{"ticker": {"uuid": "b8b08ea3-753d-4334-a9e3-0f91d707e51b", "symbol": "002044", "name": "Meinian Onehealth Healthcare Holdings Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002044 fell 8.08%, moving from 6.19 to 5.69. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -15.60 and has softened across the 12-week window. Market Dynamics is -0.22 on the latest week. Expectation is negative at 40.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.69"}, {"label": "12-Week Change", "value": "-8.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.75%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.60"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.88, "high": 6.04, "low": 5.43, "close": 5.69, "volume": 863338803}, "trend_line": 5.923667, "activity_lines": {"activity_5": 5.900667, "activity_10": 5.731091, "activity_20": 5.908762, "activity_30": 5.968667}, "trend_signal": 0, "fair_value": 5.386518, "relative_strength": -15.60014, "rate_of_change": 0.3217793653731892, "market_dynamics": -0.221427, "expectation": {"probability": 40.7473, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.045984, "high": 7.095603, "low": 6.470396, "close": 6.549788, "volume": 147033118}, "trend_line": 6.152831, "activity_lines": {"activity_5": 6.768114, "activity_10": 6.863925, "activity_20": 6.81263, "activity_30": 6.576315}, "trend_signal": 1, "fair_value": 9.117284, "relative_strength": 22.218081, "rate_of_change": 1.202455703177366, "market_dynamics": -0.608294, "expectation": {"probability": 43.8346, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.549788, "high": 6.678799, "low": 6.103211, "close": 6.291766, "volume": 142534216}, "trend_line": 6.220313, "activity_lines": {"activity_5": 6.60867, "activity_10": 6.752416, "activity_20": 6.774163, "activity_30": 6.585279}, "trend_signal": 1, "fair_value": 9.081787, "relative_strength": 18.734681, "rate_of_change": 1.0967634248364702, "market_dynamics": -0.871594, "expectation": {"probability": 43.0371, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.291766, "high": 6.688722, "low": 6.07344, "close": 6.57956, "volume": 187405306}, "trend_line": 6.302351, "activity_lines": {"activity_5": 6.565005, "activity_10": 6.70027, "activity_20": 6.762112, "activity_30": 6.608456}, "trend_signal": 1, "fair_value": 9.046163, "relative_strength": 22.384524, "rate_of_change": 1.318872539050685, "market_dynamics": -0.870589, "expectation": {"probability": 47.1256, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.500168, "high": 7.155147, "low": 6.490244, "close": 6.916972, "volume": 279823870}, "trend_line": 6.369834, "activity_lines": {"activity_5": 6.658951, "activity_10": 6.71254, "activity_20": 6.779786, "activity_30": 6.648109}, "trend_signal": 1, "fair_value": 9.013592, "relative_strength": 30.069526, "rate_of_change": 1.0707591500378222, "market_dynamics": -0.823983, "expectation": {"probability": 48.1454, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.916973, "high": 7.026136, "low": 6.658951, "close": 6.897125, "volume": 111896516}, "trend_line": 6.423423, "activity_lines": {"activity_5": 6.735034, "activity_10": 6.731125, "activity_20": 6.792262, "activity_30": 6.682128}, "trend_signal": 1, "fair_value": 8.983184, "relative_strength": 22.904211, "rate_of_change": 0.8412935093755923, "market_dynamics": -0.75719, "expectation": {"probability": 45.131, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.867353, "high": 7.075755, "low": 6.678798, "close": 6.688722, "volume": 76049652}, "trend_line": 6.459149, "activity_lines": {"activity_5": 6.748927, "activity_10": 6.720479, "activity_20": 6.78333, "activity_30": 6.699244}, "trend_signal": 1, "fair_value": 8.952522, "relative_strength": 20.944654, "rate_of_change": 0.5561832063683237, "market_dynamics": -0.681737, "expectation": {"probability": 44.7702, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.668874, "high": 7.115451, "low": 6.510092, "close": 7.055908, "volume": 139986122}, "trend_line": 6.523324, "activity_lines": {"activity_5": 6.875954, "activity_10": 6.781105, "activity_20": 6.809794, "activity_30": 6.737745}, "trend_signal": 1, "fair_value": 8.924722, "relative_strength": 26.92909, "rate_of_change": 0.9935519369502026, "market_dynamics": -0.581924, "expectation": {"probability": 47.3538, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.03606, "high": 7.075756, "low": 6.797886, "close": 6.897125, "volume": 95078185}, "trend_line": 6.57162, "activity_lines": {"activity_5": 6.89911, "activity_10": 6.804381, "activity_20": 6.819104, "activity_30": 6.761861}, "trend_signal": 1, "fair_value": 8.887189, "relative_strength": 24.57975, "rate_of_change": 0.7403587496190679, "market_dynamics": -0.737797, "expectation": {"probability": 44.4803, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.877277, "high": 7.214691, "low": 6.847506, "close": 7.174994, "volume": 129961030}, "trend_line": 6.628187, "activity_lines": {"activity_5": 6.993718, "activity_10": 6.879262, "activity_20": 6.853034, "activity_30": 6.800788}, "trend_signal": 1, "fair_value": 8.847811, "relative_strength": 26.282683, "rate_of_change": 0.8607770991018862, "market_dynamics": -0.615407, "expectation": {"probability": 46.2432, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.244462, "high": 7.363549, "low": 6.609331, "close": 6.926897, "volume": 179354588}, "trend_line": 6.68343, "activity_lines": {"activity_5": 6.988425, "activity_10": 6.901275, "activity_20": 6.86017, "activity_30": 6.82006}, "trend_signal": 1, "fair_value": 8.798128, "relative_strength": 23.925353, "rate_of_change": 0.8334556644222745, "market_dynamics": -0.418227, "expectation": {"probability": 44.8319, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.897124, "high": 7.254386, "low": 6.897124, "close": 7.135299, "volume": 154284755}, "trend_line": 6.749258, "activity_lines": {"activity_5": 7.050615, "activity_10": 6.962623, "activity_20": 6.886209, "activity_30": 6.849213}, "trend_signal": 1, "fair_value": 8.743038, "relative_strength": 23.195544, "rate_of_change": 0.984943359921474, "market_dynamics": -0.244227, "expectation": {"probability": 46.2196, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.145222, "high": 7.224614, "low": 6.817733, "close": 6.897125, "volume": 155910183}, "trend_line": 6.776384, "activity_lines": {"activity_5": 7.003642, "activity_10": 6.970021, "activity_20": 6.887768, "activity_30": 6.858752}, "trend_signal": 1, "fair_value": 8.683113, "relative_strength": 16.754649, "rate_of_change": 0.4019108470886723, "market_dynamics": -0.083887, "expectation": {"probability": 45.1594, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.857429, "high": 6.946744, "low": 6.698646, "close": 6.75819, "volume": 131830996}, "trend_line": 6.799209, "activity_lines": {"activity_5": 6.920942, "activity_10": 6.941151, "activity_20": 6.875056, "activity_30": 6.857579}, "trend_signal": 1, "fair_value": 8.631076, "relative_strength": 18.013266, "rate_of_change": 0.3368315609032796, "market_dynamics": -0.170298, "expectation": {"probability": 45.3673, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.728419, "high": 6.897125, "low": 6.510092, "close": 6.520016, "volume": 98052087}, "trend_line": 6.809133, "activity_lines": {"activity_5": 6.768114, "activity_10": 6.865729, "activity_20": 6.839613, "activity_30": 6.839566}, "trend_signal": 0, "fair_value": 8.57484, "relative_strength": 16.723369, "rate_of_change": 0.14595815483830285, "market_dynamics": -0.481978, "expectation": {"probability": 43.6458, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.510092, "high": 6.619255, "low": 6.351309, "close": 6.490244, "volume": 103236365}, "trend_line": 6.806486, "activity_lines": {"activity_5": 6.649027, "activity_10": 6.792112, "activity_20": 6.805825, "activity_30": 6.818993}, "trend_signal": 0, "fair_value": 8.516569, "relative_strength": 18.89318, "rate_of_change": -0.038874259028286125, "market_dynamics": -0.845603, "expectation": {"probability": 43.2167, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.768114, "high": 6.946744, "low": 6.599408, "close": 6.778038, "volume": 129658739}, "trend_line": 6.806486, "activity_lines": {"activity_5": 6.654981, "activity_10": 6.778218, "activity_20": 6.803651, "activity_30": 6.817157}, "trend_signal": 0, "fair_value": 8.459188, "relative_strength": 19.09897, "rate_of_change": 0.0, "market_dynamics": -0.906751, "expectation": {"probability": 39.6928, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.797886, "high": 6.8872, "low": 6.619255, "close": 6.738342, "volume": 98706934}, "trend_line": 6.810125, "activity_lines": {"activity_5": 6.671521, "activity_10": 6.755483, "activity_20": 6.798453, "activity_30": 6.812761}, "trend_signal": 0, "fair_value": 8.396273, "relative_strength": 19.351767, "rate_of_change": 0.053463710936900694, "market_dynamics": -0.983037, "expectation": {"probability": 43.3781, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.738342, "high": 6.827657, "low": 6.619255, "close": 6.778038, "volume": 90787250}, "trend_line": 