{"ticker": {"uuid": "b8ae6be5-16f6-4363-bfd8-d7848980fb97", "symbol": "VUDV", "name": "Vanguard U.S. High Dividend Yield ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, VUDV rose 5.85%, moving from 26.42 to 27.97. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 72.63% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "27.97"}, {"label": "12-Week Change", "value": "5.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 72.63%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 28.360001, "high": 28.360001, "low": 27.950001, "close": 27.969999, "volume": 15000}, "trend_line": null, "activity_lines": {"activity_5": 28.149999, "activity_10": 27.926511, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.108616, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.6316, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-04-03", "ohlcv": {"open": 25.41, "high": 25.74, "low": 25.41, "close": 25.52, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.52, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.6, "high": 26.15, "low": 25.6, "close": 26.15, "volume": 2300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.173755, "high": 26.323604, "low": 26.033894, "close": 26.313614, "volume": 3700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.994538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.453473, "high": 26.453473, "low": 26.203724, "close": 26.243685, "volume": 6300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.056825, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.253674, "high": 26.473453, "low": 26.153774, "close": 26.423504, "volume": 2800}, "trend_line": null, "activity_lines": {"activity_5": 26.256873, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.130161, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.403522, "high": 26.483443, "low": 26.273653, "close": 26.413513, "volume": 3600}, "trend_line": null, "activity_lines": {"activity_5": 26.351324, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.177386, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.363562, "high": 26.643282, "low": 26.363562, "close": 26.603321, "volume": 1400}, "trend_line": null, "activity_lines": {"activity_5": 26.449477, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.238234, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.513413, "high": 27.182741, "low": 26.513413, "close": 27.182741, "volume": 9600}, "trend_line": null, "activity_lines": {"activity_5": 26.710548, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.356297, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.8743, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.242682, "high": 27.392532, "low": 27.122801, "close": 27.172752, "volume": 7500}, "trend_line": null, "activity_lines": {"activity_5": 26.910348, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.447014, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.3404, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 27.472452, "high": 27.472452, "low": 27.352571, "close": 27.352571, "volume": 1900}, "trend_line": null, "activity_lines": {"activity_5": 27.108149, "activity_10": 26.801815, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.53757, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.3886, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 27.472451, "high": 27.762161, "low": 27.472451, "close": 27.762161, "volume": 800}, "trend_line": null, "activity_lines": {"activity_5": 27.380543, "activity_10": 27.024468, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.648897, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.5294, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 28.09183, "high": 28.09183, "low": 27.83209, "close": 27.959999, "volume": 8600}, "trend_line": null, "activity_lines": {"activity_5": 27.628973, "activity_10": 27.242325, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.758155, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.4825, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 27.940001, "high": 28.32, "low": 27.940001, "close": 27.950001, "volume": 8000}, "trend_line": null, "activity_lines": {"activity_5": 27.783625, "activity_10": 27.425455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.849836, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.7374, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 28.049999, "high": 28.34, "low": 27.91, "close": 28.34, "volume": 18200}, "trend_line": null, "activity_lines": {"activity_5": 28.017126, "activity_10": 27.649741, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.956276, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.3678, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 28.5, "high": 28.5, "low": 28.27, "close": 28.379999, "volume": 8200}, "trend_line": null, "activity_lines": {"activity_5": 28.186144, "activity_10": 27.843185, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.051191, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.8449, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 28.360001, "high": 28.360001, "low": 27.950001, "close": 27.969999, "volume": 15000}, "trend_line": null, "activity_lines": {"activity_5": 28.149999, "activity_10": 27.926511, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.108616, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.6316, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b8ae6be5-16f6-4363-bfd8-d7848980fb97/", "share_image": "https://sharemaestro.com/terminal/b8ae6be5-16f6-4363-bfd8-d7848980fb97/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}