{"ticker": {"uuid": "b8ae029d-fe6c-493d-800f-4372c544d94a", "symbol": "LSS", "name": "Lectra SA", "exchange": "PAR", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LSS rose 3.29%, moving from 16.83 to 17.38. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.13 and has improved across the 12-week window. Market Dynamics is 0.11 on the latest week. Expectation is negative at 43.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.38"}, {"label": "12-Week Change", "value": "3.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.50%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.13"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.82, "high": 17.459999, "low": 16.440001, "close": 17.379999, "volume": 170687}, "trend_line": 19.642065, "activity_lines": {"activity_5": 16.627333, "activity_10": 16.470814, "activity_20": 16.900493, "activity_30": 18.128308}, "trend_signal": 0, "fair_value": 25.097875, "relative_strength": -20.131286, "rate_of_change": -0.861400638740794, "market_dynamics": 0.10917, "expectation": {"probability": 43.4951, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.461037, "high": 27.55368, "low": 26.080985, "close": 27.55368, "volume": 147975}, "trend_line": 32.092306, "activity_lines": {"activity_5": 26.945599, "activity_10": 27.59409, "activity_20": 29.668505, "activity_30": 30.95252}, "trend_signal": 0, "fair_value": 29.337833, "relative_strength": -19.306737, "rate_of_change": -0.6946665511436775, "market_dynamics": -1.26804, "expectation": {"probability": 51.1993, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.601187, "high": 29.311416, "low": 27.363654, "close": 27.791212, "volume": 85371}, "trend_line": 31.969159, "activity_lines": {"activity_5": 27.221136, "activity_10": 27.419583, "activity_20": 29.326086, "activity_30": 30.67503}, "trend_signal": 0, "fair_value": 29.404876, "relative_strength": -19.907926, "rate_of_change": -0.383727489074794, "market_dynamics": -1.118116, "expectation": {"probability": 52.583, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.981238, "high": 27.981238, "low": 25.890959, "close": 26.746073, "volume": 53446}, "trend_line": 31.773802, "activity_lines": {"activity_5": 27.100787, "activity_10": 27.157046, "activity_20": 28.925969, "activity_30": 30.338057}, "trend_signal": 0, "fair_value": 29.471576, "relative_strength": -19.917318, "rate_of_change": -0.6110795720337884, "market_dynamics": -1.014374, "expectation": {"probability": 50.7922, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.746074, "high": 27.126123, "low": 25.700931, "close": 25.938463, "volume": 154689}, "trend_line": 31.534396, "activity_lines": {"activity_5": 26.771409, "activity_10": 26.856777, "activity_20": 28.496644, "activity_30": 29.961583}, "trend_signal": 0, "fair_value": 29.540278, "relative_strength": -24.183617, "rate_of_change": -0.7534697925038965, "market_dynamics": -0.943322, "expectation": {"probability": 50.5566, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.890959, "high": 26.50854, "low": 25.415895, "close": 25.653427, "volume": 76640}, "trend_line": 31.287047, "activity_lines": {"activity_5": 26.359687, "activity_10": 26.620828, "activity_20": 28.081269, "activity_30": 29.582166}, "trend_signal": 0, "fair_value": 29.60986, "relative_strength": -21.385513, "rate_of_change": -0.7843784291920474, "market_dynamics": -1.04522, "expectation": {"probability": 49.8615, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.653427, "high": 27.078619, "low": 25.415895, "close": 26.841087, "volume": 68505}, "trend_line": 31.129115, "activity_lines": {"activity_5": 26.394526, "activity_10": 26.635513, "activity_20": 27.821903, "activity_30": 29.29533}, "trend_signal": 0, "fair_value": 29.681052, "relative_strength": -20.140128, "rate_of_change": -0.5047839765766402, "market_dynamics": -1.019203, "expectation": {"probability": 50.6608, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.031111, "high": 27.031111, "low": 24.893325, "close": 24.988337, "volume": 70362}, "trend_line": 30.882952, "activity_lines": {"activity_5": 25.859288, "activity_10": 26.309878, "activity_20": 27.41443, "activity_30": 28.899151}, "trend_signal": 0, "fair_value": 29.73825, "relative_strength": -25.563372, "rate_of_change": -0.7907805923811174, "market_dynamics": -0.96562, "expectation": {"probability": 47.9601, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.988336, "high": 27.363655, "low": 24.133223, "close": 27.221136, "volume": 129666}, "trend_line": 30.694088, "activity_lines": {"activity_5": 26.255174, "activity_10": 26.428212, "activity_20": 27.260778, "activity_30": 28.662905}, "trend_signal": 0, "fair_value": 29.807053, "relative_strength": -18.927498, "rate_of_change": -0.6115477561859981, "market_dynamics": -0.673602, "expectation": {"probability": 47.9295, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.173631, "high": 28.076252, "low": 26.936099, "close": 27.55368, "volume": 107818}, "trend_line": 30.491394, "activity_lines": {"activity_5": 26.730237, "activity_10": 26.614782, "activity_20": 27.160215, "activity_30": 28.460298}, "trend_signal": 0, "fair_value": 29.871279, "relative_strength": -15.625445, "rate_of_change": -0.6603682116243397, "market_dynamics": -0.220712, "expectation": {"probability": 49.7382, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.126124, "high": 28.171262, "low": 26.9361, "close": 27.981237, "volume": 108441}, "trend_line": 30.179937, "activity_lines": {"activity_5": 27.240138, "activity_10": 26.853178, "activity_20": 27.12221, "activity_30": 28.298352}, "trend_signal": 0, "fair_value": 29.938952, "relative_strength": -14.110503, "rate_of_change": -1.0214587106119215, "market_dynamics": 0.14223, "expectation": {"probability": 54.9039, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.981238, "high": 28.171262, "low": 26.461036, "close": 26.888592, "volume": 55423}, "trend_line": 29.844516, "activity_lines": {"activity_5": 27.230637, "activity_10": 26.864406, "activity_20": 27.005951, "activity_30": 28.086007}, "trend_signal": 0, "fair_value": 29.99715, "relative_strength": -14.993242, "rate_of_change": -1.1114039104853008, "market_dynamics": 0.423158, "expectation": {"probability": 56.3197, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.841085, "high": 27.363655, "low": 26.603556, "close": 26.793579, "volume": 47773}, "trend_line": 29.518385, "activity_lines": {"activity_5": 27.186298, "activity_10": 26.870453, "activity_20": 26.914324, "activity_30": 27.889172}, "trend_signal": 0, "fair_value": 30.052267, "relative_strength": -15.622502, "rate_of_change": -1.0927669257561428, "market_dynamics": 0.3858, "expectation": {"probability": 54.3698, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.888592, "high": 28.503807, "low": 26.793582, "close": 28.361288, "volume": 32212}, "trend_line": 29.238282, "activity_lines": {"activity_5": 27.544179, "activity_10": 27.179676, "activity_20": 27.003466, "activity_30": 27.814521}, "trend_signal": 0, "fair_value": 30.114902, "relative_strength": -11.113177, "rate_of_change": -0.9489103147072473, "market_dynamics": 0.375653, "expectation": {"probability": 50.8309, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.36129, "high": 28.836353, "low": 26.461035, "close": 27.458668, "volume": 107779}, "trend_line": 29.001278, "activity_lines": {"activity_5": 27.525177, "activity_10": 27.295419, "activity_20": 27.027529, "activity_30": 27.699707}, "trend_signal": 0, "fair_value": 30.165867, "relative_strength": -12.824774, "rate_of_change": -0.8105948222265673, "market_dynamics": 0.390223, "expectation": {"probability": 54.134, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.55368, "high": 27.791212, "low": 24.893326, "close": 24.893326, "volume": 114691}, "trend_line": 28.675649, "activity_lines": {"activity_5": 26.657394, "activity_10": 26.917096, "activity_20": 26.830453, "activity_30": 27.434678}, "trend_signal": 0, "fair_value": 30.205684, "relative_strength": -22.050134, "rate_of_change": -1.122809139652395, "market_dynamics": 0.364322, "expectation": {"probability": 52.9362, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.940831, "high": 25.558413, "low": 23.848186, "close": 24.180731, "volume": 74271}, "trend_line": 28.388552, "activity_lines": {"activity_5": 25.757941, "activity_10": 26.42303, "activity_20": 26.578217, "activity_30": 27.144683}, "trend_signal": 0, "fair_value": 30.242992, "relative_strength": -21.789756, "rate_of_change": -1.0011874535080245, "market_dynamics": 0.232567, "expectation": {"probability": 51.5755, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.180731, "high": 25.178364, "low": 23.040576, "close": 24.465769, "volume": 44703}, "trend_line": 28.082928, "activity_lines": {"activity_5": 25.134025, "activity_10": 26.029159, "activity_20": 26.364891, "activity_30": 26.891601}, "trend_signal": 0, "fair_value": 30.276243, "relative_strength": -19.895058, "rate_of_change": -1.0765748108603836, "market_dynamics": -0.013504, "expectation": {"probability": 48.006, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.608287, "high": 24.798313, "low": 23.135589, "close": 23.610653, "volume": 53630}, "trend_line": 27.812643, "activity_lines": {"activity_5": 24.380257, "activity_10": 25.489314, "activity_20": 