6.819057, "activity_lines": {"activity_5": 6.711878, "activity_10": 6.74574, "activity_20": 6.796326, "activity_30": 6.810691}, "trend_signal": 0, "fair_value": 8.321335, "relative_strength": 20.562866, "rate_of_change": 0.13115765129127172, "market_dynamics": -0.903643, "expectation": {"probability": 39.8262, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.778038, "high": 7.065831, "low": 6.510091, "close": 6.768114, "volume": 116381311}, "trend_line": 6.827657, "activity_lines": {"activity_5": 6.747605, "activity_10": 6.736357, "activity_20": 6.794105, "activity_30": 6.807404}, "trend_signal": 0, "fair_value": 8.261982, "relative_strength": 18.845922, "rate_of_change": 0.12611714493661494, "market_dynamics": -0.832239, "expectation": {"probability": 43.6138, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.748266, "high": 6.867353, "low": 6.70857, "close": 6.748266, "volume": 73615079}, "trend_line": 6.828319, "activity_lines": {"activity_5": 6.760175, "activity_10": 6.730764, "activity_20": 6.789899, "activity_30": 6.802282}, "trend_signal": 0, "fair_value": 8.210009, "relative_strength": 18.182863, "rate_of_change": 0.009695859062622422, "market_dynamics": -0.968466, "expectation": {"probability": 43.192, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.738342, "high": 6.738342, "low": 6.450548, "close": 6.52994, "volume": 134991526}, "trend_line": 6.820711, "activity_lines": {"activity_5": 6.682768, "activity_10": 6.688723, "activity_20": 6.766129, "activity_30": 6.783032}, "trend_signal": 0, "fair_value": 8.15231, "relative_strength": 13.796184, "rate_of_change": -0.11141834469068292, "market_dynamics": -1.061352, "expectation": {"probability": 42.6995, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.529939, "high": 6.629179, "low": 5.5177, "close": 5.815417, "volume": 325312027}, "trend_line": 6.791931, "activity_lines": {"activity_5": 6.383727, "activity_10": 6.527775, "activity_20": 6.674404, "activity_30": 6.718174}, "trend_signal": 0, "fair_value": 8.09811, "relative_strength": 5.850841, "rate_of_change": -0.4219501456666358, "market_dynamics": -1.108322, "expectation": {"probability": 42.2182, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.815418, "high": 6.172678, "low": 5.69633, "close": 6.162755, "volume": 132238423}, "trend_line": 6.772414, "activity_lines": {"activity_5": 6.261994, "activity_10": 6.449646, "activity_20": 6.618026, "activity_30": 6.677582}, "trend_signal": 0, "fair_value": 8.047791, "relative_strength": 8.998704, "rate_of_change": -0.28735568721177474, "market_dynamics": -1.25045, "expectation": {"probability": 38.7847, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.142907, "high": 6.20245, "low": 5.994048, "close": 6.02382, "volume": 148887604}, "trend_line": 6.724449, "activity_lines": {"activity_5": 6.134968, "activity_10": 6.357083, "activity_20": 6.550402, "activity_30": 6.629286}, "trend_signal": 0, "fair_value": 7.994163, "relative_strength": 4.87494, "rate_of_change": -0.7082408133938722, "market_dynamics": -1.350913, "expectation": {"probability": 42.1015, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.063516, "high": 6.123059, "low": 5.865037, "close": 5.894809, "volume": 174067850}, "trend_line": 6.67516, "activity_lines": {"activity_5": 6.014558, "activity_10": 6.250085, "activity_20": 6.474744, "activity_30": 6.575761}, "trend_signal": 0, "fair_value": 7.940282, "relative_strength": 0.699603, "rate_of_change": -0.7329819885614408, "market_dynamics": -1.388213, "expectation": {"probability": 41.7139, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.884885, "high": 6.162754, "low": 5.835265, "close": 6.142907, "volume": 138470888}, "trend_line": 6.648696, "activity_lines": {"activity_5": 6.033744, "activity_10": 6.199022, "activity_20": 6.427487, "activity_30": 6.541422}, "trend_signal": 0, "fair_value": 7.883537, "relative_strength": 4.316265, "rate_of_change": -0.39645491643645725, "market_dynamics": -1.371661, "expectation": {"probability": 38.5595, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.132982, "high": 6.261994, "low": 6.093287, "close": 6.182602, "volume": 104673123}, "trend_line": 6.635133, "activity_lines": {"activity_5": 6.091964, "activity_10": 6.166724, "activity_20": 6.38661, "activity_30": 6.511351}, "trend_signal": 0, "fair_value": 7.814006, "relative_strength": 5.955887, "rate_of_change": -0.2039948886217754, "market_dynamics": -1.28817, "expectation": {"probability": 39.3478, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.192526, "high": 6.222298, "low": 6.083363, "close": 6.132983, "volume": 114731844}, "trend_line": 6.607677, "activity_lines": {"activity_5": 6.109165, "activity_10": 6.135509, "activity_20": 6.345166, "activity_30": 6.478954}, "trend_signal": 0, "fair_value": 7.776664, "relative_strength": 5.950062, "rate_of_change": -0.41379728183293274, "market_dynamics": -1.177727, "expectation": {"probability": 42.4837, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.132983, "high": 6.549788, "low": 5.855113, "close": 6.25207, "volume": 351366118}, "trend_line": 6.591137, "activity_lines": {"activity_5": 6.168047, "activity_10": 6.137674, "activity_20": 6.318702, "activity_30": 6.456012}, "trend_signal": 0, "fair_value": 7.740913, "relative_strength": 9.242633, "rate_of_change": -0.25031489886687863, "market_dynamics": -0.871594, "expectation": {"probability": 39.7934, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.162755, "high": 6.172678, "low": 5.904732, "close": 5.914657, "volume": 216206227}, "trend_line": 6.55475, "activity_lines": {"activity_5": 6.099242, "activity_10": 6.087874, "activity_20": 6.264499, "activity_30": 6.412368}, "trend_signal": 0, "fair_value": 7.70268, "relative_strength": 4.717293, "rate_of_change": -0.5520595308518015, "market_dynamics": -0.844975, "expectation": {"probability": 42.4222, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.904733, "high": 6.043668, "low": 5.676482, "close": 5.69633, "volume": 130619387}, "trend_line": 6.526301, "activity_lines": {"activity_5": 5.956337, "activity_10": 6.013535, "activity_20": 6.194322, "activity_30": 6.356986}, "trend_signal": 0, "fair_value": 7.661967, "relative_strength": 2.183861, "rate_of_change": -0.43402112971509466, "market_dynamics": -0.937491, "expectation": {"probability": 41.6325, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.69633, "high": 5.984125, "low": 5.577243, "close": 5.964276, "volume": 111141098}, "trend_line": 6.515385, "activity_lines": {"activity_5": 5.93252, "activity_10": 6.00307, "activity_20": 6.156517, "activity_30": 6.320726}, "trend_signal": 0, "fair_value": 7.617245, "relative_strength": 3.059162, "rate_of_change": -0.16726166935910441, "market_dynamics": -0.948849, "expectation": {"probability": 38.0512, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.944428, "high": 5.9742, "low": 5.805493, "close": 5.825341, "volume": 87749449}, "trend_line": 6.490244, "activity_lines": {"activity_5": 5.876946, "activity_10": 5.964637, "activity_20": 6.109922, "activity_30": 6.276207}, "trend_signal": 0, "fair_value": 7.577931, "relative_strength": 4.625154, "rate_of_change": -0.3858712877289757, "market_dynamics": -1.196274, "expectation": {"probability": 41.7601, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.845189, "high": 5.845189, "low": 5.229906, "close": 5.339069, "volume": 191463599}, "trend_line": 6.437647, "activity_lines": {"activity_5": 5.67979, "activity_10": 5.843926, "activity_20": 6.021457, "activity_30": 6.201938}, "trend_signal": 0, "fair_value": 7.537854, "relative_strength": -2.953487, "rate_of_change": -0.8104009648943793, "market_dynamics": -1.254519, "expectation": {"probability": 41.3276, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.309297, "high": 5.388689, "low": 4.823026, "close": 4.872645, "volume": 172973291}, "trend_line": 6.370165, "activity_lines": {"activity_5": 5.388027, "activity_10": 5.650861, "activity_20": 5.894194, "activity_30": 6.10097}, "trend_signal": 0, "fair_value": 7.498794, "relative_strength": -9.380221, "rate_of_change": -1.0482401411571656, "market_dynamics": -1.22903, "expectation": {"probability": 41.2295, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.872645, "high": 5.01158, "low": 4.594775, "close": 4.942112, "volume": 164670508}, "trend_line": 6.311944, "activity_lines": {"activity_5": 5.188887, "activity_10": 5.48901, "activity_20": 5.781251, "activity_30": 6.008838}, "trend_signal": 0, "fair_value": 7.458399, "relative_strength": -7.909542, "rate_of_change": -0.9139637670295767, "market_dynamics": -1.256266, "expectation": {"probability": 38.0704, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.150515, "high": 5.180286, "low": 4.594775, "close": 4.793253, "volume": 215888364}, "trend_line": 6.236522, "activity_lines": {"activity_5": 4.990408, "activity_10": 5.321928, "activity_20": 5.662872, "activity_30": 5.910858}, "trend_signal": 0, "fair_value": 7.412851, "relative_strength": -2.991625, "rate_of_change": -1.1949092070525424, "market_dynamics": -1.294433, "expectation": {"probability": 