 146.41261, "activity_30": 144.680324}, "trend_signal": 1, "fair_value": 122.257511, "relative_strength": 4.985098, "rate_of_change": 0.2318266885765462, "market_dynamics": -0.314351, "expectation": {"probability": 55.3051, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 146.779798, "high": 152.243041, "low": 146.480815, "close": 151.036741, "volume": 1443721}, "trend_line": 142.808108, "activity_lines": {"activity_5": 146.647255, "activity_10": 147.140474, "activity_20": 146.989586, "activity_30": 145.24062}, "trend_signal": 1, "fair_value": 122.581589, "relative_strength": 4.082366, "rate_of_change": 0.32030074037588824, "market_dynamics": -0.416401, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 150.618025, "high": 156.031421, "low": 150.618025, "close": 155.433256, "volume": 2192251}, "trend_line": 143.414733, "activity_lines": {"activity_5": 149.995933, "activity_10": 148.455594, "activity_20": 147.909943, "activity_30": 146.055146}, "trend_signal": 1, "fair_value": 122.931538, "relative_strength": 2.522619, "rate_of_change": 0.4247833043205139, "market_dynamics": -0.286272, "expectation": {"probability": 55.9387, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 154.954723, "high": 157.207813, "low": 153.947812, "close": 155.203959, "volume": 1396163}, "trend_line": 144.008108, "activity_lines": {"activity_5": 152.506234, "activity_10": 149.650968, "activity_20": 148.734992, "activity_30": 146.815741}, "trend_signal": 1, "fair_value": 123.279773, "relative_strength": 1.846823, "rate_of_change": 0.41374758895934377, "market_dynamics": -0.189499, "expectation": {"probability": 54.1755, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 155.303653, "high": 156.689403, "low": 153.040594, "close": 155.901819, "volume": 1523652}, "trend_line": 144.557474, "activity_lines": {"activity_5": 154.379156, "activity_10": 150.902953, "activity_20": 149.556716, "activity_30": 147.583077}, "trend_signal": 1, "fair_value": 123.641856, "relative_strength": 1.376392, "rate_of_change": 0.38148268707205046, "market_dynamics": -0.073178, "expectation": {"probability": 55.8456, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 155.832033, "high": 159.221636, "low": 155.084326, "close": 157.417171, "volume": 1362448}, "trend_line": 145.331136, "activity_lines": {"activity_5": 155.880551, "activity_10": 152.372614, "activity_20": 150.454643, "activity_30": 148.412735}, "trend_signal": 1, "fair_value": 124.021019, "relative_strength": 0.082157, "rate_of_change": 0.5351933584561481, "market_dynamics": 0.098424, "expectation": {"probability": 55.8033, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 158.035275, "high": 158.414113, "low": 154.9298, "close": 154.954723, "volume": 1727901}, "trend_line": 145.953797, "activity_lines": {"activity_5": 155.865929, "activity_10": 153.31368, "activity_20": 151.039981, "activity_30": 149.033612}, "trend_signal": 1, "fair_value": 124.380744, "relative_strength": -1.609289, "rate_of_change": 0.428442945632808, "market_dynamics": 0.089678, "expectation": {"probability": 56.4448, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 155.383409, "high": 158.513807, "low": 153.379555, "close": 158.134969, "volume": 1279918}, "trend_line": 146.593759, "activity_lines": {"activity_5": 156.65019, "activity_10": 154.686455, "activity_20": 151.867297, "activity_30": 149.819494}, "trend_signal": 1, "fair_value": 124.769865, "relative_strength": -0.413246, "rate_of_change": 0.43846889437209846, "market_dynamics": 0.173147, "expectation": {"probability": 57.5234, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 159.15185, "high": 160.437905, "low": 158.723165, "close": 159.84971, "volume": 1165524}, "trend_line": 147.363098, "activity_lines": {"activity_5": 157.825917, "activity_10": 156.114077, "activity_20": 152.779889, "activity_30": 150.674717}, "trend_signal": 1, "fair_value": 125.155611, "relative_strength": -0.735332, "rate_of_change": 0.5248102001395586, "market_dynamics": 0.26334, "expectation": {"probability": 57.6673, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 159.062125, "high": 162.142178, "low": 158.543715, "close": 158.942492, "volume": 1826059}, "trend_line": 148.093951, "activity_lines": {"activity_5": 158.389522, "activity_10": 157.055009, "activity_20": 153.539333, "activity_30": 151.421774}, "trend_signal": 1, "fair_value": 125.525478, "relative_strength": 1.232595, "rate_of_change": 0.49595387849405564, "market_dynamics": 0.335007, "expectation": {"probability": 57.1531, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 159.759985, "high": 163.608182, "low": 157.108119, "close": 163.239313, "volume": 2976850}, "trend_line": 148.989467, "activity_lines": {"activity_5": 160.182688, "activity_10": 158.482811, "activity_20": 154.652764, "activity_30": 152.398894}, "trend_signal": 1, "fair_value": 125.909448, "relative_strength": 3.323542, "rate_of_change": 0.6046945158482445, "market_dynamics": 0.697971, "expectation": {"probability": 56.1034, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 165.01, "high": 165.6, "low": 161.08, "close": 162.95, "volume": 2609075}, "trend_line": 149.913922, "activity_lines": {"activity_5": 161.491274, "activity_10": 159.562554, "activity_20": 155.661622, "activity_30": 153.299574}, "trend_signal": 1, "fair_value": 126.308364, "relative_strength": 2.170661, "rate_of_change": 0.6204834600824656, "market_dynamics": 0.968601, "expectation": {"probability": 56.9862, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 163.62, "high": 166.74, "low": 161.18, "close": 165.13, "volume": 1994460}, "trend_line": 150.751437, "activity_lines": {"activity_5": 162.993509, "activity_10": 160.822056, "activity_20": 156.797678, "activity_30": 154.281256}, "trend_signal": 1, "fair_value": 126.69584, "relative_strength": 5.930233, "rate_of_change": 0.5586639244886117, "market_dynamics": 1.202707, "expectation": {"probability": 55.9973, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 164.95, "high": 166.86, "low": 163.9, "close": 166.05, "volume": 3268391}, "trend_line": 151.601482, "activity_lines": {"activity_5": 164.336075, "activity_10": 162.072525, "activity_20": 157.954734, "activity_30": 155.26826}, "trend_signal": 1, "fair_value": 127.090862, "relative_strength": 4.187355, "rate_of_change": 0.5638719052475727, "market_dynamics": 1.536302, "expectation": {"probability": 56.6578, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 165.9, "high": 167.065, "low": 163.175, "close": 165.43, "volume": 2013170}, "trend_line": 152.395906, "activity_lines": {"activity_5": 165.058621, "activity_10": 163.013067, "activity_20": 158.98269, "activity_30": 156.160423}, "trend_signal": 1, "fair_value": 127.465843, "relative_strength": 2.365717, "rate_of_change": 0.5240212625362015, "market_dynamics": 1.545387, "expectation": {"probability": 57.3217, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b8ac259e-ca88-48b8-b9e1-62f70f9ca3cb/", "share_image": "https://sharemaestro.com/terminal/b8ac259e-ca88-48b8-b9e1-62f70f9ca3cb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}