26.082567, "activity_30": 26.603067}, "trend_signal": 0, "fair_value": 30.303718, "relative_strength": -21.467292, "rate_of_change": -0.9624530604500987, "market_dynamics": -0.364359, "expectation": {"probability": 46.7849, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.705667, "high": 23.943201, "low": 21.710402, "close": 21.710402, "volume": 78897}, "trend_line": 27.465002, "activity_lines": {"activity_5": 23.309781, "activity_10": 24.669614, "activity_20": 25.638496, "activity_30": 26.209374}, "trend_signal": 0, "fair_value": 30.321072, "relative_strength": -26.731436, "rate_of_change": -1.2499387418880075, "market_dynamics": -0.57912, "expectation": {"probability": 45.9028, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.7104, "high": 22.137956, "low": 20.665261, "close": 20.902792, "volume": 121994}, "trend_line": 27.048398, "activity_lines": {"activity_5": 22.35332, "activity_10": 23.809317, "activity_20": 25.138549, "activity_30": 25.786005}, "trend_signal": 0, "fair_value": 30.337485, "relative_strength": -27.023452, "rate_of_change": -1.5168540675875413, "market_dynamics": -0.666767, "expectation": {"probability": 44.8936, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.807779, "high": 23.373122, "low": 18.926528, "close": 22.565514, "volume": 153788}, "trend_line": 26.668532, "activity_lines": {"activity_5": 22.217135, "activity_10": 23.380032, "activity_20": 24.823197, "activity_30": 25.496787}, "trend_signal": 0, "fair_value": 30.36597, "relative_strength": -20.423442, "rate_of_change": -1.4043937093797563, "market_dynamics": -0.639246, "expectation": {"probability": 45.9874, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.565515, "high": 25.08335, "low": 22.137957, "close": 24.750805, "volume": 116359}, "trend_line": 26.380195, "activity_lines": {"activity_5": 22.917061, "activity_10": 23.426675, "activity_20": 24.739721, "activity_30": 25.373063}, "trend_signal": 0, "fair_value": 30.41576, "relative_strength": -15.363616, "rate_of_change": -1.0811881208909382, "market_dynamics": -0.510814, "expectation": {"probability": 46.95, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.845819, "high": 25.985972, "low": 24.465769, "close": 25.700933, "volume": 84522}, "trend_line": 26.145329, "activity_lines": {"activity_5": 23.914694, "activity_10": 23.683209, "activity_20": 24.761212, "activity_30": 25.329239}, "trend_signal": 0, "fair_value": 30.460165, "relative_strength": -11.44725, "rate_of_change": -0.8903118418950285, "market_dynamics": -0.313348, "expectation": {"probability": 48.0537, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.795946, "high": 27.838717, "low": 25.510909, "close": 25.938463, "volume": 83824}, "trend_line": 25.932395, "activity_lines": {"activity_5": 24.852152, "activity_10": 24.031301, "activity_20": 24.810302, "activity_30": 25.315893}, "trend_signal": 0, "fair_value": 30.505798, "relative_strength": -12.491257, "rate_of_change": -0.8144246339374831, "market_dynamics": -0.067663, "expectation": {"probability": 51.8188, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.12849, "high": 28.218771, "low": 25.700932, "close": 27.838718, "volume": 65570}, "trend_line": 25.941632, "activity_lines": {"activity_5": 26.141158, "activity_10": 24.752533, "activity_20": 25.040368, "activity_30": 25.438882}, "trend_signal": 0, "fair_value": 30.556551, "relative_strength": -6.381656, "rate_of_change": 0.035619540732735364, "market_dynamics": 0.215525, "expectation": {"probability": 47.777, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.696199, "high": 27.838718, "low": 26.556048, "close": 26.983604, "volume": 50053}, "trend_line": 25.952717, "activity_lines": {"activity_5": 26.68273, "activity_10": 25.264738, "activity_20": 25.178589, "activity_30": 25.506106}, "trend_signal": 0, "fair_value": 30.585345, "relative_strength": -9.386705, "rate_of_change": 0.04273054216481578, "market_dynamics": 0.387812, "expectation": {"probability": 51.0177, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.983606, "high": 27.601186, "low": 25.985974, "close": 27.55368, "volume": 78654}, "trend_line": 25.968552, "activity_lines": {"activity_5": 27.119789, "activity_10": 25.829632, "activity_20": 25.370424, "activity_30": 25.609394}, "trend_signal": 0, "fair_value": 30.618088, "relative_strength": -9.133106, "rate_of_change": 0.06101480627249608, "market_dynamics": 0.591389, "expectation": {"probability": 48.2167, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.553681, "high": 29.691467, "low": 26.746073, "close": 29.311417, "volume": 103923}, "trend_line": 26.023976, "activity_lines": {"activity_5": 27.955901, "activity_10": 26.65797, "activity_20": 25.717447, "activity_30": 25.825062}, "trend_signal": 0, "fair_value": 30.663569, "relative_strength": -3.755909, "rate_of_change": 0.21342737939336062, "market_dynamics": 0.877191, "expectation": {"probability": 49.124, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.311417, "high": 30.451566, "low": 28.788846, "close": 30.071518, "volume": 53582}, "trend_line": 26.15541, "activity_lines": {"activity_5": 28.804682, "activity_10": 27.520858, "activity_20": 26.126907, "activity_30": 26.086194}, "trend_signal": 0, "fair_value": 30.710686, "relative_strength": -0.414196, "rate_of_change": 0.5050496511370849, "market_dynamics": 0.955842, "expectation": {"probability": 49.6331, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.119023, "high": 30.594087, "low": 29.64396, "close": 29.691465, "volume": 17622}, "trend_line": 26.264675, "activity_lines": {"activity_5": 29.251241, "activity_10": 28.162625, "activity_20": 26.488181, "activity_30": 26.314327}, "trend_signal": 1, "fair_value": 30.753896, "relative_strength": -0.791574, "rate_of_change": 0.4177529620067153, "market_dynamics": 1.052125, "expectation": {"probability": 46.2656, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.786479, "high": 30.166529, "low": 28.931365, "close": 29.168898, "volume": 67819}, "trend_line": 26.318516, "activity_lines": {"activity_5": 29.400095, "activity_10": 28.549587, "activity_20": 26.791543, "activity_30": 26.501696}, "trend_signal": 1, "fair_value": 30.795227, "relative_strength": -0.460121, "rate_of_change": 0.20499397003769693, "market_dynamics": 1.092036, "expectation": {"probability": 46.3136, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.883858, "high": 29.548948, "low": 27.173632, "close": 29.406429, "volume": 88841}, "trend_line": 26.372356, "activity_lines": {"activity_5": 29.482439, "activity_10": 28.859674, "activity_20": 27.106669, "activity_30": 26.700916}, "trend_signal": 1, "fair_value": 30.841023, "relative_strength": 0.425458, "rate_of_change": 0.20457080482805717, "market_dynamics": 1.023958, "expectation": {"probability": 46.6267, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.978873, "high": 29.263909, "low": 28.218772, "close": 28.646326, "volume": 45847}, "trend_line": 26.435698, "activity_lines": {"activity_5": 29.187899, "activity_10": 28.946912, "activity_20": 27.336961, "activity_30": 26.847624}, "trend_signal": 1, "fair_value": 30.880475, "relative_strength": -0.246904, "rate_of_change": 0.24018331923017677, "market_dynamics": 0.92954, "expectation": {"probability": 46.2288, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.453936, "high": 31.639224, "low": 29.453936, "close": 31.259178, "volume": 132713}, "trend_line": 26.613055, "activity_lines": {"activity_5": 29.808649, "activity_10": 29.455663, "activity_20": 27.81474, "activity_30": 27.158816}, "trend_signal": 1, "fair_value": 30.942267, "relative_strength": 5.661221, "rate_of_change": 0.6708996297355215, "market_dynamics": 1.076546, "expectation": {"probability": 46.3241, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.259181, "high": 31.876761, "low": 29.026377, "close": 29.263908, "volume": 93571}, "trend_line": 26.733404, "activity_lines": {"activity_5": 29.685132, "activity_10": 29.504896, "activity_20": 28.084395, "activity_30": 27.329839}, "trend_signal": 1, "fair_value": 30.985972, "relative_strength": 0.072232, "rate_of_change": 0.45221790583606775, "market_dynamics": 1.095012, "expectation": {"probability": 46.2551, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.26391, "high": 30.879125, "low": 29.26391, "close": 29.833986, "volume": 96494}, "trend_line": 26.833168, "activity_lines": {"activity_5": 29.780145, "activity_10": 29.631868, "activity_20": 28.38753, "activity_30": 27.529877}, "trend_signal": 1, "fair_value": 30.986842, "relative_strength": 1.765879, "rate_of_change": 0.37318105842413635, "market_dynamics": 1.087357, "expectation": {"probability": 45.2452, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.833986, "high": 33.444468, "low": 28.883859, "close": 33.016911, "volume": 137003}, "trend_line": 27.100787, "activity_lines": {"activity_5": 30.891794, "activity_10": 30.285728, "activity_20": 28.966882, "activity_30": 27.928828}, "trend_signal": 1, "fair_value": 31.021945, "relative_strength": 11.134169, "rate_of_change": 0.9973440333247265, "market_dynamics": 1.313134, "expectation": {"probability": 45.9175, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.016908, "high": 33.016908, "low": 29.168898, "close": 29.406429, "volume": 122459}, "trend_line": 