40.3929, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.713862, "high": 5.636787, "low": 4.426068, "close": 5.368841, "volume": 296296418}, "trend_line": 6.18558, "activity_lines": {"activity_5": 5.061861, "activity_10": 5.284758, "activity_20": 5.608574, "activity_30": 5.854878}, "trend_signal": 0, "fair_value": 7.35916, "relative_strength": -0.908292, "rate_of_change": -0.8168334850738929, "market_dynamics": -1.051255, "expectation": {"probability": 36.8807, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.487928, "high": 5.527624, "low": 5.269602, "close": 5.368841, "volume": 178566871}, "trend_line": 6.125375, "activity_lines": {"activity_5": 5.163746, "activity_10": 5.261482, "activity_20": 5.560987, "activity_30": 5.802185}, "trend_signal": 0, "fair_value": 7.299934, "relative_strength": -3.742822, "rate_of_change": -0.9733121227112065, "market_dynamics": -0.845923, "expectation": {"probability": 37.3653, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.408537, "high": 5.607015, "low": 5.279526, "close": 5.587167, "volume": 210511414}, "trend_line": 6.080717, "activity_lines": {"activity_5": 5.336423, "activity_10": 5.29396, "activity_20": 5.540855, "activity_30": 5.767462}, "trend_signal": 0, "fair_value": 7.24548, "relative_strength": -3.817146, "rate_of_change": -0.7290655674142413, "market_dynamics": -0.604653, "expectation": {"probability": 36.7524, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.547471, "high": 5.676482, "low": 5.210059, "close": 5.259678, "volume": 195585540}, "trend_line": 6.018196, "activity_lines": {"activity_5": 5.352301, "activity_10": 5.272849, "activity_20": 5.495064, "activity_30": 5.714492}, "trend_signal": 0, "fair_value": 7.179066, "relative_strength": -8.845815, "rate_of_change": -1.0281846696697161, "market_dynamics": -0.397947, "expectation": {"probability": 39.5764, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.259678, "high": 5.527624, "low": 5.210058, "close": 5.378765, "volume": 136217206}, "trend_line": 5.967584, "activity_lines": {"activity_5": 5.386704, "activity_10": 5.28133, "activity_20": 5.466662, "activity_30": 5.673239}, "trend_signal": 0, "fair_value": 7.106163, "relative_strength": -9.122028, "rate_of_change": -0.8409829124873835, "market_dynamics": -0.373864, "expectation": {"probability": 35.853, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.418461, "high": 5.577243, "low": 5.14059, "close": 5.180286, "volume": 197499865}, "trend_line": 5.914987, "activity_lines": {"activity_5": 5.315913, "activity_10": 5.264369, "activity_20": 5.421438, "activity_30": 5.622445}, "trend_signal": 0, "fair_value": 7.0248, "relative_strength": -11.908684, "rate_of_change": -0.8813784606969997, "market_dynamics": -0.263692, "expectation": {"probability": 39.8506, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.190211, "high": 5.219983, "low": 4.932189, "close": 5.001656, "volume": 155937279}, "trend_line": 5.864375, "activity_lines": {"activity_5": 5.198149, "activity_10": 5.226658, "activity_20": 5.363879, "activity_30": 5.56352}, "trend_signal": 0, "fair_value": 6.955078, "relative_strength": -13.292952, "rate_of_change": -0.8556569946814777, "market_dynamics": -0.299805, "expectation": {"probability": 39.5169, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.031428, "high": 5.090971, "low": 4.872645, "close": 4.96196, "volume": 111090941}, "trend_line": 5.813433, "activity_lines": {"activity_5": 5.091633, "activity_10": 5.187865, "activity_20": 5.307407, "activity_30": 5.5053}, "trend_signal": 0, "fair_value": 6.876386, "relative_strength": -15.118059, "rate_of_change": -0.8686688692315899, "market_dynamics": -0.272957, "expectation": {"probability": 39.1263, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.942112, "high": 4.942112, "low": 4.664243, "close": 4.674167, "volume": 140882146}, "trend_line": 5.743304, "activity_lines": {"activity_5": 4.930865, "activity_10": 5.095121, "activity_20": 5.227968, "activity_30": 5.431799}, "trend_signal": 0, "fair_value": 6.814107, "relative_strength": -16.95981, "rate_of_change": -1.2063267952000076, "market_dynamics": -0.45145, "expectation": {"probability": 38.4322, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.654319, "high": 4.713862, "low": 4.435992, "close": 4.535232, "volume": 241993870}, "trend_line": 5.669867, "activity_lines": {"activity_5": 4.76282, "activity_10": 4.981989, "activity_20": 5.142292, "activity_30": 5.353859}, "trend_signal": 0, "fair_value": 6.750238, "relative_strength": -19.549838, "rate_of_change": -1.2786542380483463, "market_dynamics": -0.554501, "expectation": {"probability": 38.0578, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.515384, "high": 4.793253, "low": 4.396297, "close": 4.773406, "volume": 268074689}, "trend_line": 5.603046, "activity_lines": {"activity_5": 4.730402, "activity_10": 4.916852, "activity_20": 5.087143, "activity_30": 5.296023}, "trend_signal": 0, "fair_value": 6.678862, "relative_strength": -16.755205, "rate_of_change": -1.1785285263305123, "market_dynamics": -0.396234, "expectation": {"probability": 34.8112, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.78333, "high": 4.852797, "low": 4.366525, "close": 4.386373, "volume": 244790578}, "trend_line": 5.523654, "activity_lines": {"activity_5": 4.596099, "activity_10": 4.792171, "activity_20": 5.001609, "activity_30": 5.217528}, "trend_signal": 0, "fair_value": 6.607295, "relative_strength": -24.204116, "rate_of_change": -1.4169435696226724, "market_dynamics": -0.351085, "expectation": {"probability": 38.2861, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.445917, "high": 4.654319, "low": 4.406221, "close": 4.594775, "volume": 404322447}, "trend_line": 5.451871, "activity_lines": {"activity_5": 4.572281, "activity_10": 4.723245, "activity_20": 4.944806, "activity_30": 5.1576}, "trend_signal": 0, "fair_value": 6.560539, "relative_strength": -21.424951, "rate_of_change": -1.2995564168211828, "market_dynamics": -0.063972, "expectation": {"probability": 35.0097, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.584851, "high": 4.664242, "low": 4.515384, "close": 4.584851, "volume": 192591561}, "trend_line": 5.387035, "activity_lines": {"activity_5": 4.569635, "activity_10": 4.670558, "activity_20": 4.893343, "activity_30": 5.101663}, "trend_signal": 0, "fair_value": 6.51728, "relative_strength": -21.086748, "rate_of_change": -1.189243105715445, "market_dynamics": -0.034415, "expectation": {"probability": 38.7057, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.584851, "high": 4.614623, "low": 4.247438, "close": 4.257362, "volume": 192924172}, "trend_line": 5.3351, "activity_lines": {"activity_5": 4.463779, "activity_10": 4.570597, "activity_20": 4.815984, "activity_30": 5.028781}, "trend_signal": 0, "fair_value": 6.464925, "relative_strength": -24.057539, "rate_of_change": -0.9640739293507521, "market_dynamics": -0.47602, "expectation": {"probability": 37.9121, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.257362, "high": 4.306982, "low": 4.128351, "close": 4.158123, "volume": 192665877}, "trend_line": 5.268279, "activity_lines": {"activity_5": 4.343369, "activity_10": 4.472982, "activity_20": 4.737302, "activity_30": 4.952847}, "trend_signal": 0, "fair_value": 6.413334, "relative_strength": -24.995699, "rate_of_change": -1.2524788663755135, "market_dynamics": -0.814226, "expectation": {"probability": 37.9121, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.148199, "high": 4.257362, "low": 3.929873, "close": 4.039036, "volume": 232403250}, "trend_line": 5.202119, "activity_lines": {"activity_5": 4.224282, "activity_10": 4.372299, "activity_20": 4.655217, "activity_30": 4.873541}, "trend_signal": 0, "fair_value": 6.364096, "relative_strength": -25.950606, "rate_of_change": -1.2558180764534301, "market_dynamics": -1.231107, "expectation": {"probability": 37.7595, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.029112, "high": 4.158123, "low": 3.969568, "close": 4.098579, "volume": 128063884}, "trend_line": 5.142245, "activity_lines": {"activity_5": 4.148199, "activity_10": 4.299945, "activity_20": 4.584993, "activity_30": 4.802345}, "trend_signal": 0, "fair_value": 6.313904, "relative_strength": -24.44833, "rate_of_change": -1.1509540631423418, "market_dynamics": -1.54532, "expectation": {"probability": 34.1055, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.078732, "high": 4.118427, "low": 3.820709, "close": 3.919949, "volume": 143563660}, "trend_line": 5.068146, "activity_lines": {"activity_5": 4.045652, "activity_10": 4.21081, "activity_20": 4.501443, "activity_30": 4.723487}, "trend_signal": 0, "fair_value": 6.266829, "relative_strength": -25.739667, "rate_of_change": -1.4409854061796037, "market_dynamics": -1.608745, "expectation": {"probability": 37.7019, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.900101, "high": 3.959644, "low": 3.731394, "close": 3.751242, "volume": 184394188}, "trend_line": 4.987101, "activity_lines": {"activity_5": 3.931196, "activity_10": 4.104714, "activity_20": 