27.17363, "activity_lines": {"activity_5": 30.559249, "activity_10": 30.183805, "activity_20": 29.161658, "activity_30": 28.077579}, "trend_signal": 1, "fair_value": 31.044202, "relative_strength": -3.060036, "rate_of_change": 0.2687855522424455, "market_dynamics": 1.098376, "expectation": {"probability": 47.8372, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.168898, "high": 29.881493, "low": 28.646327, "close": 29.881493, "volume": 77824}, "trend_line": 27.251224, "activity_lines": {"activity_5": 30.334386, "activity_10": 30.16653, "activity_20": 29.374079, "activity_30": 28.25228}, "trend_signal": 1, "fair_value": 31.073329, "relative_strength": -0.683479, "rate_of_change": 0.28554889427728747, "market_dynamics": 0.898431, "expectation": {"probability": 49.3784, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.881491, "high": 31.116656, "low": 29.358922, "close": 29.78648, "volume": 88118}, "trend_line": 27.311399, "activity_lines": {"activity_5": 30.169698, "activity_10": 30.135435, "activity_20": 29.538542, "activity_30": 28.415845}, "trend_signal": 1, "fair_value": 31.102435, "relative_strength": -1.816663, "rate_of_change": 0.22081576959626098, "market_dynamics": 0.668027, "expectation": {"probability": 49.3144, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.738973, "high": 30.214035, "low": 29.216404, "close": 29.311417, "volume": 99689}, "trend_line": 27.392159, "activity_lines": {"activity_5": 29.811817, "activity_10": 30.016238, "activity_20": 29.615457, "activity_30": 28.544878}, "trend_signal": 1, "fair_value": 31.132616, "relative_strength": -4.485355, "rate_of_change": 0.2957007072394861, "market_dynamics": 0.249773, "expectation": {"probability": 48.961, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.311417, "high": 30.974138, "low": 29.121391, "close": 30.6891, "volume": 91874}, "trend_line": 27.52201, "activity_lines": {"activity_5": 29.948002, "activity_10": 30.144937, "activity_20": 29.791456, "activity_30": 28.757584}, "trend_signal": 1, "fair_value": 31.165155, "relative_strength": 0.669795, "rate_of_change": 0.47404441541100195, "market_dynamics": 0.085758, "expectation": {"probability": 47.4416, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.6891, "high": 31.59172, "low": 30.119022, "close": 30.736603, "volume": 90849}, "trend_line": 27.601187, "activity_lines": {"activity_5": 30.255208, "activity_10": 30.258951, "activity_20": 29.943703, "activity_30": 28.964977}, "trend_signal": 1, "fair_value": 31.188582, "relative_strength": 0.625214, "rate_of_change": 0.2876861101351167, "market_dynamics": 0.009119, "expectation": {"probability": 47.2845, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.831619, "high": 32.351824, "low": 30.261543, "close": 32.019276, "volume": 56999}, "trend_line": 27.753207, "activity_lines": {"activity_5": 30.901294, "activity_10": 30.568174, "activity_20": 30.194129, "activity_30": 29.250015}, "trend_signal": 1, "fair_value": 31.211405, "relative_strength": 7.028545, "rate_of_change": 0.5507734142013541, "market_dynamics": -0.024347, "expectation": {"probability": 45.6258, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.019278, "high": 33.159434, "low": 31.449202, "close": 32.304317, "volume": 59373}, "trend_line": 28.000241, "activity_lines": {"activity_5": 31.499874, "activity_10": 30.915403, "activity_20": 30.442746, "activity_30": 29.543635}, "trend_signal": 1, "fair_value": 31.242528, "relative_strength": 8.843549, "rate_of_change": 0.890109744794536, "market_dynamics": 0.029387, "expectation": {"probability": 47.8186, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.161793, "high": 32.779376, "low": 30.879124, "close": 31.496708, "volume": 82866}, "trend_line": 28.244106, "activity_lines": {"activity_5": 31.661396, "activity_10": 31.060513, "activity_20": 30.593182, "activity_30": 29.769213}, "trend_signal": 1, "fair_value": 31.269062, "relative_strength": 6.156786, "rate_of_change": 0.870938932275617, "market_dynamics": 0.049144, "expectation": {"probability": 50.0215, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.496706, "high": 32.874391, "low": 29.928996, "close": 30.499073, "volume": 111186}, "trend_line": 28.445217, "activity_lines": {"activity_5": 31.344687, "activity_10": 30.994004, "activity_20": 30.627115, "activity_30": 29.914695}, "trend_signal": 1, "fair_value": 31.288025, "relative_strength": 1.909092, "rate_of_change": 0.7120459043738221, "market_dynamics": 0.059949, "expectation": {"probability": 49.3902, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.499075, "high": 31.90087, "low": 29.881494, "close": 31.372393, "volume": 59235}, "trend_line": 28.703941, "activity_lines": {"activity_5": 31.331753, "activity_10": 31.132059, "activity_20": 30.730196, "activity_30": 30.103545}, "trend_signal": 1, "fair_value": 31.321826, "relative_strength": 6.351261, "rate_of_change": 0.9095518589293969, "market_dynamics": -0.03639, "expectation": {"probability": 46.8304, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.61261, "high": 32.909783, "low": 31.420435, "close": 31.900867, "volume": 80973}, "trend_line": 29.043623, "activity_lines": {"activity_5": 31.452591, "activity_10": 31.330456, "activity_20": 30.873793, "activity_30": 30.309799}, "trend_signal": 1, "fair_value": 31.351896, "relative_strength": 4.576759, "rate_of_change": 1.183398474794802, "market_dynamics": -0.017207, "expectation": {"probability": 46.6159, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.044999, "high": 32.86174, "low": 31.900869, "close": 32.093044, "volume": 33996}, "trend_line": 29.416632, "activity_lines": {"activity_5": 31.645381, "activity_10": 31.527077, "activity_20": 31.026982, "activity_30": 30.506535}, "trend_signal": 1, "fair_value": 31.374892, "relative_strength": 5.741029, "rate_of_change": 1.2843060247683276, "market_dynamics": -0.038598, "expectation": {"probability": 46.6159, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.948913, "high": 32.093045, "low": 30.603694, "close": 31.804779, "volume": 36928}, "trend_line": 29.724607, "activity_lines": {"activity_5": 31.756169, "activity_10": 31.62935, "activity_20": 31.141281, "activity_30": 30.660609}, "trend_signal": 1, "fair_value": 31.385954, "relative_strength": 5.534044, "rate_of_change": 1.0469417437047144, "market_dynamics": -0.155298, "expectation": {"probability": 47.4858, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.804781, "high": 31.996956, "low": 29.690868, "close": 29.931086, "volume": 66270}, "trend_line": 29.897283, "activity_lines": {"activity_5": 31.221854, "activity_10": 31.345617, "activity_20": 31.064581, "activity_30": 30.673931}, "trend_signal": 1, "fair_value": 31.377886, "relative_strength": 0.527373, "rate_of_change": 0.5809193709440893, "market_dynamics": -0.248617, "expectation": {"probability": 49.641, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.979131, "high": 30.315434, "low": 27.528911, "close": 28.441738, "volume": 126388}, "trend_line": 29.988643, "activity_lines": {"activity_5": 30.228955, "activity_10": 30.804876, "activity_20": 30.84354, "activity_30": 30.580024}, "trend_signal": 1, "fair_value": 31.368874, "relative_strength": -4.450424, "rate_of_change": 0.30557960735093587, "market_dynamics": -0.571552, "expectation": {"probability": 53.0424, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.009347, "high": 28.057392, "low": 25.943479, "close": 26.231739, "volume": 78148}, "trend_line": 29.998419, "activity_lines": {"activity_5": 28.694767, "activity_10": 29.904042, "activity_20": 30.412997, "activity_30": 30.337644}, "trend_signal": 0, "fair_value": 31.348661, "relative_strength": -5.890632, "rate_of_change": 0.0325990075642925, "market_dynamics": -0.916488, "expectation": {"probability": 49.6568, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.087607, "high": 27.576957, "low": 25.751304, "close": 26.80826, "volume": 84383}, "trend_line": 29.964071, "activity_lines": {"activity_5": 27.730695, "activity_10": 29.213257, "activity_20": 30.061301, "activity_30": 30.131827}, "trend_signal": 0, "fair_value": 31.330068, "relative_strength": -5.294405, "rate_of_change": -0.1144993674499907, "market_dynamics": -1.130754, "expectation": {"probability": 50.2931, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.95239, "high": 27.288694, "low": 26.375869, "close": 26.471954, "volume": 80265}, "trend_line": 29.947016, "activity_lines": {"activity_5": 27.006839, "activity_10": 28.561255, "activity_20": 29.689269, "activity_30": 29.906529}, "trend_signal": 0, "fair_value": 31.312878, "relative_strength": -4.634227, "rate_of_change": -0.056918167094181404, "market_dynamics": -1.28142, "expectation": {"probability": 49.8337, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.904347, "high": 29.018259, "low": 26.904347, "close": 28.970215, "volume": 59599}, "trend_line": 29.994234, "activity_lines": {"activity_5": 27.471259, "activity_10": 28.45484, "activity_20": 29.571177, "activity_30": 29.84351}, "trend_signal": 0, "fair_value": 31.30844, "relative_strength": 1.609766, "rate_of_change": 0.15767180275990542, "market_dynamics": -1.260552, "expectation": {"probability": 50.0307, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.018261, "high": 29.738913, "low": 27.576956, "close": 27.721087, "volume": 99950}, "trend_line": 29.941223, "activity_lines": {"activity_5": 27.583361, "activity_10": 28.149109, "activity_20": 29.35339, "activity_30": 29.696855}, "trend_signal": 0, "fair_value": 31.300444, "relative_strength": -3.358948, "rate_of_change": -0.17673730224281747, "market_dynamics": -1.163398, "expectation": {"probability": 49.9731, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.817173, "high": 28.153476, "low": 26.712173, "close": 27.144566, "volume": 45533}, "trend_line": 29.843658, "activity_lines": {"activity_5": 27.551333, "activity_10": 27.804944, "activity_20": 29.088722, "activity_30": 29.516425}, "trend_signal": 0, "fair_value": 31.27926, "relative_strength": -3.105802, "rate_of_change": -0.3258550928263667, "market_dynamics": -1.198036, "expectation": {"probability": 49.4155, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.384781, "high": 28.009346, "low": 25.751303, "close": 25.751303, "volume": 61695}, "trend_line": 29.712319, "activity_lines": {"activity_5": 26.994028, "activity_10": 27.293936, "activity_20": 28.704395, "activity_30": 29.252403}, "trend_signal": 0, "fair_value": 31.240542, "relative_strength": -7.770448, "rate_of_change": -0.440090152487341, "market_dynamics": -1.22943, "expectation": {"probability": 48.6147, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.423914, "high": 26.423914, "low": 24.117826, "close": 24.406086, "volume": 64655}, "trend_line": 29.553558, "activity_lines": {"activity_5": 26.058782, "activity_10": 26.653647, "activity_20": 28.211168, "activity_30": 28.910065}, "trend_signal": 0, "fair_value": 31.199727, "relative_strength": -9.19492, "rate_of_change": -0.5343271927041505, "market_dynamics": -1.336582, "expectation": {"probability": 47.8395, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.165868, "high": 24.934565, "low": 23.349129, "close": 24.934565, "volume": 58190}, "trend_line": 29.404496, "activity_lines": {"activity_5": 25.43742, "activity_10": 26.243968, "activity_20": 27.79163, "activity_30": 28.612065}, "trend_signal": 0, "fair_value": 31.165266, "relative_strength": -7.273369, "rate_of_change": -0.5043792019898151, "market_dynamics": -1.457529, "expectation": {"probability": 48.0718, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.078697, "high": 25.607173, "low": 24.358045, "close": 25.414999, "volume": 47755}, "trend_line": 29.296785, "activity_lines": {"activity_5": 25.245246, "activity_10": 26.012485, "activity_20": 27.445251, "activity_30": 28.354678}, "trend_signal": 0, "fair_value": 31.12647, "relative_strength": -7.60611, "rate_of_change": -0.36630792787606997, "market_dynamics": -1.458357, "expectation": {"probability": 48.7754, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.415001, "high": 26.568044, "low": 25.366956, "close": 26.423912, "volume": 43190}, "trend_line": 29.13561, "activity_lines": {"activity_5": 25.543115, "activity_10": 26.019473, "activity_20": 27.220299, "activity_30": 28.169332}, "trend_signal": 0, "fair_value": 31.082274, "relative_strength": -5.444999, "rate_of_change": -0.5501456900475601, "market_dynamics": -1.381074, "expectation": {"probability": 49.5897, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.423912, "high": 27.33674, "low": 26.423912, "close": 27.192608, "volume": 33145}, "trend_line": 29.066566, "activity_lines": {"activity_5": 26.14526, "activity_10": 26.16273, "activity_20": 27.095201, "activity_30": 28.043977}, "trend_signal": 0, "fair_value": 31.0436, "relative_strength": -3.218559, "rate_of_change": -0.23697461628570024, "market_dynamics": -1.199601, "expectation": {"probability": 50.3786, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.192609, "high": 27.288694, "low": 26.327826, "close": 26.327826, "volume": 45467}, "trend_line": 28.949694, "activity_lines": {"activity_5": 26.363057, "activity_10": 26.141766, "activity_20": 26.912085, "activity_30": 27.867284}, "trend_signal": 0, "fair_value": 30.989297, "relative_strength": -2.637601, "rate_of_change": -0.40208396134583196, "market_dynamics": -0.965286, "expectation": {"probability": 49.856, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.327826, "high": 27.913259, "low": 26.327826, "close": 27.721087, "volume": 52972}, "trend_line": 28.773167, "activity_lines": {"activity_5": 26.917159, "activity_10": 26.376743, "activity_20": 26.886274, "activity_30": 27.788019}, "trend_signal": 0, "fair_value": 30.95668, "relative_strength": 0.784697, "rate_of_change": -0.6097715575162905, "market_dynamics": -0.533272, "expectation": {"probability": 50.0272, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.91326, "high": 28.441738, "low": 26.039564, "close": 28.441738, "volume": 66116}, "trend_line": 28.741011, "activity_lines": {"activity_5": 27.52571, "activity_10": 26.765458, "activity_20": 26.942324, "activity_30": 27.766636}, "trend_signal": 0, "fair_value": 30.931352, "relative_strength": 2.693429, "rate_of_change": -0.11175690183844036, "market_dynamics": -0.053537, "expectation": {"probability": 50.5908, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.009347, "high": 29.066305, "low": 27.240652, "close": 28.681957, "volume": 45629}, "trend_line": 28.701026, "activity_lines": {"activity_5": 28.012551, "activity_10": 27.184747, "activity_20": 27.035208, "activity_30": 27.762827}, "trend_signal": 0, "fair_value": 30.91498, "relative_strength": -0.444659, "rate_of_change": -0.13912175879965213, "market_dynamics": 0.258215, "expectation": {"probability": 53.2176, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.826087, "high": 28.826087, "low": 27.144565, "close": 27.673042, "volume": 29747}, "trend_line": 28.630578, "activity_lines": {"activity_5": 28.01255, "activity_10": 27.392644, "activity_20": 27.047334, "activity_30": 27.696505}, "trend_signal": 0, "fair_value": 30.895701, "relative_strength": -0.924534, "rate_of_change": -0.2454546398445789, "market_dynamics": 0.457749, "expectation": {"probability": 54.6483, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.673041, "high": 28.009346, "low": 26.952391, "close": 27.144566, "volume": 29797}, "trend_line": 28.55835, "activity_lines": {"activity_5": 27.804362, "activity_10": 27.469514, "activity_20": 27.030175, "activity_30": 27.600633}, "trend_signal": 0, "fair_value": 30.868584, "relative_strength": -3.526594, "rate_of_change": -0.2522757312129677, "market_dynamics": 0.387427, "expectation": {"probability": 53.9582, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.144564, "high": 27.192607, "low": 24.261957, "close": 26.183695, "volume": 84156}, "trend_line": 28.40817, "activity_lines": {"activity_5": 27.221434, "activity_10": 27.321889, "activity_20": 26.943697, "activity_30": 27.44743}, "trend_signal": 0, "fair_value": 30.829079, "relative_strength": -7.549817, "rate_of_change": -0.5258707173208621, "market_dynamics": 0.3261, "expectation": {"probability": 53.1579, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.087608, "high": 26.423913, "low": 24.213912, "close": 24.502172, "volume": 61761}, "trend_line": 28.200355, "activity_lines": {"activity_5": 26.180492, "activity_10": 26.845822, "activity_20": 26.714919, "activity_30": 27.19543}, "trend_signal": 0, "fair_value": 30.771378, "relative_strength": -12.130208, "rate_of_change": -0.7315325133579533, "market_dynamics": 0.169164, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.021738, "high": 26.087607, "low": 22.436304, "close": 24.261957, "volume": 149747}, "trend_line": 27.941778, "activity_lines": {"activity_5": 25.322115, "activity_10": 26.342675, "activity_20": 26.482022, "activity_30": 26.94134}, "trend_signal": 0, "fair_value": 30.706798, "relative_strength": -11.844989, "rate_of_change": -0.9169281734219267, "market_dynamics": 0.146273, "expectation": {"probability": 51.6264, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.261956, "high": 25.799347, "low": 23.349129, "close": 25.751303, "volume": 64504}, "trend_line": 27.723344, "activity_lines": {"activity_5": 25.254854, "activity_10": 26.149628, "activity_20": 26.400348, "activity_30": 26.800019}, "trend_signal": 0, "fair_value": 30.63901, "relative_strength": -5.467329, "rate_of_change": -0.7817469596959737, "market_dynamics": 0.205308, "expectation": {"probability": 50.2838, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.135653, "high": 27.000436, "low": 25.991521, "close": 26.664131, "volume": 66197}, "trend_line": 27.562258, "activity_lines": {"activity_5": 25.619985, "activity_10": 26.148755, "activity_20": 26.410643, "activity_30": 26.731682}, "trend_signal": 0, "fair_value": 30.569064, "relative_strength": -1.228809, "rate_of_change": -0.5810482314110482, "market_dynamics": 0.179687, "expectation": {"probability": 50.8879, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.712173, "high": 26.80826, "low": 25.270868, "close": 26.039564, "volume": 54496}, "trend_line": 27.413608, "activity_lines": {"activity_5": 25.808956, "activity_10": 26.028209, "activity_20": 26.360541, "activity_30": 26.633444}, "trend_signal": 0, "fair_value": 30.503421, "relative_strength": -3.23369, "rate_of_change": -0.5393244631844022, "market_dynamics": 0.207298, "expectation": {"probability": 52.1429, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.135654, "high": 