4.406693, "activity_30": 4.638526}, "trend_signal": 0, "fair_value": 6.214983, "relative_strength": -26.749724, "rate_of_change": -1.59910547170503, "market_dynamics": -1.606543, "expectation": {"probability": 36.9095, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.751242, "high": 3.840557, "low": 3.590376, "close": 3.730002, "volume": 153705998}, "trend_line": 4.907001, "activity_lines": {"activity_5": 3.843401, "activity_10": 4.009011, "activity_20": 4.314883, "activity_30": 4.557423}, "trend_signal": 0, "fair_value": 6.168916, "relative_strength": -25.445933, "rate_of_change": -1.606143529076308, "market_dynamics": -1.636642, "expectation": {"probability": 36.9095, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.720029, "high": 3.749948, "low": 3.51059, "close": 3.610323, "volume": 192428258}, "trend_line": 4.818943, "activity_lines": {"activity_5": 3.744255, "activity_10": 3.910519, "activity_20": 4.219478, "activity_30": 4.473766}, "trend_signal": 0, "fair_value": 6.124946, "relative_strength": -28.575898, "rate_of_change": -1.7945380488000755, "market_dynamics": -1.587822, "expectation": {"probability": 36.9095, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.590376, "high": 3.610323, "low": 3.440777, "close": 3.550483, "volume": 151596651}, "trend_line": 4.740137, "activity_lines": {"activity_5": 3.653743, "activity_10": 3.815257, "activity_20": 4.126748, "activity_30": 4.39193}, "trend_signal": 0, "fair_value": 6.090961, "relative_strength": -29.590981, "rate_of_change": -1.635337873886455, "market_dynamics": -1.542933, "expectation": {"probability": 36.7571, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.550483, "high": 3.580403, "low": 3.360991, "close": 3.450751, "volume": 120671441}, "trend_line": 4.665285, "activity_lines": {"activity_5": 3.566527, "activity_10": 3.720849, "activity_20": 4.034218, "activity_30": 4.308744}, "trend_signal": 0, "fair_value": 6.0557, "relative_strength": -28.535279, "rate_of_change": -1.5791104771866282, "market_dynamics": -1.544053, "expectation": {"probability": 35.9099, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.440777, "high": 3.759922, "low": 3.420831, "close": 3.690109, "volume": 133957359}, "trend_line": 4.589479, "activity_lines": {"activity_5": 3.590376, "activity_10": 3.69058, "activity_20": 3.973099, "activity_30": 4.245829}, "trend_signal": 0, "fair_value": 6.022292, "relative_strength": -22.633873, "rate_of_change": -1.6248953708080007, "market_dynamics": -1.519767, "expectation": {"probability": 33.3226, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.680136, "high": 3.759922, "low": 3.650216, "close": 3.670162, "volume": 115503868}, "trend_line": 4.51764, "activity_lines": {"activity_5": 3.611653, "activity_10": 3.666999, "activity_20": 3.91812, "activity_30": 4.186518}, "trend_signal": 0, "fair_value": 5.990411, "relative_strength": -21.026872, "rate_of_change": -1.5652974989100021, "market_dynamics": -1.384208, "expectation": {"probability": 36.8533, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.650216, "high": 3.700082, "low": 3.57043, "close": 3.590376, "volume": 95257618}, "trend_line": 4.45935, "activity_lines": {"activity_5": 3.610323, "activity_10": 3.637783, "activity_20": 3.862735, "activity_30": 4.126695}, "trend_signal": 0, "fair_value": 5.959353, "relative_strength": -21.839339, "rate_of_change": -1.290275453555405, "market_dynamics": -1.276109, "expectation": {"probability": 36.9095, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.57043, "high": 3.620296, "low": 3.291178, "close": 3.321098, "volume": 97471583}, "trend_line": 4.407632, "activity_lines": {"activity_5": 3.520563, "activity_10": 3.567765, "activity_20": 3.788424, "activity_30": 4.053259}, "trend_signal": 0, "fair_value": 5.928033, "relative_strength": -25.647232, "rate_of_change": -1.1597654366667625, "market_dynamics": -1.20609, "expectation": {"probability": 36.9095, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.331071, "high": 3.51059, "low": 3.241312, "close": 3.460724, "volume": 158648484}, "trend_line": 4.358252, "activity_lines": {"activity_5": 3.492638, "activity_10": 3.537269, "activity_20": 3.735224, "activity_30": 3.992168}, "trend_signal": 0, "fair_value": 5.902315, "relative_strength": -23.50419, "rate_of_change": -1.1203294648918103, "market_dynamics": -0.853741, "expectation": {"probability": 34.1055, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.45075, "high": 3.490644, "low": 3.331071, "close": 3.450751, "volume": 148737436}, "trend_line": 4.313502, "activity_lines": {"activity_5": 3.460724, "activity_10": 3.51331, "activity_20": 3.686853, "activity_30": 3.93362}, "trend_signal": 0, "fair_value": 5.877233, "relative_strength": -21.076578, "rate_of_change": -1.0267878039177292, "market_dynamics": -0.598118, "expectation": {"probability": 37.7019, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.440777, "high": 3.550483, "low": 3.311125, "close": 3.311125, "volume": 120245991}, "trend_line": 4.244912, "activity_lines": {"activity_5": 3.398225, "activity_10": 3.469428, "activity_20": 3.630348, "activity_30": 3.86895}, "trend_signal": 0, "fair_value": 5.847821, "relative_strength": -22.225405, "rate_of_change": -1.5901232919330857, "market_dynamics": -0.387649, "expectation": {"probability": 36.9095, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.321098, "high": 3.410858, "low": 3.211392, "close": 3.341044, "volume": 73516357}, "trend_line": 4.177319, "activity_lines": {"activity_5": 3.369635, "activity_10": 3.438601, "activity_20": 3.583656, "activity_30": 3.810636}, "trend_signal": 0, "fair_value": 5.822353, "relative_strength": -21.730771, "rate_of_change": -1.5923298292167296, "market_dynamics": -0.142795, "expectation": {"probability": 34.1055, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.351018, "high": 4.009254, "low": 3.331071, "close": 3.929467, "volume": 275135537}, "trend_line": 4.122062, "activity_lines": {"activity_5": 3.553807, "activity_10": 3.519657, "activity_20": 3.597982, "activity_30": 3.794646}, "trend_signal": 0, "fair_value": 5.801485, "relative_strength": -21.142978, "rate_of_change": -1.322786217667363, "market_dynamics": 0.274983, "expectation": {"probability": 36.4666, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.039173, "high": 4.318425, "low": 4.039173, "close": 4.318425, "volume": 145694394}, "trend_line": 4.090687, "activity_lines": {"activity_5": 3.827075, "activity_10": 3.664541, "activity_20": 3.65252, "activity_30": 3.807315}, "trend_signal": 0, "fair_value": 5.781329, "relative_strength": -20.950568, "rate_of_change": -0.7611481826328598, "market_dynamics": 0.637952, "expectation": {"probability": 36.3674, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.747276, "high": 4.747276, "low": 3.869628, "close": 3.919494, "volume": 335711448}, "trend_line": 4.042044, "activity_lines": {"activity_5": 3.910186, "activity_10": 3.721117, "activity_20": 3.670333, "activity_30": 3.79627}, "trend_signal": 0, "fair_value": 5.755562, "relative_strength": -24.126648, "rate_of_change": -1.1891156668794316, "market_dynamics": 1.096201, "expectation": {"probability": 38.0721, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.939441, "high": 4.019227, "low": 3.809788, "close": 3.929467, "volume": 209127460}, "trend_line": 4.00035, "activity_lines": {"activity_5": 3.965371, "activity_10": 3.775335, "activity_20": 3.690705, "activity_30": 3.789007}, "trend_signal": 0, "fair_value": 5.728841, "relative_strength": -25.361808, "rate_of_change": -1.0315078212904085, "market_dynamics": 1.501352, "expectation": {"probability": 35.8684, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.929467, "high": 4.118959, "low": 3.869628, "close": 4.099013, "volume": 208302919}, "trend_line": 3.970262, "activity_lines": {"activity_5": 4.035849, "activity_10": 3.855665, "activity_20": 3.728313, "activity_30": 3.795372}, "trend_signal": 0, "fair_value": 5.703398, "relative_strength": -23.421196, "rate_of_change": -0.7521341882585303, "market_dynamics": 1.453367, "expectation": {"probability": 36.4639, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.108986, "high": 4.926794, "low": 4.089039, "close": 4.677463, "volume": 643768843}, "trend_line": 3.960779, "activity_lines": {"activity_5": 4.248612, "activity_10": 4.03192, "activity_20": 3.820726, "activity_30": 3.840998}, "trend_signal": 0, "fair_value": 5.686179, "relative_strength": -10.615501, "rate_of_change": -0.23885073579526764, "market_dynamics": 1.544524, "expectation": {"probability": 37.3322, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.647543, "high": 5.225992, "low": 4.557784, "close": 5.0365, "volume": 573817893}, "trend_line": 3.972857, "activity_lines": {"activity_5": 4.531188, "activity_10": 4.248793, "activity_20": 3.944576, "activity_30": 3.910399}, "trend_signal": 0, "fair_value": 5.668209, "relative_strength": -9.28592, "rate_of_change": 0.30494001306308205, "market_dynamics": 1.633374, "expectation": {"probability": 37.6876, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.0365, "high": 