27.144564, "low": 26.087609, "close": 26.904346, "volume": 60880}, "trend_line": 27.264673, "activity_lines": {"activity_5": 26.295796, "activity_10": 26.09547, "activity_20": 26.406754, "activity_30": 26.600588}, "trend_signal": 0, "fair_value": 30.445397, "relative_strength": 0.231338, "rate_of_change": -0.5432885740541763, "market_dynamics": 0.227327, "expectation": {"probability": 48.1321, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.808259, "high": 27.673041, "low": 26.327826, "close": 26.904346, "volume": 49936}, "trend_line": 27.098122, "activity_lines": {"activity_5": 26.622491, "activity_10": 26.190683, "activity_20": 26.456856, "activity_30": 26.577341}, "trend_signal": 0, "fair_value": 30.379661, "relative_strength": -2.337354, "rate_of_change": -0.6108674033977901, "market_dynamics": 0.195713, "expectation": {"probability": 52.569, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.904347, "high": 27.336739, "low": 26.087608, "close": 26.37587, "volume": 72869}, "trend_line": 26.90755, "activity_lines": {"activity_5": 26.596869, "activity_10": 26.22213, "activity_20": 26.457772, "activity_30": 26.530745}, "trend_signal": 0, "fair_value": 30.322699, "relative_strength": -3.88323, "rate_of_change": -0.7032664477634263, "market_dynamics": 0.150125, "expectation": {"probability": 51.7256, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.616087, "high": 26.616087, "low": 24.021739, "close": 24.358044, "volume": 155520}, "trend_line": 26.659325, "activity_lines": {"activity_5": 25.857, "activity_10": 25.910284, "activity_20": 26.263539, "activity_30": 26.36626}, "trend_signal": 0, "fair_value": 30.249539, "relative_strength": -9.293841, "rate_of_change": -0.9225105964682829, "market_dynamics": 0.037311, "expectation": {"probability": 51.1519, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.358043, "high": 25.415001, "low": 24.117826, "close": 25.222826, "volume": 42085}, "trend_line": 26.502383, "activity_lines": {"activity_5": 25.55913, "activity_10": 25.806336, "activity_20": 26.151895, "activity_30": 26.273583}, "trend_signal": 0, "fair_value": 30.162048, "relative_strength": -6.860442, "rate_of_change": -0.588694574975176, "market_dynamics": -0.225122, "expectation": {"probability": 49.2044, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.222825, "high": 25.607173, "low": 24.838477, "close": 25.222826, "volume": 42646}, "trend_line": 26.395086, "activity_lines": {"activity_5": 25.31571, "activity_10": 25.719857, "activity_20": 26.038878, "activity_30": 26.191031}, "trend_signal": 0, "fair_value": 30.08405, "relative_strength": -5.694753, "rate_of_change": -0.40485793296398703, "market_dynamics": -0.443404, "expectation": {"probability": 48.6644, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.222825, "high": 26.423912, "low": 24.358042, "close": 24.550215, "volume": 79617}, "trend_line": 26.339036, "activity_lines": {"activity_5": 24.960188, "activity_10": 25.497983, "activity_20": 25.862719, "activity_30": 26.072007}, "trend_signal": 0, "fair_value": 30.001443, "relative_strength": -9.747555, "rate_of_change": -0.21235013214201706, "market_dynamics": -0.683301, "expectation": {"probability": 48.1128, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.59826, "high": 25.174783, "low": 23.829564, "close": 24.790434, "volume": 67166}, "trend_line": 26.271775, "activity_lines": {"activity_5": 24.84168, "activity_10": 25.314545, "activity_20": 25.71836, "activity_30": 25.972097}, "trend_signal": 0, "fair_value": 29.927199, "relative_strength": -11.848496, "rate_of_change": -0.2553662176550367, "market_dynamics": -0.743136, "expectation": {"probability": 48.4996, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.934566, "high": 26.183695, "low": 24.694348, "close": 26.183695, "volume": 132887}, "trend_line": 26.262166, "activity_lines": {"activity_5": 25.293289, "activity_10": 25.401897, "activity_20": 25.718131, "activity_30": 25.966415}, "trend_signal": 0, "fair_value": 29.876421, "relative_strength": -9.073442, "rate_of_change": -0.036575374142025385, "market_dynamics": -0.349731, "expectation": {"probability": 49.0369, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.991521, "high": 26.279782, "low": 25.366956, "close": 25.799347, "volume": 58234}, "trend_line": 26.15647, "activity_lines": {"activity_5": 25.495072, "activity_10": 25.428102, "activity_20": 25.681984, "activity_30": 25.936555}, "trend_signal": 0, "fair_value": 29.828519, "relative_strength": -10.373144, "rate_of_change": -0.40246489950601105, "market_dynamics": -0.03539, "expectation": {"probability": 48.452, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.559131, "high": 26.568043, "low": 25.270869, "close": 25.463043, "volume": 54595}, "trend_line": 26.081202, "activity_lines": {"activity_5": 25.546318, "activity_10": 25.397529, "activity_20": 25.622959, "activity_30": 25.891818}, "trend_signal": 0, "fair_value": 29.737822, "relative_strength": -11.462391, "rate_of_change": -0.2877605426114368, "market_dynamics": 0.222457, "expectation": {"probability": 50.7552, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.511086, "high": 29.354565, "low": 24.694347, "close": 28.249565, "volume": 296044}, "trend_line": 26.118036, "activity_lines": {"activity_5": 26.510391, "activity_10": 25.899802, "activity_20": 25.843501, "activity_30": 26.031712}, "trend_signal": 0, "fair_value": 29.677445, "relative_strength": -3.833412, "rate_of_change": 0.14122815351838047, "market_dynamics": 0.799507, "expectation": {"probability": 51.4719, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.105435, "high": 28.153477, "low": 26.471957, "close": 27.865217, "volume": 78210}, "trend_line": 26.188499, "activity_lines": {"activity_5": 27.099724, "activity_10": 26.307735, "activity_20": 26.029498, "activity_30": 26.144434}, "trend_signal": 0, "fair_value": 29.608673, "relative_strength": -4.722482, "rate_of_change": 0.2697867481306794, "market_dynamics": 0.892152, "expectation": {"probability": 51.3327, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.76913, "high": 27.76913, "low": 26.664131, "close": 27.096523, "volume": 70236}, "trend_line": 26.278181, "activity_lines": {"activity_5": 27.227841, "activity_10": 26.548826, "activity_20": 26.141371, "activity_30": 26.203016}, "trend_signal": 0, "fair_value": 29.547135, "relative_strength": -6.647962, "rate_of_change": 0.3424480341542286, "market_dynamics": 0.9959, "expectation": {"probability": 50.7266, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.576957, "high": 27.961304, "low": 26.183696, "close": 26.616089, "volume": 117951}, "trend_line": 26.334231, "activity_lines": {"activity_5": 27.134957, "activity_10": 26.652775, "activity_20": 26.207717, "activity_30": 26.224816}, "trend_signal": 0, "fair_value": 29.48489, "relative_strength": -8.193141, "rate_of_change": 0.2132948243259267, "market_dynamics": 1.11765, "expectation": {"probability": 50.0224, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.856304, "high": 27.096521, "low": 24.45413, "close": 24.982607, "volume": 167126}, "trend_line": 26.319818, "activity_lines": {"activity_5": 26.443131, "activity_10": 26.434395, "activity_20": 26.116434, "activity_30": 26.137615}, "trend_signal": 0, "fair_value": 29.395266, "relative_strength": -12.609253, "rate_of_change": -0.05473104568725613, "market_dynamics": 0.777842, "expectation": {"probability": 49.4892, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.126738, "high": 26.712173, "low": 24.934566, "close": 26.712173, "volume": 131655}, "trend_line": 26.329427, "activity_lines": {"activity_5": 26.359855, "activity_10": 26.53485, "activity_20": 26.187585, "activity_30": 26.162928}, "trend_signal": 0, "fair_value": 29.317026, "relative_strength": -6.505644, "rate_of_change": 0.03650861111576659, "market_dynamics": 0.677108, "expectation": {"probability": 49.4572, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.856304, "high": 27.288695, "low": 25.607174, "close": 25.847391, "volume": 140936}, "trend_line": 26.284587, "activity_lines": {"activity_5": 26.090811, "activity_10": 26.438763, "activity_20": 26.164707, "activity_30": 26.131829}, "trend_signal": 0, "fair_value": 29.231165, "relative_strength": -7.842782, "rate_of_change": -0.17030374417187527, "market_dynamics": 0.610988, "expectation": {"probability": 49.611, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.559131, "high": 26.952389, "low": 25.078696, "close": 25.655218, "volume": 283532}, "trend_line": 26.262166, "activity_lines": {"activity_5": 25.892232, "activity_10": 26.288518, "activity_20": 26.123069, "activity_30": 26.091225}, "trend_signal": 0, "fair_value": 29.142886, "relative_strength": -0.22544, "rate_of_change": -0.08530094081370883, "market_dynamics": 0.565445, "expectation": {"probability": 49.246, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.454131, "high": 25.366955, "low": 22.820651, "close": 24.88652, "volume": 270927}, "trend_line": 26.167681, "activity_lines": {"activity_5": 25.533507, "activity_10": 26.008118, "activity_20": 26.013027, "activity_30": 26.002473}, "trend_signal": 0, "fair_value": 29.060359, "relative_strength": -0.610575, "rate_of_change": -0.35977611290705735, "market_dynamics": 0.522676, "expectation": {"probability": 48.6909, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.174784, "high": 25.99152, "low": 24.309999, "close": 24.598261, "volume": 86846}, "trend_line": 26.039565, "activity_lines": {"activity_5": 25.194, "activity_10": 25.691905, "activity_20": 25.881021, "activity_30": 25.90122}, "trend_signal": 0, "fair_value": 28.981323, "relative_strength": -3.914776, "rate_of_change": -0.489596307750779, "market_dynamics": 0.178704, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.934566, "high": 25.030651, "low": 21.139131, "close": 21.907825, "volume": 268263}, "trend_line": 25.81376, "activity_lines": {"activity_5": 23.983304, "activity_10": 24.902245, "activity_20": 25.503766, "activity_30": 25.634656}, "trend_signal": 0, "fair_value": 28.887414, "relative_strength": -16.874461, "rate_of_change": -0.8671611833761476, "market_dynamics": -0.210612, "expectation": {"probability": 45.5785, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.907825, "high": 23.576088, "low": 21.475436, "close": 23.576088, "volume": 147806}, "trend_line": 25.677195, "activity_lines": {"activity_5": 23.648985, "activity_10": 24.531209, "activity_20": 25.309185, "activity_30": 25.49029}, "trend_signal": 0, "fair_value": 28.825033, "relative_strength": -12.805346, "rate_of_change": -0.5290395509991469, "market_dynamics": -0.625329, "expectation": {"probability": 46.3991, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.576088, "high": 23.869566, "low": 22.891303, "close": 22.891304, "volume": 113524}, "trend_line": 25.53542, "activity_lines": {"activity_5": 23.237826, "activity_10": 24.113652, "activity_20": 25.062719, "activity_30": 25.310556}, "trend_signal": 0, "fair_value": 28.768744, "relative_strength": -14.609117, "rate_of_change": -0.5521436434158896, "market_dynamics": -0.956799, "expectation": {"probability": 46.0048, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.331522, "high": 24.505433, "low": 23.086958, "close": 23.576088, "volume": 151926}, "trend_line": 25.4485, "activity_lines": {"activity_5": 23.239189, "activity_10": 23.897059, "activity_20": 24.888455, "activity_30": 25.184147}, "trend_signal": 0, "fair_value": 28.711753, "relative_strength": -13.195346, "rate_of_change": -0.34038993680150637, "market_dynamics": -1.001192, "expectation": {"probability": 46.1484, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.576087, "high": 23.576087, "low": 22.646739, "close": 23.184784, "volume": 119787}, "trend_line": 25.404587, "activity_lines": {"activity_5": 23.197479, "activity_10": 23.664593, "activity_20": 24.684766, "activity_30": 25.038101}, "trend_signal": 0, "fair_value": 28.643271, "relative_strength": -12.500205, "rate_of_change": -0.17255633927343408, "market_dynamics": -1.072657, "expectation": {"probability": 45.4452, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.184784, "high": 24.652174, "low": 22.989131, "close": 23.233696, "volume": 168720}, "trend_line": 25.370311, "activity_lines": {"activity_5": 23.266305, "activity_10": 23.473708, "activity_20": 24.49544, "activity_30": 24.898043}, "trend_signal": 0, "fair_value": 28.576, "relative_strength": -12.144777, "rate_of_change": -0.1349205165193137, "market_dynamics": -1.048973, "expectation": {"probability": 46.1729, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.989131, "high": 24.505434, "low": 22.940219, "close": 23.576088, "volume": 188774}, "trend_line": 25.297804, "activity_lines": {"activity_5": 23.36087, "activity_10": 23.408321, "activity_20": 24.344992, "activity_30": 24.782287}, "trend_signal": 0, "fair_value": 28.505833, "relative_strength": -11.188016, "rate_of_change": -0.28579468339982766, "market_dynamics": -0.905319, "expectation": {"probability": 46.426, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.576086, "high": 24.505434, "low": 22.548913, "close": 23.13587, "volume": 270474}, "trend_line": 25.180195, "activity_lines": {"activity_5": 23.308696, "activity_10": 23.30419, "activity_20": 24.158401, "activity_30": 24.642807}, "trend_signal": 0, "fair_value": 28.438535, "relative_strength": -11.239634, "rate_of_change": -0.4648980599264587, "market_dynamics": -0.800465, "expectation": {"probability": 46.2982, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.13587, "high": 23.820652, "low": 22.646739, "close": 23.47826, "volume": 163904}, "trend_line": 25.094819, "activity_lines": {"activity_5": 23.354348, "activity_10": 23.308119, "activity_20": 24.018932, "activity_30": 24.533005}, "trend_signal": 0, "fair_value": 28.374928, "relative_strength": -8.580289, "rate_of_change": -0.3390601224494096, "market_dynamics": -0.589366, "expectation": {"probability": 47.0568, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.429349, "high": 25.043478, "low": 23.429349, "close": 24.945652, "volume": 145685}, "trend_line": 25.029529, "activity_lines": {"activity_5": 23.895652, "activity_10": 23.604451, "activity_20": 24.030267, "activity_30": 24.523382}, "trend_signal": 0, "fair_value": 28.324321, "relative_strength": -3.991736, "rate_of_change": -0.26017322539764465, "market_dynamics": -0.340374, "expectation": {"probability": 47.817, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.043478, "high": 25.043478, "low": 22.744566, "close": 24.260868, "volume": 182045}, "trend_line": 24.941413, "activity_lines": {"activity_5": 24.091304, "activity_10": 23.76996, "activity_20": 23.978849, "activity_30": 24.47379}, "trend_signal": 0, "fair_value": 28.270222, "relative_strength": -6.352919, "rate_of_change": -0.35204817477787703, "market_dynamics": -0.130869, "expectation": {"probability": 47.9647, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.40761, "high": 24.798914, "low": 23.625, "close": 23.967392, "volume": 94936}, "trend_line": 24.86113, "activity_lines": {"activity_5": 24.120652, "activity_10": 23.839328, "activity_20": 23.918474, "activity_30": 24.41095}, "trend_signal": 0, "fair_value": 28.22113, "relative_strength": -8.782635, "rate_of_change": -0.32188633418644497, "market_dynamics": -0.034933, "expectation": {"probability": 47.7304, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.918479, "high": 25.092391, "low": 23.673914, "close": 24.554348, "volume": 135991}, "trend_line": 24.867674, "activity_lines": {"activity_5": 24.319565, "activity_10": 24.0083, "activity_20": 23.932561, "activity_30": 24.391158}, "trend_signal": 0, "fair_value": 28.159331, "relative_strength": -6.220407, "rate_of_change": 0.026322214637877123, "market_dynamics": 0.197794, "expectation": {"probability": 47.1012, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.505435, "high": 25.483695, "low": 22.206523, "close": 25.38587, "volume": 215627}, "trend_line": 24.873109, "activity_lines": {"activity_5": 24.701087, "activity_10": 24.298221, "activity_20": 24.037946, "activity_30": 24.42459}, "trend_signal": 0, "fair_value": 28.116636, "relative_strength": -3.088875, "rate_of_change": 0.021855683004363514, "market_dynamics": 0.477795, "expectation": {"probability": 48.1623, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.336956, "high": 25.581521, "low": 23.233695, "close": 23.820652, "volume": 117826}, "trend_line": 24.826369, "activity_lines": {"activity_5": 24.433696, "activity_10": 24.270652, "activity_20": 24.000121, "activity_30": 24.35669}, "trend_signal": 0, "fair_value": 28.055524, "relative_strength": -5.474938, "rate_of_change": -0.1879137827120839, "market_dynamics": 0.521472, "expectation": {"probability": 48.8286, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.869566, "high": 24.749999, "low": 23.184783, "close": 24.211956, "volume": 95987}, "trend_line": 24.815094, "activity_lines": {"activity_5": 24.371739, "activity_10": 24.302668, "activity_20": 24.005096, "activity_30": 24.31705}, "trend_signal": 0, "fair_value": 27.993925, "relative_strength": -6.20097, "rate_of_change": -0.045415420998540935, "market_dynamics": 0.598138, "expectation": {"probability": 47.0149, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.260869, "high": 24.358696, "low": 23.576088, "close": 23.722826, "volume": 85064}, "trend_line": 24.779507, "activity_lines": {"activity_5": 24.15, "activity_10": 24.227964, "activity_20": 23.975393, "activity_30": 24.246581}, "trend_signal": 0, "fair_value": 27.939672, "relative_strength": -9.972093, "rate_of_change": -0.1434086850527328, "market_dynamics": 0.494805, "expectation": {"probability": 49.1, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.673915, "high": 24.260869, "low": 23.331522, "close": 23.576088, "volume": 46664}, "trend_line": 24.692587, "activity_lines": {"activity_5": 23.895652, "activity_10": 24.123913, "activity_20": 23.941832, "activity_30": 24.168941}, "trend_signal": 0, "fair_value": 27.893761, "relative_strength": -10.775055, "rate_of_change": -0.3507737260470889, "market_dynamics": 0.186602, "expectation": {"probability": 49.0346, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.625, "high": 23.673914, "low": 22.108697, "close": 22.5, "volume": 139360}, "trend_line": 24.582609, "activity_lines": {"activity_5": 23.347826, "activity_10": 23.816206, "activity_20": 23.815687, "activity_30": 24.027484}, "trend_signal": 0, "fair_value": 27.844246, "relative_strength": -11.580045, "rate_of_change": -0.44538873144396796, "market_dynamics": 