5.196072, "low": 4.727328, "close": 4.747275, "volume": 357546496}, "trend_line": 3.979925, "activity_lines": {"activity_5": 4.669484, "activity_10": 4.38443, "activity_20": 4.035564, "activity_30": 3.960362}, "trend_signal": 0, "fair_value": 5.652201, "relative_strength": -10.697334, "rate_of_change": 0.17790723401321257, "market_dynamics": 1.708753, "expectation": {"probability": 42.7619, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.767222, "high": 5.216019, "low": 4.687435, "close": 4.876927, "volume": 324875498}, "trend_line": 3.983376, "activity_lines": {"activity_5": 4.795812, "activity_10": 4.520066, "activity_20": 4.134157, "activity_30": 4.018233}, "trend_signal": 1, "fair_value": 5.636389, "relative_strength": -4.983652, "rate_of_change": 0.08671017669930083, "market_dynamics": 1.751159, "expectation": {"probability": 41.4105, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.97666, "high": 5.0365, "low": 4.637569, "close": 4.906847, "volume": 226055508}, "trend_line": 4.000725, "activity_lines": {"activity_5": 4.868949, "activity_10": 4.632673, "activity_20": 4.230137, "activity_30": 4.077812}, "trend_signal": 1, "fair_value": 5.621913, "relative_strength": -5.344921, "rate_of_change": 0.43553508380831435, "market_dynamics": 1.632046, "expectation": {"probability": 42.4625, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.876928, "high": 5.186099, "low": 4.817088, "close": 5.06642, "volume": 336976494}, "trend_line": 4.016446, "activity_lines": {"activity_5": 4.941421, "activity_10": 4.745824, "activity_20": 4.335142, "activity_30": 4.146566}, "trend_signal": 1, "fair_value": 5.60477, "relative_strength": -3.278762, "rate_of_change": 0.3929537771278979, "market_dynamics": 1.559665, "expectation": {"probability": 43.1723, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.196072, "high": 5.325725, "low": 4.97666, "close": 5.255912, "volume": 413320314}, "trend_line": 4.038815, "activity_lines": {"activity_5": 5.051127, "activity_10": 4.872757, "activity_20": 4.450974, "activity_30": 4.226532}, "trend_signal": 1, "fair_value": 5.59056, "relative_strength": 1.731983, "rate_of_change": 0.5569351610851836, "market_dynamics": 1.601392, "expectation": {"probability": 44.7592, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.325725, "high": 5.475323, "low": 4.827061, "close": 4.966687, "volume": 330938894}, "trend_line": 4.062459, "activity_lines": {"activity_5": 5.049798, "activity_10": 4.930058, "activity_20": 4.530665, "activity_30": 4.286394}, "trend_signal": 1, "fair_value": 5.572905, "relative_strength": -2.630557, "rate_of_change": 0.5854192380685919, "market_dynamics": 1.547433, "expectation": {"probability": 45.5534, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.956714, "high": 4.97666, "low": 4.60765, "close": 4.717355, "volume": 179627694}, "trend_line": 4.0811, "activity_lines": {"activity_5": 4.95073, "activity_10": 4.922986, "activity_20": 4.580532, "activity_30": 4.328646}, "trend_signal": 1, "fair_value": 5.554925, "relative_strength": -6.98033, "rate_of_change": 0.4588600155718637, "market_dynamics": 1.346078, "expectation": {"probability": 45.5084, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.707382, "high": 4.727329, "low": 4.348345, "close": 4.378264, "volume": 146279534}, "trend_line": 4.092408, "activity_lines": {"activity_5": 4.74927, "activity_10": 4.839936, "activity_20": 4.593117, "activity_30": 4.347818}, "trend_signal": 1, "fair_value": 5.535598, "relative_strength": -6.316149, "rate_of_change": 0.27708215922176993, "market_dynamics": 0.914005, "expectation": {"probability": 44.9951, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.358318, "high": 4.398211, "low": 4.079067, "close": 4.178799, "volume": 294493707}, "trend_line": 4.095082, "activity_lines": {"activity_5": 4.51656, "activity_10": 4.715542, "activity_20": 4.582954, "activity_30": 4.353391}, "trend_signal": 1, "fair_value": 5.513401, "relative_strength": -8.87235, "rate_of_change": 0.06534050368389084, "market_dynamics": 0.379413, "expectation": {"probability": 43.9416, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.158853, "high": 4.527863, "low": 4.11896, "close": 4.368291, "volume": 191021514}, "trend_line": 4.110027, "activity_lines": {"activity_5": 4.406189, "activity_10": 4.634668, "activity_20": 4.586753, "activity_30": 4.371018}, "trend_signal": 1, "fair_value": 5.494201, "relative_strength": -7.544103, "rate_of_change": 0.3649499570460369, "market_dynamics": -0.057476, "expectation": {"probability": 38.7998, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.408184, "high": 4.448077, "low": 4.218692, "close": 4.298478, "volume": 132963746}, "trend_line": 4.128268, "activity_lines": {"activity_5": 4.331722, "activity_10": 4.55325, "activity_20": 4.579582, "activity_30": 4.383176}, "trend_signal": 1, "fair_value": 5.474807, "relative_strength": -9.671796, "rate_of_change": 0.44381703575184833, "market_dynamics": -0.362008, "expectation": {"probability": 41.2474, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.308452, "high": 4.408184, "low": 4.288505, "close": 4.348345, "volume": 37673322}, "trend_line": 4.148879, "activity_lines": {"activity_5": 4.318425, "activity_10": 4.489058, "activity_20": 4.573123, "activity_30": 4.397374}, "trend_signal": 1, "fair_value": 5.452744, "relative_strength": -6.86802, "rate_of_change": 0.4992650670935054, "market_dynamics": -0.512402, "expectation": {"probability": 38.4511, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.428131, "high": 4.926794, "low": 4.348345, "close": 4.926794, "volume": 229720997}, "trend_line": 4.192762, "activity_lines": {"activity_5": 4.522544, "activity_10": 4.53965, "activity_20": 4.616815, "activity_30": 4.447562}, "trend_signal": 1, "fair_value": 5.433816, "relative_strength": 1.881737, "rate_of_change": 1.057707395178315, "market_dynamics": -0.469745, "expectation": {"probability": 40.7159, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.086366, "high": 6.482624, "low": 4.936767, "close": 6.482624, "volume": 1322281371}, "trend_line": 4.2905, "activity_lines": {"activity_5": 5.208705, "activity_10": 4.872757, "activity_20": 4.801131, "activity_30": 4.595295}, "trend_signal": 1, "fair_value": 5.42537, "relative_strength": 31.922833, "rate_of_change": 2.331112522008157, "market_dynamics": -0.07062, "expectation": {"probability": 44.3452, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.130886, "high": 7.769175, "low": 6.362945, "close": 7.230619, "volume": 2805598748}, "trend_line": 4.416495, "activity_lines": {"activity_5": 5.990609, "activity_10": 5.316114, "activity_20": 5.044526, "activity_30": 4.784981}, "trend_signal": 1, "fair_value": 5.424772, "relative_strength": 43.50849, "rate_of_change": 2.9366041253933233, "market_dynamics": 0.46391, "expectation": {"probability": 48.5533, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.0511, "high": 7.08102, "low": 6.10364, "close": 6.123586, "volume": 1334729839}, "trend_line": 4.497611, "activity_lines": {"activity_5": 6.212681, "activity_10": 5.522289, "activity_20": 5.168622, "activity_30": 4.895115}, "trend_signal": 1, "fair_value": 5.418605, "relative_strength": 25.97052, "rate_of_change": 1.8366600664101225, "market_dynamics": 0.879075, "expectation": {"probability": 50.7491, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.113613, "high": 7.011207, "low": 6.093666, "close": 6.751902, "volume": 1313451851}, "trend_line": 4.600336, "activity_lines": {"activity_5": 6.522517, "activity_10": 5.821668, "activity_20": 5.342062, "activity_30": 5.040554}, "trend_signal": 1, "fair_value": 5.415447, "relative_strength": 35.569237, "rate_of_change": 2.283990322862524, "market_dynamics": 1.236639, "expectation": {"probability": 48.4093, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.280485, "high": 7.290458, "low": 6.243266, "close": 6.412811, "volume": 1005002930}, "trend_line": 4.694417, "activity_lines": {"activity_5": 6.559086, "activity_10": 6.022403, "activity_20": 5.469767, "activity_30": 5.157487}, "trend_signal": 1, "fair_value": 5.409925, "relative_strength": 27.051608, "rate_of_change": 2.045089749966072, "market_dynamics": 1.166392, "expectation": {"probability": 50.9333, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.412811, "high": 6.432757, "low": 5.834361, "close": 5.864281, "volume": 530621597}, "trend_line": 4.77919, "activity_lines": {"activity_5": 6.313743, "activity_10": 6.086413, "activity_20": 5.534214, "activity_30": 5.232963}, "trend_signal": 1, "fair_value": 5.401714, "relative_strength": 19.309119, "rate_of_change": 1.805825941751664, "market_dynamics": 0.877651, "expectation": {"probability": 49.7828, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.814415, "high": 5.864281, "low": 5.535163, "close": 5.664816, "volume": 433185855}, "trend_line": 4.852659, "activity_lines": {"activity_5": 6.043135, "activity_10": 6.083512, "activity_20": 5.574012, "activity_30": 5.2901}, "trend_signal": 1, "fair_value": 5.392097, "relative_strength": 16.112866, "rate_of_change": 