0.015856, "expectation": {"probability": 48.7222, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.646738, "high": 22.793477, "low": 21.815218, "close": 22.157608, "volume": 94325}, "trend_line": 24.472428, "activity_lines": {"activity_5": 22.878261, "activity_10": 23.464032, "activity_20": 23.668298, "activity_30": 23.871032}, "trend_signal": 0, "fair_value": 27.788344, "relative_strength": -12.240682, "rate_of_change": -0.4482071044615352, "market_dynamics": -0.247122, "expectation": {"probability": 47.0469, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.206522, "high": 22.646738, "low": 21.766305, "close": 22.353262, "volume": 89456}, "trend_line": 24.275884, "activity_lines": {"activity_5": 22.584783, "activity_10": 23.198123, "activity_20": 23.551165, "activity_30": 23.734312}, "trend_signal": 0, "fair_value": 27.755257, "relative_strength": -12.73097, "rate_of_change": -0.8031242343424174, "market_dynamics": -0.485795, "expectation": {"probability": 47.9073, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.548913, "high": 24.016305, "low": 22.402174, "close": 23.47826, "volume": 146302}, "trend_line": 24.129652, "activity_lines": {"activity_5": 22.790217, "activity_10": 23.171443, "activity_20": 23.539053, "activity_30": 23.682852}, "trend_signal": 0, "fair_value": 27.733274, "relative_strength": -8.237061, "rate_of_change": -0.6023755921720554, "market_dynamics": -0.431537, "expectation": {"probability": 48.7392, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.967392, "high": 24.798913, "low": 22.402175, "close": 22.597826, "volume": 147061}, "trend_line": 23.979696, "activity_lines": {"activity_5": 22.718478, "activity_10": 22.993577, "activity_20": 23.443556, "activity_30": 23.584025}, "trend_signal": 0, "fair_value": 27.708042, "relative_strength": -11.446592, "rate_of_change": -0.6214594391995356, "market_dynamics": -0.448623, "expectation": {"probability": 48.9376, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.597827, "high": 24.60326, "low": 22.597827, "close": 23.869564, "volume": 84947}, "trend_line": 23.888145, "activity_lines": {"activity_5": 23.135869, "activity_10": 23.08251, "activity_20": 23.470574, "activity_30": 23.57692}, "trend_signal": 0, "fair_value": 27.691862, "relative_strength": -8.515125, "rate_of_change": -0.3817854905249802, "market_dynamics": -0.338372, "expectation": {"probability": 49.5022, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.918479, "high": 23.918479, "low": 22.793478, "close": 22.842392, "volume": 59006}, "trend_line": 23.816804, "activity_lines": {"activity_5": 23.119565, "activity_10": 23.012253, "activity_20": 23.39837, "activity_30": 23.509452}, "trend_signal": 0, "fair_value": 27.666102, "relative_strength": -10.271092, "rate_of_change": -0.29864604388494925, "market_dynamics": -0.305634, "expectation": {"probability": 48.9405, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.842392, "high": 23.478261, "low": 22.010869, "close": 22.646738, "volume": 94992}, "trend_line": 23.68129, "activity_lines": {"activity_5": 22.992391, "activity_10": 22.924209, "activity_20": 23.309161, "activity_30": 23.433963}, "trend_signal": 0, "fair_value": 27.634896, "relative_strength": -13.481793, "rate_of_change": -0.5689848226487507, "market_dynamics": -0.47558, "expectation": {"probability": 48.1357, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.646739, "high": 23.184784, "low": 22.304348, "close": 22.695654, "volume": 125174}, "trend_line": 23.576232, "activity_lines": {"activity_5": 22.861957, "activity_10": 22.873518, "activity_20": 23.227407, "activity_30": 23.370374}, "trend_signal": 0, "fair_value": 27.585737, "relative_strength": -13.5729, "rate_of_change": -0.44363292709138585, "market_dynamics": -0.477669, "expectation": {"probability": 47.753, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.695653, "high": 24.260869, "low": 22.353261, "close": 22.5, "volume": 159497}, "trend_line": 23.471058, "activity_lines": {"activity_5": 22.718479, "activity_10": 22.805929, "activity_20": 23.131211, "activity_30": 23.30094}, "trend_signal": 0, "fair_value": 27.535324, "relative_strength": -12.950493, "rate_of_change": -0.4461018198327945, "market_dynamics": -0.491487, "expectation": {"probability": 48.1469, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.451087, "high": 22.842392, "low": 21.668478, "close": 22.108696, "volume": 191913}, "trend_line": 23.378464, "activity_lines": {"activity_5": 22.451087, "activity_10": 22.686759, "activity_20": 23.000776, "activity_30": 23.213045}, "trend_signal": 0, "fair_value": 27.457248, "relative_strength": -12.239727, "rate_of_change": -0.39450288095235536, "market_dynamics": -0.404037, "expectation": {"probability": 47.3491, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.108696, "high": 22.744565, "low": 21.521739, "close": 22.059782, "volume": 123674}, "trend_line": 23.293848, "activity_lines": {"activity_5": 22.284783, "activity_10": 22.56581, "activity_20": 22.872205, "activity_30": 23.127969}, "trend_signal": 0, "fair_value": 27.396826, "relative_strength": -14.287421, "rate_of_change": -0.3619399460974017, "market_dynamics": -0.466094, "expectation": {"probability": 46.7769, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.108696, "high": 22.353261, "low": 20.983696, "close": 21.668478, "volume": 123315}, "trend_line": 23.28587, "activity_lines": {"activity_5": 22.040217, "activity_10": 22.375494, "activity_20": 22.720109, "activity_30": 23.023107}, "trend_signal": 0, "fair_value": 27.326709, "relative_strength": -13.368294, "rate_of_change": -0.03424938636158943, "market_dynamics": -0.619478, "expectation": {"probability": 46.002, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.766305, "high": 23.771738, "low": 21.766305, "close": 23.771738, "volume": 86476}, "trend_line": 23.292391, "activity_lines": {"activity_5": 22.561956, "activity_10": 22.580039, "activity_20": 22.780668, "activity_30": 23.054453}, "trend_signal": 0, "fair_value": 27.26678, "relative_strength": -6.141901, "rate_of_change": 0.028004107211795536, "market_dynamics": -0.326278, "expectation": {"probability": 46.9519, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.673914, "high": 24.40761, "low": 22.989131, "close": 23.184784, "volume": 116575}, "trend_line": 23.302174, "activity_lines": {"activity_5": 22.816304, "activity_10": 22.67253, "activity_20": 22.786258, "activity_30": 23.047511}, "trend_signal": 0, "fair_value": 27.203388, "relative_strength": -7.934843, "rate_of_change": 0.0420008405320103, "market_dynamics": 0.015238, "expectation": {"probability": 47.1424, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.086957, "high": 23.13587, "low": 22.010869, "close": 22.353262, "volume": 142338}, "trend_line": 23.261413, "activity_lines": {"activity_5": 22.747827, "activity_10": 22.603162, "activity_20": 22.719177, "activity_30": 22.98629}, "trend_signal": 0, "fair_value": 27.144249, "relative_strength": -10.290608, "rate_of_change": -0.1749235929660461, "market_dynamics": 0.373629, "expectation": {"probability": 47.0721, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.402174, "high": 22.64674, "low": 21.913044, "close": 22.206522, "volume": 73196}, "trend_line": 23.228804, "activity_lines": {"activity_5": 22.614131, "activity_10": 22.534684, "activity_20": 22.652562, "activity_30": 22.918233}, "trend_signal": 0, "fair_value": 27.079077, "relative_strength": -11.440129, "rate_of_change": -0.14018494921181604, "market_dynamics": 0.616382, "expectation": {"probability": 46.3297, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.157608, "high": 22.98913, "low": 21.913043, "close": 22.940218, "volume": 34918}, "trend_line": 23.219022, "activity_lines": {"activity_5": 22.715218, "activity_10": 22.611166, "activity_20": 22.66351, "activity_30": 22.899614}, "trend_signal": 0, "fair_value": 27.015316, "relative_strength": -7.629011, "rate_of_change": -0.04211150948624513, "market_dynamics": 0.488599, "expectation": {"probability": 44.1012, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.98913, "high": 24.945652, "low": 22.98913, "close": 24.456522, "volume": 112170}, "trend_line": 23.24837, "activity_lines": {"activity_5": 23.236957, "activity_10": 22.958004, "activity_20": 22.824923, "activity_30": 22.979453}, "trend_signal": 0, "fair_value": 26.956483, "relative_strength": -2.330731, "rate_of_change": 0.12639636587623015, "market_dynamics": 0.573494, "expectation": {"probability": 44.553, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.358695, "high": 24.603261, "low": 23.038042, "close": 24.065218, "volume": 65994}, "trend_line": 23.279348, "activity_lines": {"activity_5": 23.582609, "activity_10": 23.20168, "activity_20": 22.945575, "activity_30": 23.032153}, "trend_signal": 0, "fair_value": 26.871484, "relative_strength": -5.558285, "rate_of_change": 0.1332480513687519, "market_dynamics": 0.621778, "expectation": {"probability": 44.7809, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.065218, "high": 24.798913, "low": 23.331523, "close": 23.527174, "volume": 69540}, "trend_line": 23.280978, "activity_lines": {"activity_5": 23.690218, "activity_10": 23.319072, "activity_20": 23.012656, "activity_30": 