1.5372688677370063, "market_dynamics": 0.688967, "expectation": {"probability": 48.4772, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.624923, "high": 5.774522, "low": 5.445404, "close": 5.674789, "volume": 303225437}, "trend_line": 4.926794, "activity_lines": {"activity_5": 5.880238, "activity_10": 6.058851, "activity_20": 5.611768, "activity_30": 5.34314}, "trend_signal": 1, "fair_value": 5.388587, "relative_strength": 18.891178, "rate_of_change": 1.5277191329537076, "market_dynamics": 0.415299, "expectation": {"probability": 46.305, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.285832, "high": 5.475324, "low": 4.60765, "close": 5.315752, "volume": 444286229}, "trend_line": 4.993615, "activity_lines": {"activity_5": 5.627582, "activity_10": 5.943886, "activity_20": 5.610913, "activity_30": 5.368234}, "trend_signal": 1, "fair_value": 5.384812, "relative_strength": 17.219087, "rate_of_change": 1.356277530580739, "market_dynamics": 0.160433, "expectation": {"probability": 47.9467, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.355645, "high": 5.604976, "low": 5.166152, "close": 5.176126, "volume": 355350918}, "trend_line": 5.054784, "activity_lines": {"activity_5": 5.424128, "activity_10": 5.785946, "activity_20": 5.594671, "activity_30": 5.380009}, "trend_signal": 1, "fair_value": 5.380905, "relative_strength": 14.562997, "rate_of_change": 1.2249442538121098, "market_dynamics": -0.022803, "expectation": {"probability": 43.9252, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.156179, "high": 5.405511, "low": 5.046473, "close": 5.106313, "volume": 360376033}, "trend_line": 5.094013, "activity_lines": {"activity_5": 5.279848, "activity_10": 5.610779, "activity_20": 5.570497, "activity_30": 5.383334}, "trend_signal": 1, "fair_value": 5.375723, "relative_strength": 11.425852, "rate_of_change": 0.7760766829997212, "market_dynamics": -0.223525, "expectation": {"probability": 43.4228, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.046473, "high": 5.405511, "low": 4.986634, "close": 5.325725, "volume": 253949525}, "trend_line": 5.127589, "activity_lines": {"activity_5": 5.259237, "activity_10": 5.500529, "activity_20": 5.56703, "activity_30": 5.398283}, "trend_signal": 1, "fair_value": 5.372329, "relative_strength": 16.027672, "rate_of_change": 0.6591267042310267, "market_dynamics": -0.401402, "expectation": {"probability": 41.7778, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.245939, "high": 5.794468, "low": 5.106313, "close": 5.325725, "volume": 483847477}, "trend_line": 5.174464, "activity_lines": {"activity_5": 5.261231, "activity_10": 5.424914, "activity_20": 5.563231, "activity_30": 5.411066}, "trend_signal": 1, "fair_value": 5.370208, "relative_strength": 13.174479, "rate_of_change": 0.9141723332349765, "market_dynamics": -0.526481, "expectation": {"probability": 45.0344, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.335698, "high": 5.834361, "low": 5.255912, "close": 5.415484, "volume": 583217101}, "trend_line": 5.223997, "activity_lines": {"activity_5": 5.316416, "activity_10": 5.380125, "activity_20": 5.566271, "activity_30": 5.426616}, "trend_signal": 1, "fair_value": 5.369871, "relative_strength": 14.202768, "rate_of_change": 0.9572585682304365, "market_dynamics": -0.631181, "expectation": {"probability": 43.2371, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.385565, "high": 5.405511, "low": 5.146206, "close": 5.255912, "volume": 377285410}, "trend_line": 5.262561, "activity_lines": {"activity_5": 5.311762, "activity_10": 5.330621, "activity_20": 5.550788, "activity_30": 5.428675}, "trend_signal": 1, "fair_value": 5.371755, "relative_strength": 11.046769, "rate_of_change": 0.7382086934582858, "market_dynamics": -0.738485, "expectation": {"probability": 41.2587, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.225992, "high": 5.365618, "low": 5.146206, "close": 5.166152, "volume": 283883987}, "trend_line": 5.27885, "activity_lines": {"activity_5": 5.271869, "activity_10": 5.285832, "activity_20": 5.522578, "activity_30": 5.422455}, "trend_signal": 0, "fair_value": 5.373192, "relative_strength": 9.829336, "rate_of_change": 0.30952610335538994, "market_dynamics": -0.872734, "expectation": {"probability": 40.3202, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.126259, "high": 5.285832, "low": 5.09634, "close": 5.186099, "volume": 237335080}, "trend_line": 5.283837, "activity_lines": {"activity_5": 5.234635, "activity_10": 5.257363, "activity_20": 5.491566, "activity_30": 5.416471}, "trend_signal": 0, "fair_value": 5.374628, "relative_strength": 8.380256, "rate_of_change": 0.09447133371851543, "market_dynamics": -0.982676, "expectation": {"probability": 37.7686, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.186099, "high": 5.485297, "low": 5.136233, "close": 5.146206, "volume": 393136533}, "trend_line": 5.297135, "activity_lines": {"activity_5": 5.193413, "activity_10": 5.230344, "activity_20": 5.45286, "activity_30": 5.407591}, "trend_signal": 0, "fair_value": 5.375555, "relative_strength": 7.911974, "rate_of_change": 0.2516731685704879, "market_dynamics": -1.02537, "expectation": {"probability": 39.7037, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.116286, "high": 5.146206, "low": 4.856981, "close": 4.876927, "volume": 217039904}, "trend_line": 5.297135, "activity_lines": {"activity_5": 5.074398, "activity_10": 5.163976, "activity_20": 5.384472, "activity_30": 5.380481}, "trend_signal": 0, "fair_value": 5.375201, "relative_strength": 3.230318, "rate_of_change": 0.0, "market_dynamics": -1.109184, "expectation": {"probability": 39.7037, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.837034, "high": 5.345671, "low": 4.797141, "close": 5.225992, "volume": 410709198}, "trend_line": 5.307773, "activity_lines": {"activity_5": 5.107642, "activity_10": 5.169054, "activity_20": 5.346811, "activity_30": 5.375891}, "trend_signal": 0, "fair_value": 5.377402, "relative_strength": 6.293264, "rate_of_change": 0.20082554059883592, "market_dynamics": -0.956764, "expectation": {"probability": 37.7436, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.186099, "high": 5.206045, "low": 5.01, "close": 5.02, "volume": 323860253}, "trend_line": 5.306226, "activity_lines": {"activity_5": 5.074217, "activity_10": 5.135771, "activity_20": 5.288107, "activity_30": 5.357325}, "trend_signal": 0, "fair_value": 5.378029, "relative_strength": 0.639266, "rate_of_change": -0.029145933708928567, "market_dynamics": -0.908704, "expectation": {"probability": 39.6685, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.0, "high": 5.08, "low": 4.98, "close": 5.06, "volume": 223669218}, "trend_line": 5.299695, "activity_lines": {"activity_5": 5.063869, "activity_10": 5.111331, "activity_20": 5.240177, "activity_30": 5.34144}, "trend_signal": 0, "fair_value": 5.376494, "relative_strength": -0.59857, "rate_of_change": -0.12308182878, "market_dynamics": -0.914226, "expectation": {"probability": 36.8254, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.06, "high": 5.2, "low": 4.85, "close": 5.09, "volume": 496281611}, "trend_line": 5.303806, "activity_lines": {"activity_5": 5.071927, "activity_10": 5.097176, "activity_20": 5.205441, "activity_30": 5.327911}, "trend_signal": 0, "fair_value": 5.375852, "relative_strength": -2.271064, "rate_of_change": 0.0775705016986822, "market_dynamics": -0.676449, "expectation": {"probability": 37.7336, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.05, "high": 5.18, "low": 5.01, "close": 5.14, "volume": 390313325}, "trend_line": 5.317894, "activity_lines": {"activity_5": 5.100399, "activity_10": 5.096399, "activity_20": 5.180389, "activity_30": 5.317343}, "trend_signal": 0, "fair_value": 5.37394, "relative_strength": -3.786407, "rate_of_change": 0.26562057511153503, "market_dynamics": -0.655853, "expectation": {"probability": 37.9324, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.15, "high": 5.37, "low": 4.98, "close": 5.22, "volume": 722977180}, "trend_line": 5.345952, "activity_lines": {"activity_5": 5.138, "activity_10": 5.115175, "activity_20": 5.170631, "activity_30": 5.311027}, "trend_signal": 0, "fair_value": 5.372985, "relative_strength": -0.890376, "rate_of_change": 0.527614879123196, "market_dynamics": -0.389514, "expectation": {"probability": 39.0099, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.18, "high": 5.51, "low": 5.07, "close": 5.22, "volume": 717398369}, "trend_line": 5.380658, "activity_lines": {"activity_5": 5.176, "activity_10": 5.134605, "activity_20": 5.166554, "activity_30": 5.302901}, "trend_signal": 0, "fair_value": 5.374767, "relative_strength": -2.238374, "rate_of_change": 0.649201489276387, "market_dynamics": -0.089029, "expectation": {"probability": 40.553, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.22, "high": 5.58, "low": 5.11, "close": 5.51, "volume": 552141056}, "trend_line": 5.418715, "activity_lines": {"activity_5": 5.297333, "activity_10": 5.205782, "activity_20": 5.193163, "activity_30": 5.311246}, "trend_signal": 0, "fair_value": 5.377389, "relative_strength": -1.467261, "rate_of_change": 0.7072926768436005, "market_dynamics": 0.173568, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.54, "high": 5.93, "low": 5.45, "close": 5.82, "volume": 809564583}, "trend_line": 5.469433, "activity_lines": {"activity_5": 5.492, "activity_10": 5.327435, "activity_20": 5.250033, "activity_30": 5.337135}, "trend_signal": 0, "fair_value": 5.382508, "relative_strength": -0.757303, "rate_of_change": 0.9359783638741049, "market_dynamics": 0.588318, "expectation": {"probability": 44.3576, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.86, "high": 6.19, "low": 5.49, "close": 5.74, "volume": 830114253}, "trend_line": 5.515821, "activity_lines": {"activity_5": 5.611333, "activity_10": 5.422291, "activity_20": 5.298593, "activity_30": 5.354591}, "trend_signal": 0, "fair_value": 5.387813, "relative_strength": -6.348477, "rate_of_change": 0.8481317898948469, "market_dynamics": 0.835618, "expectation": {"probability": 45.6086, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.82, "high": 6.03, "low": 5.2, "close": 5.34, "volume": 570921435}, "trend_line": 5.529595, "activity_lines": {"activity_5": 5.557333, "activity_10": 5.428727, "activity_20": 5.307038, "activity_30": 5.343248}, "trend_signal": 0, "fair_value": 5.390746, "relative_strength": -12.143061, "rate_of_change": 0.24971803834823014, "market_dynamics": 0.890731, "expectation": {"probability": 43.0891, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.34, "high": 5.49, "low": 5.19, "close": 5.26, "volume": 370672511}, "trend_line": 5.488841, "activity_lines": {"activity_5": 5.468667, "activity_10": 5.418545, "activity_20": 5.307083, "activity_30": 5.325855}, "trend_signal": 0, "fair_value": 5.393865, "relative_strength": -15.666831, "rate_of_change": -0.7370160020760966, "market_dynamics": 0.736688, "expectation": {"probability": 43.2692, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.25, "high": 5.33, "low": 5.06, "close": 5.11, "volume": 366603896}, "trend_line": 5.418153, "activity_lines": {"activity_5": 5.327333, "activity_10": 5.376727, "activity_20": 5.29211, "activity_30": 5.301413}, "trend_signal": 0, "fair_value": 5.396913, "relative_strength": -18.917815, "rate_of_change": -1.2878492927741876, "market_dynamics": 0.371076, "expectation": {"probability": 43.0602, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.1, "high": 5.11, "low": 4.91, "close": 4.96, "volume": 267735010}, "trend_line": 5.379367, "activity_lines": {"activity_5": 5.162667, "activity_10": 5.306727, "activity_20": 5.26388, "activity_30": 5.271855}, "trend_signal": 0, "fair_value": 5.398427, "relative_strength": -22.004389, "rate_of_change": -0.7158528007607018, "market_dynamics": -0.065006, "expectation": {"probability": 40.9981, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.97, "high": 5.03, "low": 4.89, "close": 4.97, "volume": 90250224}, "trend_line": 5.31997, "activity_lines": {"activity_5": 5.058667, "activity_10": 5.240909, "activity_20": 5.238342, "activity_30": 5.245444}, "trend_signal": 0, "fair_value": 5.400642, "relative_strength": -23.551273, "rate_of_change": -1.104163370894765, "market_dynamics": -0.385173, "expectation": {"probability": 40.4942, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.02, "high": 5.32, "low": 4.98, "close": 5.11, "volume": 236876449}, "trend_line": 5.276543, "activity_lines": {"activity_5": 5.052667, "activity_10": 5.203636, "activity_20": 5.22826, "activity_30": 5.231898}, "trend_signal": 0, "fair_value": 5.405217, "relative_strength": -20.368654, "rate_of_change": -0.8163015956856794, "market_dynamics": -0.512158, "expectation": {"probability": 41.5305, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.98, "high": 5.59, "low": 4.94, "close": 5.09, "volume": 699166431}, "trend_line": 5.250734, "activity_lines": {"activity_5": 5.055333, "activity_10": 5.164727, "activity_20": 5.216968, "activity_30": 5.219863}, "trend_signal": 0, "fair_value": 5.410872, "relative_strength": -16.586746, "rate_of_change": -0.4891270667177475, "market_dynamics": -0.507122, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.14, "high": 5.19, "low": 5.03, "close": 5.12, "volume": 255529690}, "trend_line": 5.232573, "activity_lines": {"activity_5": 5.079333, "activity_10": 5.133636, "activity_20": 5.208895, "activity_30": 5.211428}, "trend_signal": 0, "fair_value": 5.416529, "relative_strength": -19.882646, "rate_of_change": -0.3458754528414353, "market_dynamics": -0.532358, "expectation": {"probability": 41.4479, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.14, "high": 5.84, "low": 5.13, "close": 5.63, "volume": 850952315}, "trend_line": 5.23108, "activity_lines": {"activity_5": 5.272667, "activity_10": 5.202364, "activity_20": 5.249709, "activity_30": 5.237069}, "trend_signal": 0, "fair_value": 5.424692, "relative_strength": -12.395525, "rate_of_change": -0.028532807855713938, "market_dynamics": -0.140993, "expectation": {"probability": 40.7453, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.62, "high": 5.79, "low": 5.37, "close": 5.4, "volume": 514208048}, "trend_line": 5.233889, "activity_lines": {"activity_5": 5.344667, "activity_10": 5.232727, "activity_20": 5.266314, "activity_30": 5.247967}, "trend_signal": 0, "fair_value": 5.431953, "relative_strength": -15.973739, "rate_of_change": 0.05369828027862646, "market_dynamics": -0.002089, "expectation": {"probability": 44.9531, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.43, "high": 5.54, "low": 5.39, "close": 5.43, "volume": 331587399}, "trend_line": 5.242351, "activity_lines": {"activity_5": 5.398, "activity_10": 5.274727, "activity_20": 5.283286, "activity_30": 5.260619}, "trend_signal": 1, "fair_value": 5.440361, "relative_strength": -14.198867, "rate_of_change": 0.16167710090910672, "market_dynamics": 0.044476, "expectation": {"probability": 46.0568, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.5, "high": 6.01, "low": 5.18, "close": 5.19, "volume": 628617009}, "trend_line": 5.245141, "activity_lines": {"activity_5": 5.35, "activity_10": 5.271455, "activity_20": 5.276429, "activity_30": 5.257242}, "trend_signal": 1, "fair_value": 5.442268, "relative_strength": -13.371514, "rate_of_change": 0.05322039672658451, "market_dynamics": 0.141911, "expectation": {"probability": 47.1534, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.25, "high": 5.59, "low": 5.19, "close": 5.35, "volume": 432242096}, "trend_line": 5.24595, "activity_lines": {"activity_5": 5.348667, "activity_10": 5.298545, "activity_20": 5.284, "activity_30": 5.264007}, "trend_signal": 1, "fair_value": 5.442656, "relative_strength": -13.593243, "rate_of_change": 0.015423798902629949, "market_dynamics": -0.107286, "expectation": {"probability": 42.7147, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.35, "high": 5.36, "low": 5.05, "close": 5.16, "volume": 270020023}, "trend_line": 5.240426, "activity_lines": {"activity_5": 5.268667, "activity_10": 5.286727, "activity_20": 5.272095, "activity_30": 5.258462}, "trend_signal": 1, "fair_value": 5.439727, "relative_strength": -17.442448, "rate_of_change": -0.10530027926303946, "market_dynamics": -0.307245, "expectation": {"probability": 44.2704, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.16, "high": 5.18, "low": 4.82, "close": 4.89, "volume": 377615135}, "trend_line": 5.22291, "activity_lines": {"activity_5": 5.13, "activity_10": 5.222182, "activity_20": 5.234143, "activity_30": 5.235854}, "trend_signal": 0, "fair_value": 5.438184, "relative_strength": -22.031157, "rate_of_change": -0.33424763559299436, "market_dynamics": -0.566231, "expectation": {"probability": 42.6077, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.88, "high": 6.48, "low": 4.84, "close": 6.07, "volume": 1795213026}, "trend_line": 5.250046, "activity_lines": {"activity_5": 5.418667, "activity_10": 5.373636, "activity_20": 5.309762, "activity_30": 5.290505}, "trend_signal": 1, "fair_value": 5.44217, "relative_strength": -2.328465, "rate_of_change": 0.5195571051387157, "market_dynamics": -0.079202, "expectation": {"probability": 41.2981, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.99, "high": 6.02, "low": 5.29, "close": 5.29, "volume": 1663359044}, "trend_line": 5.254174, "activity_lines": {"activity_5": 5.404667, "activity_10": 5.365818, "activity_20": 5.307048, "activity_30": 5.293082}, "trend_signal": 1, "fair_value": 5.440964, "relative_strength": -17.600802, "rate_of_change": 0.0786278824985474, "market_dynamics": 0.194357, "expectation": {"probability": 44.8762, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.31, "high": 5.34, "low": 5.14, "close": 5.28, "volume": 548763105}, "trend_line": 5.257304, "activity_lines": {"activity_5": 5.380667, "activity_10": 5.352545, "activity_20": 5.303048, "activity_30": 5.294748}, "trend_signal": 1, "fair_value": 5.441031, "relative_strength": -17.101342, "rate_of_change": 0.05957168529250309, "market_dynamics": 0.456196, "expectation": {"probability": 44.9416, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.29, "high": 