23.048142}, "trend_signal": 0, "fair_value": 26.785433, "relative_strength": -6.299755, "rate_of_change": 0.007001914314791981, "market_dynamics": 0.810494, "expectation": {"probability": 44.6219, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.184784, "high": 23.478261, "low": 22.01087, "close": 22.5, "volume": 107930}, "trend_line": 23.199457, "activity_lines": {"activity_5": 23.377174, "activity_10": 23.223913, "activity_20": 22.977019, "activity_30": 22.997756}, "trend_signal": 0, "fair_value": 26.695192, "relative_strength": -8.803952, "rate_of_change": -0.35016140644951504, "market_dynamics": 0.836462, "expectation": {"probability": 45.1196, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.5, "high": 22.98913, "low": 21.668478, "close": 22.108696, "volume": 117609}, "trend_line": 23.127718, "activity_lines": {"activity_5": 22.914131, "activity_10": 23.049605, "activity_20": 22.902485, "activity_30": 22.927384}, "trend_signal": 0, "fair_value": 26.601245, "relative_strength": -9.907841, "rate_of_change": -0.3092270650989691, "market_dynamics": 0.526006, "expectation": {"probability": 44.7673, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.913044, "high": 22.597826, "low": 21.326086, "close": 21.961958, "volume": 245106}, "trend_line": 23.06087, "activity_lines": {"activity_5": 22.457609, "activity_10": 22.840613, "activity_20": 22.81514, "activity_30": 22.852174}, "trend_signal": 0, "fair_value": 26.520432, "relative_strength": -11.796267, "rate_of_change": -0.28903846025794777, "market_dynamics": 0.392437, "expectation": {"probability": 44.0783, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.01087, "high": 22.744565, "low": 19.467391, "close": 19.61413, "volume": 390988}, "trend_line": 22.896196, "activity_lines": {"activity_5": 21.384783, "activity_10": 22.237649, "activity_20": 22.511413, "activity_30": 22.629804}, "trend_signal": 0, "fair_value": 26.42397, "relative_strength": -21.032618, "rate_of_change": -0.7140840740180293, "market_dynamics": 0.064018, "expectation": {"probability": 43.6576, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.711956, "high": 19.858695, "low": 18.626088, "close": 18.78261, "volume": 136695}, "trend_line": 22.676087, "activity_lines": {"activity_5": 20.331522, "activity_10": 21.548419, "activity_20": 22.142702, "activity_30": 22.364411}, "trend_signal": 0, "fair_value": 26.334156, "relative_strength": -25.609755, "rate_of_change": -0.9613343631405006, "market_dynamics": -0.354268, "expectation": {"probability": 43.9627, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.782609, "high": 19.447825, "low": 17.999999, "close": 18.919565, "volume": 189978}, "trend_line": 22.512718, "activity_lines": {"activity_5": 19.640218, "activity_10": 20.949012, "activity_20": 21.811258, "activity_30": 22.122055}, "trend_signal": 0, "fair_value": 26.23983, "relative_strength": -25.085469, "rate_of_change": -0.7204461686886253, "market_dynamics": -0.662413, "expectation": {"probability": 43.827, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.586957, "high": 19.213043, "low": 17.843478, "close": 18.097826, "volume": 149099}, "trend_line": 22.308913, "activity_lines": {"activity_5": 18.913696, "activity_10": 20.259961, "activity_20": 21.420233, "activity_30": 21.837223}, "trend_signal": 0, "fair_value": 26.152513, "relative_strength": -22.561751, "rate_of_change": -0.9052882908229878, "market_dynamics": -1.079286, "expectation": {"probability": 43.8727, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.706523, "high": 17.941305, "low": 16.728261, "close": 16.826088, "volume": 141982}, "trend_line": 22.079022, "activity_lines": {"activity_5": 18.030653, "activity_10": 19.427728, "activity_20": 20.929752, "activity_30": 21.483493}, "trend_signal": 0, "fair_value": 26.05435, "relative_strength": -26.783111, "rate_of_change": -1.0304894729743312, "market_dynamics": -1.279702, "expectation": {"probability": 43.536, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.845652, "high": 17.647827, "low": 15.26087, "close": 15.280435, "volume": 165024}, "trend_line": 21.8025, "activity_lines": {"activity_5": 16.974783, "activity_10": 18.453202, "activity_20": 20.320016, "activity_30": 21.044874}, "trend_signal": 0, "fair_value": 25.938193, "relative_strength": -30.76724, "rate_of_change": -1.252419604455306, "market_dynamics": -1.288938, "expectation": {"probability": 43.1413, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.967392, "high": 16.023912, "low": 14.869565, "close": 15.652174, "volume": 154688}, "trend_line": 21.574239, "activity_lines": {"activity_5": 16.331739, "activity_10": 17.705988, "activity_20": 19.780062, "activity_30": 20.648079}, "trend_signal": 0, "fair_value": 25.820825, "relative_strength": -28.831406, "rate_of_change": -1.046948744410044, "market_dynamics": -1.332496, "expectation": {"probability": 42.835, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.554347, "high": 16.865217, "low": 15.476086, "close": 15.730434, "volume": 95847}, "trend_line": 21.36, "activity_lines": {"activity_5": 15.923478, "activity_10": 17.116186, "activity_20": 19.278308, "activity_30": 20.271059}, "trend_signal": 0, "fair_value": 25.707553, "relative_strength": -30.08479, "rate_of_change": -0.9930315502669604, "market_dynamics": -1.352092, "expectation": {"probability": 43.2914, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.75, "high": 16.16087, "low": 14.947825, "close": 15.515217, "volume": 215922}, "trend_line": 21.132065, "activity_lines": {"activity_5": 15.656087, "activity_10": 16.610336, "activity_20": 18.786196, "activity_30": 19.893976}, "trend_signal": 0, "fair_value": 25.597093, "relative_strength": -32.779617, "rate_of_change": -1.0671114232209675, "market_dynamics": -1.308921, "expectation": {"probability": 44.061, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.397826, "high": 17.139131, "low": 15.221739, "close": 16.826088, "volume": 108009}, "trend_line": 20.910326, "activity_lines": {"activity_5": 15.997826, "activity_10": 16.462708, "activity_20": 18.44823, "activity_30": 19.616171}, "trend_signal": 0, "fair_value": 25.497732, "relative_strength": -27.84775, "rate_of_change": -1.0493011449661898, "market_dynamics": -1.268091, "expectation": {"probability": 43.4167, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.747827, "high": 17.393479, "low": 16.513043, "close": 17.354347, "volume": 133071}, "trend_line": 20.735544, "activity_lines": {"activity_5": 16.515652, "activity_10": 16.504506, "activity_20": 18.193649, "activity_30": 19.386753}, "trend_signal": 0, "fair_value": 25.432301, "relative_strength": -22.725466, "rate_of_change": -0.8358645388885875, "market_dynamics": -1.140064, "expectation": {"probability": 44.0673, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.413042, "high": 17.686956, "low": 14.869565, "close": 15.75, "volume": 291866}, "trend_line": 20.464892, "activity_lines": {"activity_5": 16.360435, "activity_10": 16.295692, "activity_20": 17.814037, "activity_30": 19.065105}, "trend_signal": 0, "fair_value": 25.362422, "relative_strength": -28.95525, "rate_of_change": -1.3052563270102866, "market_dynamics": -0.903963, "expectation": {"probability": 45.2184, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.040001, "high": 16.459999, "low": 15.02, "close": 15.86, "volume": 228436}, "trend_line": 20.232145, "activity_lines": {"activity_5": 16.235362, "activity_10": 16.162016, "activity_20": 17.476346, "activity_30": 18.768016}, "trend_signal": 0, "fair_value": 25.290508, "relative_strength": -27.931171, "rate_of_change": -1.1372989410352121, "market_dynamics": -0.726673, "expectation": {"probability": 44.0012, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.88, "high": 16.24, "low": 15.66, "close": 16.0, "volume": 248101}, "trend_line": 20.010587, "activity_lines": {"activity_5": 16.148319, "activity_10": 16.109423, "activity_20": 17.182209, "activity_30": 18.494974}, "trend_signal": 0, "fair_value": 25.215837, "relative_strength": -25.314536, "rate_of_change": -1.0950791426217938, "market_dynamics": -0.484669, "expectation": {"probability": 44.0673, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.94, "high": 16.879999, "low": 15.9, "close": 16.76, "volume": 415275}, "trend_line": 19.812732, "activity_lines": {"activity_5": 16.28229, "activity_10": 16.233154, "activity_20": 16.993502, "activity_30": 18.285259}, "trend_signal": 0, "fair_value": 25.155782, "relative_strength": -22.826439, "rate_of_change": -0.9887516043382463, "market_dynamics": -0.128862, "expectation": {"probability": 44.931, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.82, "high": 17.459999, "low": 16.440001, "close": 17.379999, "volume": 170687}, "trend_line": 19.642065, "activity_lines": {"activity_5": 16.627333, "activity_10": 16.470814, "activity_20": 16.900493, "activity_30": 18.128308}, "trend_signal": 0, "fair_value": 25.097875, "relative_strength": -20.131286, "rate_of_change": -0.861400638740794, "market_dynamics": 0.10917, "expectation": {"probability": 43.4951, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b8ae029d-fe6c-493d-800f-4372c544d94a/", "share_image": "https://sharemaestro.com/terminal/b8ae029d-fe6c-493d-800f-4372c544d94a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}