6.13, "low": 5.25, "close": 6.13, "volume": 1175388859}, "trend_line": 5.290097, "activity_lines": {"activity_5": 5.644667, "activity_10": 5.490909, "activity_20": 5.381095, "activity_30": 5.351051}, "trend_signal": 1, "fair_value": 5.447246, "relative_strength": -7.840775, "rate_of_change": 0.6237607716806912, "market_dynamics": 1.131423, "expectation": {"probability": 41.8407, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.74, "high": 8.88, "low": 6.74, "close": 7.66, "volume": 2337740797}, "trend_line": 5.382866, "activity_lines": {"activity_5": 6.354, "activity_10": 5.898364, "activity_20": 5.603381, "activity_30": 5.503948}, "trend_signal": 1, "fair_value": 5.457353, "relative_strength": 13.370907, "rate_of_change": 1.7536351412837923, "market_dynamics": 1.18804, "expectation": {"probability": 41.1965, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.3, "high": 7.9, "low": 7.14, "close": 7.73, "volume": 2265927650}, "trend_line": 5.466333, "activity_lines": {"activity_5": 6.902, "activity_10": 6.277455, "activity_20": 5.82319, "activity_30": 5.655376}, "trend_signal": 1, "fair_value": 5.467972, "relative_strength": 12.611695, "rate_of_change": 1.5506051980487667, "market_dynamics": 1.460859, "expectation": {"probability": 42.8475, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.66, "high": 7.78, "low": 6.87, "close": 6.99, "volume": 1381258415}, "trend_line": 5.532, "activity_lines": {"activity_5": 7.092667, "activity_10": 6.480182, "activity_20": 5.961143, "activity_30": 5.753677}, "trend_signal": 1, "fair_value": 5.472893, "relative_strength": 3.240135, "rate_of_change": 1.2012989329409747, "market_dynamics": 1.724944, "expectation": {"probability": 44.7887, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.91, "high": 7.34, "low": 6.75, "close": 6.84, "volume": 900743515}, "trend_line": 5.591333, "activity_lines": {"activity_5": 7.12, "activity_10": 6.622909, "activity_20": 6.076571, "activity_30": 5.838065}, "trend_signal": 1, "fair_value": 5.474626, "relative_strength": 3.089751, "rate_of_change": 1.0725415762834352, "market_dynamics": 1.538258, "expectation": {"probability": 43.118, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.92, "high": 7.32, "low": 6.83, "close": 6.96, "volume": 913124827}, "trend_line": 5.653667, "activity_lines": {"activity_5": 7.083333, "activity_10": 6.760364, "activity_20": 6.19519, "activity_30": 5.926366}, "trend_signal": 1, "fair_value": 5.475793, "relative_strength": 3.917561, "rate_of_change": 1.1148325452982462, "market_dynamics": 1.284651, "expectation": {"probability": 39.6086, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.08, "high": 7.16, "low": 6.54, "close": 7.0, "volume": 777610631}, "trend_line": 5.715667, "activity_lines": {"activity_5": 7.004667, "activity_10": 6.872364, "activity_20": 6.308095, "activity_30": 6.013226}, "trend_signal": 1, "fair_value": 5.47817, "relative_strength": 2.392554, "rate_of_change": 1.0966333885600157, "market_dynamics": 0.996208, "expectation": {"probability": 41.2517, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.96, "high": 7.17, "low": 6.25, "close": 6.42, "volume": 738673452}, "trend_line": 5.755667, "activity_lines": {"activity_5": 6.776667, "activity_10": 6.840545, "activity_20": 6.356095, "activity_30": 6.058667}, "trend_signal": 1, "fair_value": 5.477592, "relative_strength": -3.466297, "rate_of_change": 0.6998308333917991, "market_dynamics": 0.73385, "expectation": {"probability": 46.6618, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.21, "high": 6.54, "low": 6.07, "close": 6.19, "volume": 503201239}, "trend_line": 5.788, "activity_lines": {"activity_5": 6.559333, "activity_10": 6.760545, "activity_20": 6.375952, "activity_30": 6.086688}, "trend_signal": 1, "fair_value": 5.47554, "relative_strength": -6.907707, "rate_of_change": 0.5617593929600234, "market_dynamics": 0.484782, "expectation": {"probability": 46.5268, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.2, "high": 6.22, "low": 5.76, "close": 5.78, "volume": 358044135}, "trend_line": 5.797, "activity_lines": {"activity_5": 6.258667, "activity_10": 6.589636, "activity_20": 6.351524, "activity_30": 6.086172}, "trend_signal": 1, "fair_value": 5.469461, "relative_strength": -9.851895, "rate_of_change": 0.1554941257774612, "market_dynamics": 0.121101, "expectation": {"probability": 42.8906, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.67, "high": 5.99, "low": 5.38, "close": 5.66, "volume": 582485586}, "trend_line": 5.791667, "activity_lines": {"activity_5": 5.988667, "activity_10": 6.387818, "activity_20": 6.312524, "activity_30": 6.077333}, "trend_signal": 1, "fair_value": 5.462421, "relative_strength": -10.533396, "rate_of_change": -0.09199585992753781, "market_dynamics": -0.243402, "expectation": {"probability": 43.3652, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.58, "high": 5.8, "low": 5.44, "close": 5.44, "volume": 353062627}, "trend_line": 5.781667, "activity_lines": {"activity_5": 5.732, "activity_10": 6.154545, "activity_20": 6.252429, "activity_30": 6.054645}, "trend_signal": 0, "fair_value": 5.45448, "relative_strength": -10.914985, "rate_of_change": -0.1726618605662355, "market_dynamics": -0.607379, "expectation": {"probability": 42.9376, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.45, "high": 5.72, "low": 5.31, "close": 5.32, "volume": 529863269}, "trend_line": 5.781, "activity_lines": {"activity_5": 5.539333, "activity_10": 5.939818, "activity_20": 6.180714, "activity_30": 6.02486}, "trend_signal": 0, "fair_value": 5.445324, "relative_strength": -18.098916, "rate_of_change": -0.01153646517518171, "market_dynamics": -0.822531, "expectation": {"probability": 42.6016, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.38, "high": 5.53, "low": 5.21, "close": 5.3, "volume": 719019279}, "trend_line": 5.782333, "activity_lines": {"activity_5": 5.413333, "activity_10": 5.765273, "activity_20": 6.107619, "activity_30": 5.993828}, "trend_signal": 0, "fair_value": 5.43146, "relative_strength": -20.946035, "rate_of_change": 0.02305829441274338, "market_dynamics": -0.906874, "expectation": {"probability": 42.115, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.26, "high": 5.43, "low": 5.12, "close": 5.18, "volume": 452893883}, "trend_line": 5.784667, "activity_lines": {"activity_5": 5.306667, "activity_10": 5.599636, "activity_20": 6.022571, "activity_30": 5.954968}, "trend_signal": 0, "fair_value": 5.4174, "relative_strength": -22.415335, "rate_of_change": 0.04036433045276694, "market_dynamics": -1.023619, "expectation": {"probability": 41.6393, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.14, "high": 5.68, "low": 5.13, "close": 5.43, "volume": 647095545}, "trend_line": 5.800333, "activity_lines": {"activity_5": 5.323333, "activity_10": 5.509636, "activity_20": 5.962143, "activity_30": 5.932086}, "trend_signal": 0, "fair_value": 5.407741, "relative_strength": -19.029513, "rate_of_change": 0.2708193920237829, "market_dynamics": -0.999755, "expectation": {"probability": 38.8862, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.8, "high": 6.45, "low": 5.8, "close": 6.17, "volume": 1041432923}, "trend_line": 5.840333, "activity_lines": {"activity_5": 5.602, "activity_10": 5.582, "activity_20": 5.970905, "activity_30": 5.955935}, "trend_signal": 0, "fair_value": 5.405052, "relative_strength": -10.14101, "rate_of_change": 0.6896155789676219, "market_dynamics": -0.852202, "expectation": {"probability": 39.1616, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.26, "high": 6.46, "low": 6.01, "close": 6.23, "volume": 1439213985}, "trend_line": 5.877667, "activity_lines": {"activity_5": 5.852, "activity_10": 5.680364, "activity_20": 5.979286, "activity_30": 5.981075}, "trend_signal": 0, "fair_value": 5.400393, "relative_strength": -8.753635, "rate_of_change": 0.6392443718534462, "market_dynamics": -0.616717, "expectation": {"probability": 39.9891, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.17, "high": 6.73, "low": 5.76, "close": 5.9, "volume": 1248633075}, "trend_line": 5.904667, "activity_lines": {"activity_5": 5.931333, "activity_10": 5.722182, "activity_20": 5.955476, "activity_30": 5.982516}, "trend_signal": 0, "fair_value": 5.394956, "relative_strength": -13.201145, "rate_of_change": 0.4593659354978793, "market_dynamics": -0.361725, "expectation": {"probability": 41.1086, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.88, "high": 6.04, "low": 5.43, "close": 5.69, "volume": 863338803}, "trend_line": 5.923667, "activity_lines": {"activity_5": 5.900667, "activity_10": 5.731091, "activity_20": 5.908762, "activity_30": 5.968667}, "trend_signal": 0, "fair_value": 5.386518, "relative_strength": -15.60014, "rate_of_change": 0.3217793653731892, "market_dynamics": -0.221427, "expectation": {"probability": 40.7473, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b8b08ea3-753d-4334-a9e3-0f91d707e51b/", "share_image": "https://sharemaestro.com/terminal/b8b08ea3-753d-4334-a9e3-0f91d707e51b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}